Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-26 | -50.83 |
| 2026-01-23 | -49.41 |
| 2026-01-22 | -50.65 |
| 2026-01-21 | -51.36 |
| 2026-01-20 | -51.53 |
| 2026-01-19 | -50.83 |
| 2026-01-16 | -51.00 |
| 2026-01-15 | -50.65 |
| 2026-01-14 | -49.76 |
| 2026-01-13 | -51.00 |
| 2026-01-12 | -51.53 |
| 2026-01-09 | -53.48 |
| 2026-01-08 | -53.13 |
| 2026-01-07 | -52.06 |
| 2026-01-06 | -51.71 |
| 2026-01-05 | -52.95 |
| 2026-01-02 | -52.95 |
| 2025-12-31 | -53.13 |
| 2025-12-30 | -53.13 |
| 2025-12-29 | -53.66 |
| 2025-12-24 | -54.36 |
| 2025-12-23 | -54.01 |
| 2025-12-22 | -53.48 |
| 2025-12-19 | -53.30 |
| 2025-12-18 | -53.83 |
| 2025-12-17 | -54.54 |
| 2025-12-16 | -54.54 |
| 2025-12-15 | -52.77 |
| 2025-12-12 | -52.42 |
| 2025-12-11 | -52.95 |
| 2025-12-10 | -53.13 |
| 2025-12-09 | -52.77 |
| 2025-12-08 | -52.42 |
| 2025-12-05 | -52.24 |
| 2025-12-04 | -51.71 |
| 2025-12-03 | -52.24 |
| 2025-12-02 | -50.65 |
| 2025-12-01 | -50.30 |
| 2025-11-28 | -50.12 |
| 2025-11-27 | -50.65 |
| 2025-11-26 | -49.94 |
| 2025-11-25 | -50.30 |
| 2025-11-24 | -50.65 |
| 2025-11-21 | -51.71 |
| 2025-11-20 | -49.76 |
| 2025-11-19 | -49.41 |
| 2025-11-18 | -48.35 |
| 2025-11-17 | -47.47 |
| 2025-11-14 | -48.17 |
| 2025-11-13 | -46.40 |
| 2025-11-12 | -46.23 |
| 2025-11-11 | -46.93 |
| 2025-11-10 | -47.47 |
| 2025-11-07 | -48.00 |
| 2025-11-06 | -47.29 |
| 2025-11-05 | -47.47 |
| 2025-11-04 | -46.76 |
| 2025-11-03 | -46.40 |
| 2025-10-31 | -46.93 |
| 2025-10-30 | -45.34 |
| 2025-10-28 | -48.17 |
| 2025-10-27 | -48.35 |
| 2025-10-24 | -49.23 |
| 2025-10-23 | -49.23 |
| 2025-10-22 | -49.76 |
| 2025-10-21 | -49.59 |
| 2025-10-20 | -49.76 |
| 2025-10-17 | -49.94 |
| 2025-10-16 | -47.82 |
| 2025-10-15 | -47.29 |
| 2025-10-14 | -47.82 |
| 2025-10-13 | -44.81 |
| 2025-10-10 | -43.75 |
| 2025-10-09 | -45.52 |
| 2025-10-08 | -46.40 |
| 2025-10-06 | -44.81 |
| 2025-10-03 | -43.40 |
| 2025-10-02 | -42.87 |
| 2025-09-30 | -42.87 |
| 2025-09-29 | -44.81 |
| 2025-09-26 | -45.70 |
| 2025-09-25 | -44.28 |
| 2025-09-24 | -43.75 |
| 2025-09-23 | -43.04 |
| 2025-09-22 | -41.63 |
| 2025-09-19 | -40.57 |
| 2025-09-18 | -40.21 |
| 2025-09-17 | -41.27 |
| 2025-09-16 | -43.22 |
| 2025-09-15 | -42.34 |
| 2025-09-12 | -41.80 |
| 2025-09-11 | -42.69 |
| 2025-09-10 | -46.23 |
| 2025-09-09 | -46.23 |
| 2025-09-08 | -45.34 |
| 2025-09-05 | -46.58 |
| 2025-09-04 | -47.64 |
| 2025-09-03 | -46.58 |
| 2025-09-02 | -45.34 |
| 2025-09-01 | -43.04 |
| 2025-08-29 | -42.87 |
| 2025-08-28 | -41.45 |
| 2025-08-27 | -43.40 |
| 2025-08-26 | -43.75 |
| 2025-08-25 | -43.22 |
| 2025-08-22 | -45.17 |
| 2025-08-21 | -46.05 |
| 2025-08-20 | -45.34 |
| 2025-08-19 | -44.28 |
| 2025-08-18 | -44.28 |
| 2025-08-15 | -45.52 |
| 2025-08-14 | -46.05 |
| 2025-08-13 | -46.23 |
| 2025-08-12 | -46.76 |
| 2025-08-11 | -46.40 |
| 2025-08-08 | -46.23 |
| 2025-08-07 | -44.99 |
| 2025-08-06 | -45.52 |
| 2025-08-05 | -45.87 |
| 2025-08-04 | -46.93 |
| 2025-08-01 | -46.58 |
| 2025-07-31 | -46.05 |
| 2025-07-30 | -46.40 |
| 2025-07-29 | -46.05 |
| 2025-07-28 | -45.87 |
| 2025-07-25 | -45.17 |
| 2025-07-24 | -44.81 |
| 2025-07-23 | -45.70 |
| 2025-07-22 | -45.70 |
| 2025-07-21 | -45.17 |
| 2025-07-18 | -44.10 |
| 2025-07-17 | -43.57 |
| 2025-07-16 | -45.17 |
| 2025-07-15 | -44.28 |
| 2025-07-14 | -44.81 |
| 2025-07-11 | -45.34 |
| 2025-07-10 | -45.17 |
| 2025-07-09 | -46.93 |
| 2025-07-08 | -46.76 |
| 2025-07-07 | -46.58 |
| 2025-07-04 | -46.93 |
| 2025-07-03 | -46.93 |
| 2025-07-02 | -46.05 |
| 2025-06-30 | -45.18 |
| 2025-06-27 | -45.18 |
| 2025-06-26 | -44.84 |
| 2025-06-25 | -45.01 |
| 2025-06-24 | -44.84 |
| 2025-06-23 | -45.53 |
| 2025-06-20 | -45.88 |
| 2025-06-19 | -43.62 |
| 2025-06-18 | -40.85 |
| 2025-06-17 | -41.37 |
| 2025-06-16 | -42.23 |
| 2025-06-13 | -43.27 |
| 2025-06-12 | -42.23 |
| 2025-06-11 | -42.41 |
| 2025-06-10 | -42.41 |
| 2025-06-09 | -42.93 |
| 2025-06-06 | -44.49 |
| 2025-06-05 | -45.01 |
| 2025-06-04 | -45.36 |
| 2025-06-03 | -45.18 |
| 2025-06-02 | -45.18 |
| 2025-05-30 | -45.70 |
| 2025-05-29 | -44.66 |
| 2025-05-28 | -46.40 |
| 2025-05-27 | -46.74 |
| 2025-05-26 | -54.90 |
| 2025-05-23 | -53.51 |
| 2025-05-22 | -55.59 |
| 2025-05-21 | -54.72 |
| 2025-05-20 | -55.59 |
| 2025-05-19 | -54.20 |
| 2025-05-16 | -53.68 |
| 2025-05-15 | -54.72 |
| 2025-05-14 | -54.38 |
| 2025-05-13 | -54.72 |
| 2025-05-12 | -54.20 |
| 2025-05-09 | -56.11 |
| 2025-05-08 | -55.24 |
| 2025-05-07 | -54.72 |
| 2025-05-06 | -55.07 |
| 2025-05-02 | -54.72 |
| 2025-04-30 | -57.15 |
| 2025-04-29 | -57.33 |
| 2025-04-28 | -58.02 |
| 2025-04-25 | -56.28 |
| 2025-04-24 | -55.94 |
| 2025-04-23 | -54.38 |
| 2025-04-22 | -53.86 |
| 2025-04-17 | -54.20 |
| 2025-04-16 | -54.72 |
| 2025-04-15 | -55.24 |
| 2025-04-14 | -55.24 |
| 2025-04-11 | -56.28 |
| 2025-04-10 | -56.46 |
| 2025-04-09 | -57.67 |
| 2025-04-08 | -59.06 |
| 2025-04-07 | -59.93 |
| 2025-04-03 | -53.68 |
| 2025-04-02 | -52.64 |
| 2025-04-01 | -52.30 |
| 2025-03-31 | -52.12 |
| 2025-03-28 | -50.91 |
| 2025-03-27 | -50.39 |
| 2025-03-26 | -49.87 |
| 2025-03-25 | -50.04 |
| 2025-03-24 | -49.00 |
| 2025-03-21 | -48.65 |
| 2025-03-20 | -47.26 |
| 2025-03-19 | -46.40 |
| 2025-03-18 | -46.57 |
| 2025-03-17 | -47.09 |
| 2025-03-14 | -47.26 |
| 2025-03-13 | -47.44 |
| 2025-03-12 | -47.26 |
| 2025-03-11 | -46.05 |
| 2025-03-10 | -46.22 |
| 2025-03-07 | -44.66 |
| 2025-03-06 | -43.10 |
| 2025-03-05 | -46.40 |
| 2025-03-04 | -46.92 |
| 2025-03-03 | -46.57 |
| 2025-02-28 | -45.36 |
| 2025-02-27 | -44.32 |
| 2025-02-26 | -42.23 |
| 2025-02-25 | -42.06 |
| 2025-02-24 | -40.33 |
| 2025-02-21 | -36.16 |
| 2025-02-20 | -40.85 |
| 2025-02-19 | -38.76 |
| 2025-02-18 | -37.55 |
| 2025-02-17 | -39.11 |
| 2025-02-14 | -38.07 |
| 2025-02-13 | -43.79 |
| 2025-02-12 | -39.11 |
| 2025-02-11 | -38.94 |
| 2025-02-10 | -38.42 |
| 2025-02-07 | -40.67 |
| 2025-02-06 | -43.10 |
| 2025-02-05 | -44.66 |
| 2025-02-04 | -49.69 |
| 2025-02-03 | -50.39 |
| 2025-01-28 | -49.87 |
| 2025-01-27 | -49.52 |
| 2025-01-24 | -48.65 |
| 2025-01-23 | -48.13 |
| 2025-01-22 | -48.65 |
| 2025-01-21 | -46.22 |
| 2025-01-20 | -46.40 |
| 2025-01-17 | -45.70 |
| 2025-01-16 | -45.70 |
| 2025-01-15 | -46.05 |
| 2025-01-14 | -46.05 |
| 2025-01-13 | -46.74 |
| 2025-01-10 | -45.88 |
| 2025-01-09 | -46.05 |
| 2025-01-08 | -46.05 |
| 2025-01-07 | -44.66 |
| 2025-01-06 | -45.18 |
| 2025-01-03 | -44.84 |
| 2025-01-02 | -44.84 |
| 2024-12-31 | -42.75 |
| 2024-12-30 | -41.37 |
| 2024-12-27 | -41.37 |
| 2024-12-24 | -41.71 |
| 2024-12-23 | -41.37 |
| 2024-12-20 | -39.98 |
| 2024-12-19 | -39.81 |
| 2024-12-18 | -39.98 |
| 2024-12-17 | -39.46 |
| 2024-12-16 | -37.90 |
| 2024-12-13 | -37.03 |
| 2024-12-12 | -36.51 |
| 2024-12-11 | -35.12 |
| 2024-12-10 | -37.55 |
| 2024-12-09 | -35.29 |
| 2024-12-06 | -36.86 |
| 2024-12-05 | -38.07 |
| 2024-12-04 | -39.46 |
| 2024-12-03 | -37.55 |
| 2024-12-02 | -37.38 |
| 2024-11-29 | -34.60 |
| 2024-11-28 | -42.58 |
| 2024-11-27 | -44.84 |
| 2024-11-26 | -45.01 |
| 2024-11-25 | -42.23 |
| 2024-11-22 | -43.79 |
| 2024-11-21 | -42.41 |
| 2024-11-20 | -42.23 |
| 2024-11-19 | -41.02 |
| 2024-11-18 | -40.15 |
| 2024-11-15 | -43.97 |
| 2024-11-14 | -45.88 |
| 2024-11-13 | -46.40 |
| 2024-11-12 | -48.13 |
| 2024-11-11 | -47.44 |
| 2024-11-08 | -48.65 |
| 2024-11-07 | -49.69 |
| 2024-11-06 | -50.56 |
| 2024-11-05 | -50.91 |
| 2024-11-04 | -51.25 |
| 2024-11-01 | -51.25 |
| 2024-10-31 | -51.60 |
| 2024-10-30 | -51.77 |
| 2024-10-29 | -50.91 |
| 2024-10-28 | -51.25 |
| 2024-10-25 | -50.04 |
| 2024-10-24 | -52.47 |
| 2024-10-23 | -51.08 |
| 2024-10-22 | -53.16 |
| 2024-10-21 | -52.64 |
| 2024-10-18 | -52.99 |
| 2024-10-17 | -55.24 |
| 2024-10-16 | -54.72 |
| 2024-10-15 | -55.42 |
| 2024-10-14 | -52.99 |
| 2024-10-10 | -48.48 |
| 2024-10-09 | -48.65 |
| 2024-10-08 | -45.36 |
| 2024-10-07 | -32.87 |
| 2024-10-04 | -47.78 |
| 2024-10-03 | -48.65 |
| 2024-10-02 | -47.78 |
| 2024-09-30 | -48.65 |
| 2024-09-27 | -48.83 |
| 2024-09-26 | -47.96 |
| 2024-09-25 | -45.36 |
| 2024-09-24 | -45.36 |
| 2024-09-23 | -43.62 |
| 2024-09-20 | -42.93 |
| 2024-09-19 | -43.79 |
| 2024-09-17 | -44.14 |
| 2024-09-16 | -44.14 |
| 2024-09-13 | -43.97 |
| 2024-09-12 | -44.31 |
| 2024-09-11 | -44.49 |
| 2024-09-10 | -44.31 |
| 2024-09-09 | -44.31 |
| 2024-09-05 | -43.80 |
| 2024-09-04 | -44.31 |
| 2024-09-03 | -42.76 |
| 2024-09-02 | -43.28 |
| 2024-08-30 | -44.49 |
| 2024-08-29 | -45.35 |
| 2024-08-28 | -45.70 |
| 2024-08-27 | -45.87 |
| 2024-08-26 | -46.22 |
| 2024-08-23 | -46.04 |
| 2024-08-22 | -45.87 |
| 2024-08-21 | -45.87 |
| 2024-08-20 | -45.35 |
| 2024-08-19 | -44.66 |
| 2024-08-16 | -45.18 |
| 2024-08-15 | -45.87 |
| 2024-08-14 | -46.04 |
| 2024-08-13 | -46.39 |
| 2024-08-12 | -46.56 |
| 2024-08-09 | -46.04 |
| 2024-08-08 | -46.74 |
| 2024-08-07 | -46.22 |
| 2024-08-06 | -46.91 |
| 2024-08-05 | -46.56 |
| 2024-08-02 | -45.35 |
| 2024-08-01 | -44.83 |
| 2024-07-31 | -44.83 |
| 2024-07-30 | -45.70 |
| 2024-07-29 | -45.18 |
| 2024-07-26 | -45.35 |
| 2024-07-25 | -45.18 |
| 2024-07-24 | -44.83 |
| 2024-07-23 | -44.83 |
| 2024-07-22 | -44.31 |
| 2024-07-19 | -44.66 |
| 2024-07-18 | -44.14 |
| 2024-07-17 | -44.14 |
| 2024-07-16 | -44.49 |
| 2024-07-15 | -44.66 |
| 2024-07-12 | -44.31 |
| 2024-07-11 | -44.83 |
| 2024-07-10 | -45.35 |
| 2024-07-09 | -45.01 |
| 2024-07-08 | -45.35 |
| 2024-07-05 | -45.53 |
| 2024-07-04 | -45.18 |
| 2024-07-03 | -45.35 |
| 2024-07-02 | -45.70 |
| 2024-06-28 | -43.28 |
| 2024-06-27 | -41.92 |
| 2024-06-26 | -41.75 |
| 2024-06-25 | -41.75 |
| 2024-06-24 | -41.75 |
| 2024-06-21 | -41.92 |
| 2024-06-20 | -41.92 |
| 2024-06-19 | -41.07 |
| 2024-06-18 | -41.75 |
| 2024-06-17 | -42.43 |
| 2024-06-14 | -41.41 |
| 2024-06-13 | -41.58 |
| 2024-06-12 | -42.09 |
| 2024-06-11 | -42.77 |
| 2024-06-07 | -42.77 |
| 2024-06-06 | -42.60 |
| 2024-06-05 | -41.75 |
| 2024-06-04 | -38.18 |
| 2024-06-03 | -39.20 |
| 2024-05-31 | -41.07 |
| 2024-05-30 | -42.43 |
| 2024-05-29 | -42.60 |
| 2024-05-28 | -41.41 |
| 2024-05-27 | -41.92 |
| 2024-05-24 | -43.11 |
| 2024-05-23 | -42.26 |
| 2024-05-22 | -42.09 |
| 2024-05-21 | -44.64 |
| 2024-05-20 | -44.30 |
| 2024-05-17 | -45.15 |
| 2024-05-16 | -46.16 |
| 2024-05-14 | -47.86 |
| 2024-05-13 | -48.54 |
| 2024-05-10 | -48.71 |
| 2024-05-09 | -49.05 |
| 2024-05-08 | -49.39 |
| 2024-05-07 | -49.39 |
| 2024-05-06 | -48.20 |
| 2024-05-03 | -46.33 |
| 2024-05-02 | -46.16 |
| 2024-04-30 | -51.26 |
| 2024-04-29 | -51.60 |
| 2024-04-26 | -51.94 |
| 2024-04-25 | -43.62 |
| 2024-04-24 | -43.45 |
| 2024-04-23 | -44.13 |
| 2024-04-22 | -44.81 |
| 2024-04-19 | -44.81 |
| 2024-04-18 | -43.11 |
| 2024-04-17 | -44.64 |
| 2024-04-16 | -44.98 |
| 2024-04-15 | -45.32 |
| 2024-04-12 | -44.64 |
| 2024-04-11 | -44.81 |
| 2024-04-10 | -44.64 |
| 2024-04-09 | -45.82 |
| 2024-04-08 | -46.33 |
| 2024-04-05 | -46.16 |
| 2024-04-03 | -46.84 |
| 2024-04-02 | -47.35 |
| 2024-03-28 | -49.39 |
| 2024-03-27 | -50.07 |
| 2024-03-26 | -49.90 |
| 2024-03-25 | -50.58 |
| 2024-03-22 | -51.09 |
| 2024-03-21 | -50.58 |
| 2024-03-20 | -51.60 |
| 2024-03-19 | -51.26 |
| 2024-03-18 | -51.26 |
| 2024-03-15 | -51.94 |
| 2024-03-14 | -52.11 |
| 2024-03-13 | -52.11 |
| 2024-03-12 | -53.81 |
| 2024-03-11 | -53.98 |
| 2024-03-08 | -55.17 |
| 2024-03-07 | -54.32 |
| 2024-03-06 | -53.30 |
| 2024-03-05 | -53.47 |
| 2024-03-04 | -52.79 |
| 2024-03-01 | -52.79 |
| 2024-02-29 | -54.66 |
| 2024-02-28 | -54.49 |
| 2024-02-27 | -53.30 |
| 2024-02-26 | -55.34 |
| 2024-02-23 | -57.03 |
| 2024-02-22 | -57.20 |
| 2024-02-21 | -57.54 |
| 2024-02-20 | -57.71 |
| 2024-02-19 | -58.73 |
| 2024-02-16 | -59.07 |
| 2024-02-15 | -60.43 |
| 2024-02-14 | -61.11 |
| 2024-02-09 | -62.13 |
| 2024-02-08 | -62.81 |
| 2024-02-07 | -63.32 |
| 2024-02-06 | -63.66 |
| 2024-02-05 | -64.85 |
| 2024-02-02 | -65.02 |
| 2024-02-01 | -65.02 |
| 2024-01-31 | -65.35 |
| 2024-01-30 | -64.68 |
| 2024-01-29 | -63.32 |
| 2024-01-26 | -63.32 |
| 2024-01-25 | -63.49 |
| 2024-01-24 | -63.83 |
| 2024-01-23 | -64.85 |
| 2024-01-22 | -65.02 |
| 2024-01-19 | -65.02 |
| 2024-01-18 | -64.34 |
| 2024-01-17 | -64.34 |
| 2024-01-16 | -63.49 |
| 2024-01-15 | -63.66 |
| 2024-01-12 | -63.66 |
| 2024-01-11 | -64.17 |
| 2024-01-10 | -64.34 |
| 2024-01-09 | -64.34 |
| 2024-01-08 | -64.85 |
| 2024-01-05 | -64.17 |
| 2024-01-04 | -62.98 |
| 2024-01-03 | -62.81 |
| 2024-01-02 | -62.13 |
| 2023-12-29 | -60.60 |
| 2023-12-28 | -60.77 |
| 2023-12-27 | -61.11 |
| 2023-12-22 | -63.32 |
| 2023-12-21 | -63.83 |
| 2023-12-20 | -65.02 |
| 2023-12-19 | -64.85 |
| 2023-12-18 | -64.85 |
| 2023-12-15 | -65.02 |
| 2023-12-14 | -64.34 |
| 2023-12-13 | -64.68 |
| 2023-12-12 | -64.51 |
| 2023-12-11 | -64.51 |
| 2023-12-08 | -65.02 |
| 2023-12-07 | -64.68 |
| 2023-12-06 | -63.83 |
| 2023-12-05 | -64.34 |
| 2023-12-04 | -63.15 |
| 2023-12-01 | -63.49 |
| 2023-11-30 | -64.17 |
| 2023-11-29 | -63.66 |
| 2023-11-28 | -62.13 |
| 2023-11-27 | -62.13 |
| 2023-11-24 | -61.45 |
| 2023-11-23 | -60.26 |
| 2023-11-22 | -61.79 |
| 2023-11-21 | -60.60 |
| 2023-11-20 | -60.77 |
| 2023-11-17 | -61.62 |
| 2023-11-16 | -61.96 |
| 2023-11-15 | -61.11 |
| 2023-11-14 | -61.62 |
| 2023-11-13 | -62.13 |
| 2023-11-10 | -63.15 |
| 2023-11-09 | -61.79 |
| 2023-11-08 | -61.11 |
| 2023-11-07 | -60.94 |
| 2023-11-06 | -60.43 |
| 2023-11-03 | -61.96 |
| 2023-11-02 | -63.66 |
| 2023-11-01 | -63.15 |
| 2023-10-31 | -63.49 |
| 2023-10-30 | -61.62 |
| 2023-10-27 | -62.13 |
| 2023-10-26 | -63.32 |
| 2023-10-25 | -64.00 |
| 2023-10-24 | -63.15 |
| 2023-10-20 | -62.98 |
| 2023-10-19 | -62.98 |
| 2023-10-18 | -62.30 |
| 2023-10-17 | -61.28 |
| 2023-10-16 | -61.62 |
| 2023-10-13 | -60.43 |
| 2023-10-12 | -59.58 |
| 2023-10-11 | -59.58 |
| 2023-10-10 | -61.45 |
| 2023-10-09 | -59.75 |
| 2023-10-06 | -60.26 |
| 2023-10-05 | -63.15 |
| 2023-10-04 | -61.96 |
| 2023-10-03 | -60.09 |
| 2023-09-29 | -57.71 |
| 2023-09-28 | -58.73 |
| 2023-09-27 | -58.90 |
| 2023-09-26 | -59.07 |
| 2023-09-25 | -57.54 |
| 2023-09-22 | -58.73 |
| 2023-09-21 | -60.43 |
| 2023-09-20 | -60.09 |
| 2023-09-19 | -57.20 |
| 2023-09-18 | -57.03 |
| 2023-09-15 | -57.20 |
| 2023-09-14 | -56.18 |
| 2023-09-13 | -55.67 |
| 2023-09-12 | -54.83 |
| 2023-09-11 | -55.34 |
| 2023-09-07 | -56.35 |
| 2023-09-06 | -55.51 |
| 2023-09-05 | -55.84 |
| 2023-09-04 | -54.49 |
| 2023-08-31 | -57.03 |
| 2023-08-30 | -54.15 |
| 2023-08-29 | -53.64 |
| 2023-08-28 | -55.17 |
| 2023-08-25 | -54.15 |
| 2023-08-24 | -54.49 |
| 2023-08-23 | -55.67 |
| 2023-08-22 | -55.67 |
| 2023-08-21 | -55.17 |
| 2023-08-18 | -54.32 |
| 2023-08-17 | -53.64 |
| 2023-08-16 | -53.81 |
| 2023-08-15 | -53.64 |
| 2023-08-14 | -52.80 |
| 2023-08-11 | -51.61 |
| 2023-08-10 | -51.11 |
| 2023-08-09 | -51.11 |
| 2023-08-08 | -50.60 |
| 2023-08-07 | -47.55 |
| 2023-08-04 | -47.89 |
| 2023-08-03 | -48.06 |
| 2023-08-02 | -48.23 |
| 2023-08-01 | -48.40 |
| 2023-07-31 | -47.89 |
| 2023-07-28 | -46.71 |
| 2023-07-27 | -47.55 |
| 2023-07-26 | -47.89 |
| 2023-07-25 | -47.22 |
| 2023-07-24 | -49.75 |
| 2023-07-21 | -49.08 |
| 2023-07-20 | -47.72 |
| 2023-07-19 | -47.89 |
| 2023-07-18 | -48.06 |
| 2023-07-14 | -47.05 |
| 2023-07-13 | -47.72 |
| 2023-07-12 | -47.72 |
| 2023-07-11 | -47.55 |
| 2023-07-10 | -47.22 |
| 2023-07-07 | -48.06 |
| 2023-07-06 | -48.06 |
| 2023-07-05 | -46.71 |
| 2023-07-04 | -46.37 |
| 2023-07-03 | -46.88 |
| 2023-06-30 | -47.98 |
| 2023-06-29 | -49.48 |
| 2023-06-28 | -49.98 |
| 2023-06-27 | -49.64 |
| 2023-06-26 | -50.81 |
| 2023-06-23 | -50.98 |
| 2023-06-21 | -49.14 |
| 2023-06-20 | -48.31 |
| 2023-06-19 | -46.98 |
| 2023-06-16 | -47.14 |
| 2023-06-15 | -47.14 |
| 2023-06-14 | -47.14 |
| 2023-06-13 | -46.98 |
| 2023-06-12 | -47.64 |
| 2023-06-09 | -47.81 |
| 2023-06-08 | -47.48 |
| 2023-06-07 | -46.98 |
| 2023-06-06 | -47.14 |
| 2023-06-05 | -46.64 |
| 2023-06-02 | -46.31 |
| 2023-06-01 | -47.31 |
| 2023-05-31 | -46.81 |
| 2023-05-30 | -46.64 |
| 2023-05-29 | -46.64 |
| 2023-05-25 | -47.31 |
| 2023-05-24 | -46.98 |
| 2023-05-23 | -45.98 |
| 2023-05-22 | -45.64 |
| 2023-05-19 | -46.31 |
| 2023-05-18 | -46.48 |
| 2023-05-17 | -46.48 |
| 2023-05-16 | -46.14 |
| 2023-05-15 | -46.31 |
| 2023-05-12 | -46.81 |
| 2023-05-11 | -45.14 |
| 2023-05-10 | -45.31 |
| 2023-05-09 | -43.64 |
| 2023-05-08 | -43.98 |
| 2023-05-05 | -44.81 |
| 2023-05-04 | -45.81 |
| 2023-05-03 | -46.64 |
| 2023-05-02 | -46.14 |
| 2023-04-28 | -45.81 |
| 2023-04-27 | -46.98 |
| 2023-04-26 | -46.31 |
| 2023-04-25 | -46.14 |
| 2023-04-24 | -43.98 |
| 2023-04-21 | -43.81 |
| 2023-04-20 | -41.97 |
| 2023-04-19 | -41.64 |
| 2023-04-18 | -40.81 |
| 2023-04-17 | -40.81 |
| 2023-04-14 | -40.81 |
| 2023-04-13 | -41.14 |
| 2023-04-12 | -40.31 |
| 2023-04-11 | -41.31 |
| 2023-04-06 | -39.47 |
| 2023-04-04 | -39.64 |
| 2023-04-03 | -39.81 |
| 2023-03-31 | -39.64 |
| 2023-03-30 | -35.14 |
| 2023-03-29 | -34.64 |
| 2023-03-28 | -34.47 |
| 2023-03-27 | -32.97 |
| 2023-03-24 | -34.80 |
| 2023-03-23 | -34.64 |
| 2023-03-22 | -35.97 |
| 2023-03-21 | -36.64 |
| 2023-03-20 | -36.81 |
| 2023-03-17 | -35.47 |
| 2023-03-16 | -37.47 |
| 2023-03-15 | -36.97 |
| 2023-03-14 | -36.81 |
| 2023-03-13 | -34.97 |
| 2023-03-10 | -37.64 |
| 2023-03-09 | -36.14 |
| 2023-03-08 | -34.64 |
| 2023-03-07 | -35.64 |
| 2023-03-06 | -32.80 |
| 2023-03-03 | -33.97 |
| 2023-03-02 | -33.97 |
| 2023-03-01 | -35.64 |
| 2023-02-28 | -39.14 |
| 2023-02-27 | -39.97 |
| 2023-02-24 | -37.81 |
| 2023-02-23 | -37.47 |
| 2023-02-22 | -36.97 |
| 2023-02-21 | -36.47 |
| 2023-02-20 | -36.14 |
| 2023-02-17 | -36.64 |
| 2023-02-16 | -34.80 |
| 2023-02-15 | -34.64 |
| 2023-02-14 | -34.97 |
| 2023-02-13 | -33.64 |
| 2023-02-10 | -32.80 |
| 2023-02-09 | -31.30 |
| 2023-02-08 | -31.97 |
| 2023-02-07 | -31.47 |
| 2023-02-06 | -33.14 |
| 2023-02-03 | -29.14 |
| 2023-02-02 | -30.80 |
| 2023-02-01 | -29.97 |
| 2023-01-31 | -33.47 |
| 2023-01-30 | -33.80 |
| 2023-01-27 | -33.97 |
| 2023-01-26 | -33.47 |
| 2023-01-20 | -35.47 |
| 2023-01-19 | -35.97 |
| 2023-01-18 | -36.47 |
| 2023-01-17 | -35.64 |
| 2023-01-16 | -34.64 |
| 2023-01-13 | -35.30 |
| 2023-01-12 | -36.97 |
| 2023-01-11 | -35.47 |
| 2023-01-10 | -32.80 |
| 2023-01-09 | -33.14 |
| 2023-01-06 | -34.64 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -34.30 |
| 2023-01-03 | -35.80 |
| 2022-12-30 | -36.64 |
| 2022-12-29 | -40.14 |
| 2022-12-28 | -41.64 |
| 2022-12-23 | -41.64 |
| 2022-12-22 | -41.64 |
| 2022-12-21 | -41.97 |
| 2022-12-20 | -41.97 |
| 2022-12-19 | -39.47 |
| 2022-12-16 | -38.97 |
| 2022-12-15 | -38.81 |
| 2022-12-14 | -39.14 |
| 2022-12-13 | -37.81 |
| 2022-12-12 | -40.64 |
| 2022-12-09 | -40.14 |
| 2022-12-08 | -38.47 |
| 2022-12-07 | -38.47 |
| 2022-12-06 | -38.31 |
| 2022-12-05 | -38.97 |
| 2022-12-02 | -40.14 |
| 2022-12-01 | -38.97 |
| 2022-11-30 | -40.81 |
| 2022-11-29 | -43.47 |
| 2022-11-28 | -45.14 |
| 2022-11-25 | -44.48 |
| 2022-11-24 | -44.48 |
| 2022-11-23 | -43.81 |
| 2022-11-22 | -43.81 |
| 2022-11-21 | -42.97 |
| 2022-11-18 | -42.97 |
| 2022-11-17 | -41.14 |
| 2022-11-16 | -40.47 |
| 2022-11-15 | -39.64 |
| 2022-11-14 | -42.97 |
| 2022-11-11 | -43.81 |
| 2022-11-10 | -45.31 |
| 2022-11-09 | -43.47 |
| 2022-11-08 | -44.48 |
| 2022-11-07 | -42.97 |
| 2022-11-04 | -45.48 |
| 2022-11-03 | -47.48 |
| 2022-11-02 | -45.81 |
| 2022-11-01 | -46.48 |
| 2022-10-31 | -48.14 |
| 2022-10-28 | -47.48 |
| 2022-10-27 | -45.14 |
| 2022-10-26 | -44.98 |
| 2022-10-25 | -47.14 |
| 2022-10-24 | -46.81 |
| 2022-10-21 | -43.98 |
| 2022-10-20 | -44.14 |
| 2022-10-19 | -44.31 |
| 2022-10-18 | -43.31 |
| 2022-10-17 | -45.31 |
| 2022-10-14 | -45.98 |
| 2022-10-13 | -48.48 |
| 2022-10-12 | -47.14 |
| 2022-10-11 | -47.98 |
| 2022-10-10 | -48.48 |
| 2022-10-07 | -45.81 |
| 2022-10-06 | -45.31 |
| 2022-10-05 | -44.98 |
| 2022-10-03 | -48.48 |
| 2022-09-30 | -47.48 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -47.48 |
| 2022-09-27 | -47.14 |
| 2022-09-26 | -47.48 |
| 2022-09-23 | -47.48 |
| 2022-09-22 | -46.64 |
| 2022-09-21 | -44.98 |
| 2022-09-20 | -44.14 |
| 2022-09-19 | -44.14 |
| 2022-09-16 | -44.31 |
| 2022-09-15 | -42.81 |
| 2022-09-14 | -43.02 |
| 2022-09-13 | -42.20 |
| 2022-09-09 | -41.37 |
| 2022-09-08 | -41.70 |
| 2022-09-07 | -42.86 |
| 2022-09-06 | -40.04 |
| 2022-09-05 | -42.20 |
| 2022-09-02 | -39.55 |
| 2022-09-01 | -41.70 |
| 2022-08-31 | -41.87 |
| 2022-08-30 | -43.69 |
| 2022-08-29 | -43.69 |
| 2022-08-26 | -44.18 |
| 2022-08-25 | -45.34 |
| 2022-08-24 | -45.01 |
| 2022-08-23 | -43.36 |
| 2022-08-22 | -42.69 |
| 2022-08-19 | -43.69 |
| 2022-08-18 | -43.69 |
| 2022-08-17 | -42.86 |
| 2022-08-16 | -42.86 |
| 2022-08-15 | -42.53 |
| 2022-08-12 | -41.87 |
| 2022-08-11 | -42.03 |
| 2022-08-10 | -42.86 |
| 2022-08-09 | -42.03 |
| 2022-08-08 | -41.20 |
| 2022-08-05 | -40.37 |
| 2022-08-04 | -43.19 |
| 2022-08-03 | -43.36 |
| 2022-08-02 | -43.52 |
| 2022-08-01 | -42.03 |
| 2022-07-29 | -42.03 |
| 2022-07-28 | -40.87 |
| 2022-07-27 | -41.53 |
| 2022-07-26 | -41.53 |
| 2022-07-25 | -41.20 |
| 2022-07-22 | -41.37 |
| 2022-07-21 | -40.87 |
| 2022-07-20 | -41.20 |
| 2022-07-19 | -41.87 |
| 2022-07-18 | -41.20 |
| 2022-07-15 | -42.53 |
| 2022-07-14 | -41.20 |
| 2022-07-13 | -41.37 |
| 2022-07-12 | -41.20 |
| 2022-07-11 | -39.38 |
| 2022-07-08 | -38.39 |
| 2022-07-07 | -39.22 |
| 2022-07-06 | -39.55 |
| 2022-07-05 | -38.43 |
| 2022-07-04 | -38.27 |
| 2022-06-30 | -37.79 |
| 2022-06-29 | -36.83 |
| 2022-06-28 | -36.19 |
| 2022-06-27 | -36.83 |
| 2022-06-24 | -36.03 |
| 2022-06-23 | -37.79 |
| 2022-06-22 | -36.99 |
| 2022-06-21 | -36.83 |
| 2022-06-20 | -38.27 |
| 2022-06-17 | -39.07 |
| 2022-06-16 | -38.91 |
| 2022-06-15 | -36.99 |
| 2022-06-14 | -37.95 |
| 2022-06-13 | -36.83 |
| 2022-06-10 | -35.71 |
| 2022-06-09 | -37.31 |
| 2022-06-08 | -36.83 |
| 2022-06-07 | -38.75 |
| 2022-06-06 | -36.83 |
| 2022-06-02 | -38.11 |
| 2022-06-01 | -39.55 |
| 2022-05-31 | -40.83 |
| 2022-05-30 | -40.35 |
| 2022-05-27 | -40.83 |
| 2022-05-26 | -40.83 |
| 2022-05-25 | -41.63 |
| 2022-05-24 | -40.19 |
| 2022-05-23 | -39.71 |
| 2022-05-20 | -40.99 |
| 2022-05-19 | -42.91 |
| 2022-05-18 | -41.79 |
| 2022-05-17 | -42.91 |
| 2022-05-16 | -44.02 |
| 2022-05-13 | -43.54 |
| 2022-05-12 | -45.46 |
| 2022-05-11 | -44.02 |
| 2022-05-10 | -43.86 |
| 2022-05-06 | -43.22 |
| 2022-05-05 | -42.59 |
| 2022-05-04 | -41.63 |
| 2022-05-03 | -41.63 |
| 2022-04-29 | -40.83 |
| 2022-04-28 | -42.11 |
| 2022-04-27 | -42.43 |
| 2022-04-26 | -43.54 |
| 2022-04-25 | -42.91 |
| 2022-04-22 | -37.95 |
| 2022-04-21 | -38.27 |
| 2022-04-20 | -37.47 |
| 2022-04-19 | -37.95 |
| 2022-04-14 | -36.83 |
| 2022-04-13 | -36.83 |
| 2022-04-12 | -36.03 |
| 2022-04-11 | -38.27 |
| 2022-04-08 | -36.35 |
| 2022-04-07 | -37.15 |
| 2022-04-06 | -36.51 |
| 2022-04-04 | -37.31 |
| 2022-04-01 | -40.51 |
| 2022-03-31 | -39.07 |
| 2022-03-30 | -42.43 |
| 2022-03-29 | -44.34 |
| 2022-03-28 | -43.54 |
| 2022-03-25 | -43.54 |
| 2022-03-24 | -40.99 |
| 2022-03-23 | -41.79 |
| 2022-03-22 | -42.91 |
| 2022-03-21 | -44.02 |
| 2022-03-18 | -44.50 |
| 2022-03-17 | -43.70 |
| 2022-03-16 | -46.42 |
| 2022-03-15 | -51.06 |
| 2022-03-14 | -48.66 |
| 2022-03-11 | -44.34 |
| 2022-03-10 | -44.50 |
| 2022-03-09 | -44.66 |
| 2022-03-08 | -45.30 |
| 2022-03-07 | -42.43 |
| 2022-03-04 | -36.67 |
| 2022-03-03 | -34.59 |
| 2022-03-02 | -35.07 |
| 2022-03-01 | -32.19 |
| 2022-02-28 | -31.55 |
| 2022-02-25 | -30.43 |
| 2022-02-24 | -31.23 |
| 2022-02-23 | -28.67 |
| 2022-02-22 | -30.11 |
| 2022-02-21 | -28.03 |
| 2022-02-18 | -28.35 |
| 2022-02-17 | -27.55 |
| 2022-02-16 | -27.23 |
| 2022-02-15 | -27.39 |
| 2022-02-14 | -27.39 |
| 2022-02-11 | -27.07 |
| 2022-02-10 | -25.79 |
| 2022-02-09 | -26.43 |
| 2022-02-08 | -26.75 |
| 2022-02-07 | -28.03 |
| 2022-02-04 | -28.19 |
| 2022-01-31 | -29.31 |
| 2022-01-28 | -28.35 |
| 2022-01-27 | -29.31 |
| 2022-01-26 | -27.55 |
| 2022-01-25 | -26.75 |
| 2022-01-24 | -26.11 |
| 2022-01-21 | -24.67 |
| 2022-01-20 | -24.03 |
| 2022-01-19 | -23.39 |
| 2022-01-18 | -23.23 |
| 2022-01-17 | -22.75 |
| 2022-01-14 | -27.71 |
| 2022-01-13 | -27.23 |
| 2022-01-12 | -25.79 |
| 2022-01-11 | -25.63 |
| 2022-01-10 | -24.99 |
| 2022-01-07 | -25.15 |
| 2022-01-06 | -25.79 |
| 2022-01-05 | -24.99 |
| 2022-01-04 | -28.83 |
| 2022-01-03 | -29.63 |
| 2021-12-31 | -20.83 |
| 2021-12-30 | -20.83 |
| 2021-12-29 | -34.11 |
| 2021-12-28 | -33.79 |
| 2021-12-24 | -34.43 |
| 2021-12-23 | -33.47 |
| 2021-12-22 | -32.99 |
| 2021-12-21 | -32.99 |
| 2021-12-20 | -34.75 |
| 2021-12-17 | -33.15 |
| 2021-12-16 | -30.91 |
| 2021-12-15 | -28.51 |
| 2021-12-14 | -29.15 |
| 2021-12-13 | -29.47 |
| 2021-12-10 | -30.75 |
| 2021-12-09 | -28.83 |
| 2021-12-08 | -27.55 |
| 2021-12-07 | -32.83 |
| 2021-12-06 | -36.19 |
| 2021-12-03 | -36.35 |
| 2021-12-02 | -36.19 |
| 2021-12-01 | -34.91 |
| 2021-11-30 | -32.83 |
| 2021-11-29 | -33.95 |
| 2021-11-26 | -34.27 |
| 2021-11-25 | -34.27 |
| 2021-11-24 | -34.59 |
| 2021-11-23 | -33.79 |
| 2021-11-22 | -33.31 |
| 2021-11-19 | -32.83 |
| 2021-11-18 | -32.83 |
| 2021-11-17 | -31.71 |
| 2021-11-16 | -32.51 |
| 2021-11-15 | -33.31 |
| 2021-11-12 | -32.03 |
| 2021-11-11 | -31.71 |
| 2021-11-10 | -32.99 |
| 2021-11-09 | -33.15 |
| 2021-11-08 | -32.83 |
| 2021-11-05 | -33.15 |
| 2021-11-04 | -33.15 |
| 2021-11-03 | -32.51 |
| 2021-11-02 | -34.43 |
| 2021-11-01 | -34.11 |
| 2021-10-29 | -32.83 |
| 2021-10-28 | -32.83 |
| 2021-10-27 | -32.51 |
| 2021-10-26 | -30.91 |
| 2021-10-25 | -31.87 |
| 2021-10-22 | -30.91 |
| 2021-10-21 | -31.07 |
| 2021-10-20 | -32.51 |
| 2021-10-19 | -31.39 |
| 2021-10-18 | -31.55 |
| 2021-10-15 | -32.35 |
| 2021-10-12 | -32.51 |
| 2021-10-11 | -31.87 |
| 2021-10-08 | -31.55 |
| 2021-10-07 | -31.23 |
| 2021-10-06 | -33.31 |
| 2021-10-05 | -32.03 |
| 2021-10-04 | -32.03 |
| 2021-09-30 | -31.55 |
| 2021-09-29 | -31.71 |
| 2021-09-28 | -30.59 |
| 2021-09-27 | -31.87 |
| 2021-09-24 | -31.07 |
| 2021-09-23 | -28.99 |
| 2021-09-21 | -32.03 |
| 2021-09-20 | -31.23 |
| 2021-09-17 | -28.19 |
| 2021-09-16 | -27.39 |
| 2021-09-15 | -24.99 |
| 2021-09-14 | -24.03 |
| 2021-09-13 | -24.35 |
| 2021-09-10 | -23.08 |
| 2021-09-09 | -25.95 |
| 2021-09-08 | -25.15 |
| 2021-09-07 | -23.72 |
| 2021-09-06 | -23.56 |
| 2021-09-03 | -23.40 |
| 2021-09-02 | -23.24 |
| 2021-09-01 | -24.03 |
| 2021-08-31 | -22.76 |
| 2021-08-30 | -24.67 |
| 2021-08-27 | -26.58 |
| 2021-08-26 | -28.18 |
| 2021-08-25 | -28.49 |
| 2021-08-24 | -28.97 |
| 2021-08-23 | -29.93 |
| 2021-08-20 | -30.41 |
| 2021-08-19 | -30.41 |
| 2021-08-18 | -29.29 |
| 2021-08-17 | -28.97 |
| 2021-08-16 | -25.15 |
| 2021-08-13 | -25.15 |
| 2021-08-12 | -24.51 |
| 2021-08-11 | -24.83 |
| 2021-08-10 | -23.88 |
| 2021-08-09 | -24.99 |
| 2021-08-06 | -26.26 |
| 2021-08-05 | -25.31 |
| 2021-08-04 | -24.99 |
| 2021-08-03 | -25.15 |
| 2021-08-02 | -24.51 |
| 2021-07-30 | -29.13 |
| 2021-07-29 | -29.61 |
| 2021-07-28 | -28.65 |
| 2021-07-27 | -34.70 |
| 2021-07-26 | -32.32 |
| 2021-07-23 | -29.29 |
| 2021-07-22 | -28.02 |
| 2021-07-21 | -29.77 |
| 2021-07-20 | -28.65 |
| 2021-07-19 | -27.06 |
| 2021-07-16 | -23.24 |
| 2021-07-15 | -23.40 |
| 2021-07-14 | -23.56 |
| 2021-07-13 | -23.40 |
| 2021-07-12 | -23.88 |
| 2021-07-09 | -23.88 |
| 2021-07-08 | -21.96 |
| 2021-07-07 | -20.37 |
| 2021-07-06 | -22.12 |
| 2021-07-05 | -21.50 |
| 2021-07-02 | -20.88 |
| 2021-06-30 | -19.94 |
| 2021-06-29 | -19.00 |
| 2021-06-28 | -18.85 |
| 2021-06-25 | -18.85 |
| 2021-06-24 | -18.69 |
| 2021-06-23 | -18.69 |
| 2021-06-22 | -18.07 |
| 2021-06-21 | -18.85 |
| 2021-06-18 | -17.60 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -19.16 |
| 2021-06-15 | -17.91 |
| 2021-06-11 | -18.69 |
| 2021-06-10 | -17.44 |
| 2021-06-09 | -18.38 |
| 2021-06-08 | -17.60 |
| 2021-06-07 | -18.07 |
| 2021-06-04 | -15.57 |
| 2021-06-03 | -15.88 |
| 2021-06-02 | -17.29 |
| 2021-06-01 | -15.88 |
| 2021-05-31 | -17.91 |
| 2021-05-28 | -17.75 |
| 2021-05-27 | -15.57 |
| 2021-05-26 | -16.66 |
| 2021-05-25 | -17.75 |
| 2021-05-24 | -16.97 |
| 2021-05-21 | -18.85 |
| 2021-05-20 | -17.91 |
| 2021-05-18 | -16.04 |
| 2021-05-17 | -18.38 |
| 2021-05-14 | -19.00 |
| 2021-05-13 | -18.85 |
| 2021-05-12 | -16.66 |
| 2021-05-11 | -15.73 |
| 2021-05-10 | -15.57 |
| 2021-05-07 | -14.32 |
| 2021-05-06 | -12.92 |
| 2021-05-05 | -12.60 |
| 2021-05-04 | -9.79 |
| 2021-05-03 | -10.26 |
| 2021-04-30 | -9.17 |
| 2021-04-29 | -7.61 |
| 2021-04-28 | -7.14 |
| 2021-04-27 | -7.77 |
| 2021-04-26 | -7.77 |
| 2021-04-23 | -7.14 |
| 2021-04-22 | -7.30 |
| 2021-04-21 | -5.89 |
| 2021-04-20 | -8.08 |
| 2021-04-19 | -9.79 |
| 2021-04-16 | -12.14 |
| 2021-04-15 | -12.76 |
| 2021-04-14 | -11.67 |
| 2021-04-13 | -11.98 |
| 2021-04-12 | -10.26 |
| 2021-04-09 | -8.55 |
| 2021-04-08 | -9.17 |
| 2021-04-07 | -10.26 |
| 2021-04-01 | -12.92 |
| 2021-03-31 | -15.10 |
| 2021-03-30 | -16.19 |
| 2021-03-29 | -17.60 |
| 2021-03-26 | -18.07 |
| 2021-03-25 | -18.22 |
| 2021-03-24 | -17.60 |
| 2021-03-23 | -14.16 |
| 2021-03-22 | -11.36 |
| 2021-03-19 | -15.57 |
| 2021-03-18 | -14.48 |
| 2021-03-17 | -14.79 |
| 2021-03-16 | -15.73 |
| 2021-03-15 | -16.19 |
| 2021-03-12 | -16.04 |
| 2021-03-11 | -15.88 |
| 2021-03-10 | -15.73 |
| 2021-03-09 | -17.29 |
| 2021-03-08 | -14.94 |
| 2021-03-05 | -12.76 |
| 2021-03-04 | -11.98 |
| 2021-03-03 | -9.95 |
| 2021-03-02 | -9.48 |
| 2021-03-01 | -9.48 |
| 2021-02-26 | -10.73 |
| 2021-02-25 | -10.89 |
| 2021-02-24 | -9.79 |
| 2021-02-23 | -9.48 |
| 2021-02-22 | -7.14 |
| 2021-02-19 | -4.49 |
| 2021-02-18 | -4.02 |
| 2021-02-17 | -4.33 |
| 2021-02-16 | -1.37 |
| 2021-02-11 | -2.30 |
| 2021-02-10 | -3.24 |
| 2021-02-09 | -4.02 |
| 2021-02-08 | -7.30 |
| 2021-02-05 | -8.08 |
| 2021-02-04 | -5.74 |
| 2021-02-03 | -4.64 |
| 2021-02-02 | -5.42 |
| 2021-02-01 | -6.52 |
| 2021-01-29 | -10.11 |
| 2021-01-28 | -6.21 |
| 2021-01-27 | -10.73 |
| 2021-01-26 | -8.55 |
| 2021-01-25 | -6.99 |
| 2021-01-22 | -4.96 |
| 2021-01-21 | -3.55 |
| 2021-01-20 | -2.46 |
| 2021-01-19 | -3.55 |
| 2021-01-18 | -2.62 |
| 2021-01-15 | -4.18 |
| 2021-01-14 | -3.55 |
| 2021-01-13 | -3.24 |
| 2021-01-12 | -1.21 |
| 2021-01-11 | -4.02 |
| 2021-01-08 | -2.46 |
| 2021-01-07 | -1.37 |
| 2021-01-06 | -0.43 |
| 2021-01-05 | -0.27 |
| 2021-01-04 | 0.04 |
| 2020-12-31 | -0.74 |
| 2020-12-30 | 0.04 |
| 2020-12-29 | -1.21 |
| 2020-12-28 | -1.68 |
| 2020-12-24 | -1.37 |
| 2020-12-23 | 1.13 |
| 2020-12-22 | 0.51 |
| 2020-12-21 | 8.78 |
| 2020-12-18 | 3.16 |
| 2020-12-17 | 4.10 |
| 2020-12-16 | 3.63 |
| 2020-12-15 | 3.00 |
| 2020-12-14 | 3.94 |
| 2020-12-11 | 1.44 |
| 2020-12-10 | 0.66 |
| 2020-12-09 | 0.66 |
| 2020-12-08 | 0.82 |
| 2020-12-07 | -3.24 |
| 2020-12-04 | -3.86 |
| 2020-12-03 | -3.08 |
| 2020-12-02 | -4.02 |
| 2020-12-01 | -2.93 |
| 2020-11-30 | -4.96 |
| 2020-11-27 | -6.36 |
| 2020-11-26 | -6.99 |
| 2020-11-25 | -8.23 |
| 2020-11-24 | -7.92 |
| 2020-11-23 | -7.92 |
| 2020-11-20 | -6.83 |
| 2020-11-19 | -7.30 |
| 2020-11-18 | -6.99 |
| 2020-11-17 | -6.67 |
| 2020-11-16 | -2.93 |
| 2020-11-13 | -6.67 |
| 2020-11-12 | -5.89 |
| 2020-11-11 | -6.36 |
| 2020-11-10 | -3.71 |
| 2020-11-09 | -6.52 |
| 2020-11-06 | -7.45 |
| 2020-11-05 | -7.77 |
| 2020-11-04 | -8.55 |
| 2020-11-03 | -10.26 |
| 2020-11-02 | -10.57 |
| 2020-10-30 | -11.04 |
| 2020-10-29 | -10.89 |
| 2020-10-28 | -11.04 |
| 2020-10-27 | -10.42 |
| 2020-10-23 | -10.57 |
| 2020-10-22 | -8.55 |
| 2020-10-21 | -9.79 |
| 2020-10-20 | -8.08 |
| 2020-10-19 | -9.17 |
| 2020-10-16 | -6.99 |
| 2020-10-15 | -6.21 |
| 2020-10-14 | -2.77 |
| 2020-10-12 | -2.93 |
| 2020-10-09 | 1.44 |
| 2020-10-08 | 2.85 |
| 2020-10-07 | 1.44 |
| 2020-10-06 | 3.94 |
| 2020-10-05 | -1.68 |
| 2020-09-30 | -0.12 |
| 2020-09-29 | 0.51 |
| 2020-09-28 | 0.66 |
| 2020-09-25 | -0.43 |
| 2020-09-24 | 0.97 |
| 2020-09-23 | 2.07 |
| 2020-09-22 | 2.22 |
| 2020-09-21 | 1.91 |
| 2020-09-18 | 5.03 |
| 2020-09-17 | 3.47 |
| 2020-09-16 | 1.29 |
| 2020-09-15 | -6.67 |
| 2020-09-14 | -7.08 |
| 2020-09-11 | -10.49 |
| 2020-09-10 | -11.58 |
| 2020-09-09 | -14.37 |
| 2020-09-08 | -12.20 |
| 2020-09-07 | -8.63 |
| 2020-09-04 | -5.68 |
| 2020-09-03 | -3.82 |
| 2020-09-02 | -1.96 |
| 2020-09-01 | -3.36 |
| 2020-08-31 | -2.12 |
| 2020-08-28 | 0.21 |
| 2020-08-27 | 3.47 |
| 2020-08-26 | -1.96 |
| 2020-08-25 | -1.80 |
| 2020-08-24 | -2.74 |
| 2020-08-21 | -3.67 |
| 2020-08-20 | -4.29 |
| 2020-08-19 | -2.89 |
| 2020-08-18 | -1.96 |
| 2020-08-17 | -3.36 |
| 2020-08-14 | -3.67 |
| 2020-08-13 | -4.60 |
| 2020-08-12 | -6.15 |
| 2020-08-11 | -3.98 |
| 2020-08-10 | -2.58 |
| 2020-08-07 | -3.05 |
| 2020-08-06 | -0.41 |
| 2020-08-05 | 2.07 |
| 2020-08-04 | -0.41 |
| 2020-08-03 | 1.61 |
| 2020-07-31 | 0.83 |
| 2020-07-30 | -3.36 |
| 2020-07-29 | -0.25 |
| 2020-07-28 | -4.13 |
| 2020-07-27 | -4.60 |
| 2020-07-24 | -1.96 |
| 2020-07-23 | 3.00 |
| 2020-07-22 | 1.45 |
| 2020-07-21 | 6.73 |
| 2020-07-20 | 2.85 |
| 2020-07-17 | -0.10 |
| 2020-07-16 | -3.05 |
| 2020-07-15 | 3.62 |
| 2020-07-14 | -1.03 |
| 2020-07-13 | 2.38 |
| 2020-07-10 | 1.45 |
| 2020-07-09 | -7.54 |
| 2020-07-08 | -9.56 |
| 2020-07-07 | -21.82 |
| 2020-07-06 | -21.35 |
| 2020-07-03 | -21.88 |
| 2020-07-02 | -21.42 |
| 2020-06-30 | -23.26 |
| 2020-06-29 | -23.41 |
| 2020-06-26 | -22.03 |
| 2020-06-24 | -20.50 |
| 2020-06-23 | -21.57 |
| 2020-06-22 | -26.47 |
| 2020-06-19 | -26.63 |
| 2020-06-18 | -25.55 |
| 2020-06-17 | -24.79 |
| 2020-06-16 | -25.25 |
| 2020-06-15 | -26.01 |
| 2020-06-12 | -31.68 |
| 2020-06-11 | -31.38 |
| 2020-06-10 | -34.59 |
| 2020-06-09 | -36.12 |
| 2020-06-08 | -35.36 |
| 2020-06-05 | -33.06 |
| 2020-06-04 | -33.52 |
| 2020-06-03 | -32.75 |
| 2020-06-02 | -31.83 |
| 2020-06-01 | -31.68 |
| 2020-05-29 | -36.28 |
| 2020-05-28 | -36.58 |
| 2020-05-27 | -33.21 |
| 2020-05-26 | -32.45 |
| 2020-05-25 | -32.45 |
| 2020-05-22 | -32.14 |
| 2020-05-21 | -30.61 |
| 2020-05-20 | -31.99 |
| 2020-05-19 | -31.38 |
| 2020-05-18 | -32.45 |
| 2020-05-15 | -31.83 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -31.53 |
| 2020-05-12 | -32.60 |
| 2020-05-11 | -33.52 |
| 2020-05-08 | -32.91 |
| 2020-05-07 | -34.13 |
| 2020-05-06 | -34.13 |
| 2020-05-05 | -35.20 |
| 2020-05-04 | -36.58 |
| 2020-04-29 | -36.28 |
| 2020-04-28 | -35.82 |
| 2020-04-27 | -36.12 |
| 2020-04-24 | -36.28 |
| 2020-04-23 | -36.58 |
| 2020-04-22 | -39.03 |
| 2020-04-21 | -42.10 |
| 2020-04-20 | -41.79 |
| 2020-04-17 | -44.40 |
| 2020-04-16 | -45.01 |
| 2020-04-15 | -45.16 |
| 2020-04-14 | -45.47 |
| 2020-04-09 | -46.08 |
| 2020-04-08 | -47.00 |
| 2020-04-07 | -46.39 |
| 2020-04-06 | -47.77 |
| 2020-04-03 | -47.77 |
| 2020-04-02 | -47.61 |
| 2020-04-01 | -47.46 |
| 2020-03-31 | -46.23 |
| 2020-03-30 | -48.23 |
| 2020-03-27 | -46.85 |
| 2020-03-26 | -47.61 |
| 2020-03-25 | -46.85 |
| 2020-03-24 | -47.46 |
| 2020-03-23 | -48.68 |
| 2020-03-20 | -47.31 |
| 2020-03-19 | -47.31 |
| 2020-03-18 | -47.61 |
| 2020-03-17 | -46.39 |
| 2020-03-16 | -44.86 |
| 2020-03-13 | -42.25 |
| 2020-03-12 | -41.79 |
| 2020-03-11 | -39.80 |
| 2020-03-10 | -38.88 |
| 2020-03-09 | -41.49 |
| 2020-03-06 | -38.27 |
| 2020-03-05 | -38.27 |
| 2020-03-04 | -39.80 |
| 2020-03-03 | -39.34 |
| 2020-03-02 | -39.19 |
| 2020-02-28 | -40.11 |
| 2020-02-27 | -37.66 |
| 2020-02-26 | -36.89 |
| 2020-02-25 | -35.82 |
| 2020-02-24 | -37.66 |
| 2020-02-21 | -37.35 |
| 2020-02-20 | -37.20 |
| 2020-02-19 | -37.96 |
| 2020-02-18 | -38.12 |
| 2020-02-17 | -38.12 |
| 2020-02-14 | -37.04 |
| 2020-02-13 | -38.12 |
| 2020-02-12 | -40.57 |
| 2020-02-11 | -40.87 |
| 2020-02-10 | -41.03 |
| 2020-02-07 | -38.73 |
| 2020-02-06 | -37.35 |
| 2020-02-05 | -39.19 |
| 2020-02-04 | -38.88 |
| 2020-02-03 | -39.80 |
| 2020-01-31 | -39.34 |
| 2020-01-30 | -39.34 |
| 2020-01-29 | -34.90 |
| 2020-01-24 | -32.60 |
| 2020-01-23 | -33.67 |
| 2020-01-22 | -33.37 |
| 2020-01-21 | -34.90 |
| 2020-01-20 | -33.83 |
| 2020-01-17 | -32.45 |
| 2020-01-16 | -32.14 |
| 2020-01-15 | -34.13 |
| 2020-01-14 | -34.13 |
| 2020-01-13 | -34.44 |
| 2020-01-10 | -35.36 |
| 2020-01-09 | -35.97 |
| 2020-01-08 | -36.74 |
| 2020-01-07 | -36.74 |
| 2020-01-06 | -36.58 |
| 2020-01-03 | -36.89 |
| 2020-01-02 | -37.96 |
| 2019-12-31 | -37.96 |
| 2019-12-30 | -38.42 |
| 2019-12-27 | -38.57 |
| 2019-12-24 | -38.73 |
| 2019-12-23 | -40.26 |
| 2019-12-20 | -39.65 |
| 2019-12-19 | -38.73 |
| 2019-12-18 | -38.57 |
| 2019-12-17 | -38.73 |
| 2019-12-16 | -38.57 |
| 2019-12-13 | -39.03 |
| 2019-12-12 | -40.57 |
| 2019-12-11 | -41.33 |
| 2019-12-10 | -40.57 |
| 2019-12-09 | -39.49 |
| 2019-12-06 | -38.88 |
| 2019-12-05 | -40.57 |
| 2019-12-04 | -41.33 |
| 2019-12-03 | -40.41 |
| 2019-12-02 | -40.26 |
| 2019-11-29 | -40.41 |
| 2019-11-28 | -39.03 |
| 2019-11-27 | -38.27 |
| 2019-11-26 | -40.26 |
| 2019-11-25 | -39.95 |
| 2019-11-22 | -39.34 |
| 2019-11-21 | -38.88 |
| 2019-11-20 | -38.27 |
| 2019-11-19 | -38.42 |
| 2019-11-18 | -38.73 |
| 2019-11-15 | -38.73 |
| 2019-11-14 | -39.03 |
| 2019-11-13 | -38.73 |
| 2019-11-12 | -38.57 |
| 2019-11-11 | -38.42 |
| 2019-11-08 | -37.20 |
| 2019-11-07 | -37.04 |
| 2019-11-06 | -37.20 |
| 2019-11-05 | -34.59 |
| 2019-11-04 | -35.36 |
| 2019-11-01 | -35.97 |
| 2019-10-31 | -37.35 |
| 2019-10-30 | -34.29 |
| 2019-10-29 | -35.36 |
| 2019-10-28 | -34.13 |
| 2019-10-25 | -36.28 |
| 2019-10-24 | -37.50 |
| 2019-10-23 | -36.89 |
| 2019-10-22 | -37.20 |
| 2019-10-21 | -37.04 |
| 2019-10-18 | -36.43 |
| 2019-10-17 | -35.66 |
| 2019-10-16 | -36.43 |
| 2019-10-15 | -35.66 |
| 2019-10-14 | -33.67 |
| 2019-10-11 | -32.14 |
| 2019-10-10 | -31.07 |
| 2019-10-09 | -35.05 |
| 2019-10-08 | -35.05 |
| 2019-10-04 | -35.66 |
| 2019-10-03 | -34.13 |
| 2019-10-02 | -34.75 |
| 2019-09-30 | -35.36 |
| 2019-09-27 | -35.82 |
| 2019-09-26 | -33.37 |
| 2019-09-25 | -32.75 |
| 2019-09-24 | -32.45 |
| 2019-09-23 | -33.83 |
| 2019-09-20 | -33.06 |
| 2019-09-19 | -34.29 |
| 2019-09-18 | -32.45 |
| 2019-09-17 | -33.67 |
| 2019-09-16 | -33.98 |
| 2019-09-13 | -32.60 |
| 2019-09-12 | -34.30 |
| 2019-09-11 | -33.84 |
| 2019-09-10 | -34.00 |
| 2019-09-09 | -34.76 |
| 2019-09-06 | -34.76 |
| 2019-09-05 | -35.97 |
| 2019-09-04 | -38.41 |
| 2019-09-03 | -38.41 |
| 2019-09-02 | -38.56 |
| 2019-08-30 | -39.93 |
| 2019-08-29 | -40.69 |
| 2019-08-28 | -39.93 |
| 2019-08-27 | -40.69 |
| 2019-08-26 | -39.93 |
| 2019-08-23 | -39.78 |
| 2019-08-22 | -39.93 |
| 2019-08-21 | -39.62 |
| 2019-08-20 | -39.93 |
| 2019-08-19 | -39.93 |
| 2019-08-16 | -40.99 |
| 2019-08-15 | -42.97 |
| 2019-08-14 | -40.08 |
| 2019-08-13 | -41.45 |
| 2019-08-12 | -39.62 |
| 2019-08-09 | -39.62 |
| 2019-08-08 | -38.41 |
| 2019-08-07 | -39.62 |
| 2019-08-06 | -39.02 |
| 2019-08-05 | -37.19 |
| 2019-08-02 | -35.52 |
| 2019-08-01 | -34.61 |
| 2019-07-31 | -33.54 |
| 2019-07-30 | -31.87 |
| 2019-07-29 | -32.02 |
| 2019-07-26 | -31.72 |
| 2019-07-25 | -30.80 |
| 2019-07-24 | -32.32 |
| 2019-07-23 | -32.48 |
| 2019-07-22 | -32.63 |
| 2019-07-19 | -32.78 |
| 2019-07-18 | -34.30 |
| 2019-07-17 | -33.54 |
| 2019-07-16 | -33.84 |
| 2019-07-15 | -32.32 |
| 2019-07-12 | -28.52 |
| 2019-07-11 | -29.28 |
| 2019-07-10 | -26.85 |
| 2019-07-09 | -29.59 |
| 2019-07-08 | -30.35 |
| 2019-07-05 | -30.80 |
| 2019-07-04 | -32.48 |
| 2019-07-03 | -33.84 |
| 2019-07-02 | -32.93 |
| 2019-06-28 | -33.24 |
| 2019-06-27 | -33.24 |
| 2019-06-26 | -33.08 |
| 2019-06-25 | -33.24 |
| 2019-06-24 | -33.08 |
| 2019-06-21 | -33.08 |
| 2019-06-20 | -33.08 |
| 2019-06-19 | -33.08 |
| 2019-06-18 | -33.69 |
| 2019-06-17 | -34.76 |
| 2019-06-14 | -33.24 |
| 2019-06-13 | -34.76 |
| 2019-06-12 | -34.15 |
| 2019-06-11 | -33.08 |
| 2019-06-10 | -36.43 |
| 2019-06-06 | -37.65 |
| 2019-06-05 | -38.56 |
| 2019-06-04 | -40.99 |
| 2019-06-03 | -41.45 |
| 2019-05-31 | -41.60 |
| 2019-05-30 | -43.88 |
| 2019-05-29 | -45.56 |
| 2019-05-28 | -47.84 |
| 2019-05-27 | -47.23 |
| 2019-05-24 | -46.01 |
| 2019-05-23 | -47.84 |
| 2019-05-22 | -43.58 |
| 2019-05-21 | -46.01 |
| 2019-05-20 | -45.86 |
| 2019-05-17 | -44.95 |
| 2019-05-16 | -43.43 |
| 2019-05-15 | -44.03 |
| 2019-05-14 | -45.25 |
| 2019-05-10 | -43.43 |
| 2019-05-09 | -43.58 |
| 2019-05-08 | -42.36 |
| 2019-05-07 | -42.06 |
| 2019-05-06 | -42.36 |
| 2019-05-03 | -41.75 |
| 2019-05-02 | -43.73 |
| 2019-04-30 | -43.12 |
| 2019-04-29 | -41.75 |
| 2019-04-26 | -40.99 |
| 2019-04-25 | -38.86 |
| 2019-04-24 | -38.71 |
| 2019-04-23 | -38.10 |
| 2019-04-18 | -36.58 |
| 2019-04-17 | -37.49 |
| 2019-04-16 | -37.65 |
| 2019-04-15 | -38.41 |
| 2019-04-12 | -37.19 |
| 2019-04-11 | -36.58 |
| 2019-04-10 | -37.80 |
| 2019-04-09 | -36.13 |
| 2019-04-08 | -37.19 |
| 2019-04-04 | -35.37 |
| 2019-04-03 | -34.00 |
| 2019-04-02 | -34.30 |
| 2019-04-01 | -34.76 |
| 2019-03-29 | -36.28 |
| 2019-03-28 | -34.30 |
| 2019-03-27 | -35.21 |
| 2019-03-26 | -35.37 |
| 2019-03-25 | -35.52 |
| 2019-03-22 | -34.30 |
| 2019-03-21 | -34.30 |
| 2019-03-20 | -34.45 |
| 2019-03-19 | -34.61 |
| 2019-03-18 | -35.21 |
| 2019-03-15 | -34.45 |
| 2019-03-14 | -33.08 |
| 2019-03-13 | -35.37 |
| 2019-03-12 | -33.84 |
| 2019-03-11 | -34.76 |
| 2019-03-08 | -35.97 |
| 2019-03-07 | -34.00 |
| 2019-03-06 | -36.28 |
| 2019-03-05 | -36.43 |
| 2019-03-04 | -35.82 |
| 2019-03-01 | -36.43 |
| 2019-02-28 | -36.13 |
| 2019-02-27 | -36.58 |
| 2019-02-26 | -37.80 |
| 2019-02-25 | -38.26 |
| 2019-02-22 | -38.71 |
| 2019-02-21 | -40.08 |
| 2019-02-20 | -40.54 |
| 2019-02-19 | -40.84 |
| 2019-02-18 | -40.99 |
| 2019-02-15 | -40.69 |
| 2019-02-14 | -40.38 |
| 2019-02-13 | -40.54 |
| 2019-02-12 | -39.62 |
| 2019-02-11 | -39.17 |
| 2019-02-08 | -38.10 |
| 2019-02-04 | -39.17 |
| 2019-02-01 | -42.51 |
| 2019-01-31 | -42.67 |
| 2019-01-30 | -45.40 |
| 2019-01-29 | -47.38 |
| 2019-01-28 | -47.68 |
| 2019-01-25 | -47.84 |
| 2019-01-24 | -47.23 |
| 2019-01-23 | -48.14 |
| 2019-01-22 | -47.99 |
| 2019-01-21 | -47.84 |
| 2019-01-18 | -48.44 |
| 2019-01-17 | -48.14 |
| 2019-01-16 | -47.84 |
| 2019-01-15 | -47.68 |
| 2019-01-14 | -47.53 |
| 2019-01-11 | -47.53 |
| 2019-01-10 | -47.84 |
| 2019-01-09 | -48.29 |
| 2019-01-08 | -47.68 |
| 2019-01-07 | -46.92 |
| 2019-01-04 | -46.92 |
| 2019-01-03 | -45.56 |
| 2019-01-02 | -45.25 |
| 2018-12-31 | -44.95 |
| 2018-12-28 | -49.36 |
| 2018-12-27 | -45.40 |
| 2018-12-24 | -44.64 |
| 2018-12-21 | -44.95 |
| 2018-12-20 | -42.67 |
| 2018-12-19 | -42.21 |
| 2018-12-18 | -42.67 |
| 2018-12-17 | -41.60 |
| 2018-12-14 | -41.30 |
| 2018-12-13 | -41.30 |
| 2018-12-12 | -41.75 |
| 2018-12-11 | -41.91 |
| 2018-12-10 | -42.21 |
| 2018-12-07 | -41.45 |
| 2018-12-06 | -41.30 |
| 2018-12-05 | -41.30 |
| 2018-12-04 | -41.30 |
| 2018-12-03 | -41.60 |
| 2018-11-30 | -42.21 |
| 2018-11-29 | -41.14 |
| 2018-11-28 | -40.69 |
| 2018-11-27 | -41.14 |
| 2018-11-26 | -40.99 |
| 2018-11-23 | -40.99 |
| 2018-11-22 | -40.99 |
| 2018-11-21 | -41.14 |
| 2018-11-20 | -40.99 |
| 2018-11-19 | -40.99 |
| 2018-11-16 | -40.69 |
| 2018-11-15 | -41.45 |
| 2018-11-14 | -41.60 |
| 2018-11-13 | -41.75 |
| 2018-11-12 | -41.60 |
| 2018-11-09 | -41.91 |
| 2018-11-08 | -40.84 |
| 2018-11-07 | -41.30 |
| 2018-11-06 | -40.69 |
| 2018-11-05 | -42.51 |
| 2018-11-02 | -41.45 |
| 2018-11-01 | -42.51 |
| 2018-10-31 | -42.82 |
| 2018-10-30 | -44.49 |
| 2018-10-29 | -43.58 |
| 2018-10-26 | -42.97 |
| 2018-10-25 | -42.06 |
| 2018-10-24 | -40.84 |
| 2018-10-23 | -41.75 |
| 2018-10-22 | -39.93 |
| 2018-10-19 | -40.23 |
| 2018-10-18 | -41.45 |
| 2018-10-16 | -40.84 |
| 2018-10-15 | -40.84 |
| 2018-10-12 | -41.91 |
| 2018-10-11 | -43.58 |
| 2018-10-10 | -39.47 |
| 2018-10-09 | -39.02 |
| 2018-10-08 | -38.71 |
| 2018-10-05 | -36.28 |
| 2018-10-04 | -36.43 |
| 2018-10-03 | -36.13 |
| 2018-10-02 | -36.73 |
| 2018-09-28 | -36.28 |
| 2018-09-27 | -36.43 |
| 2018-09-26 | -37.34 |
| 2018-09-24 | -37.80 |
| 2018-09-21 | -37.19 |
| 2018-09-20 | -37.04 |
| 2018-09-19 | -37.80 |
| 2018-09-18 | -37.80 |
| 2018-09-17 | -38.56 |
| 2018-09-14 | -39.02 |
| 2018-09-13 | -38.56 |
| 2018-09-12 | -40.38 |
| 2018-09-11 | -37.19 |
| 2018-09-10 | -37.04 |
| 2018-09-07 | -36.28 |
| 2018-09-06 | -36.28 |
| 2018-09-05 | -36.89 |
| 2018-09-04 | -36.73 |
| 2018-09-03 | -38.10 |
| 2018-08-31 | -37.65 |
| 2018-08-30 | -37.34 |
| 2018-08-29 | -38.86 |
| 2018-08-28 | -38.41 |
| 2018-08-27 | -38.41 |
| 2018-08-24 | -38.71 |
| 2018-08-23 | -38.41 |
| 2018-08-22 | -38.86 |
| 2018-08-21 | -39.62 |
| 2018-08-20 | -43.73 |
| 2018-08-17 | -43.88 |
| 2018-08-16 | -44.64 |
| 2018-08-15 | -43.43 |
| 2018-08-14 | -41.30 |
| 2018-08-13 | -40.23 |
| 2018-08-10 | -40.08 |
| 2018-08-09 | -39.32 |
| 2018-08-08 | -41.45 |
| 2018-08-07 | -41.14 |
| 2018-08-06 | -40.69 |
| 2018-08-03 | -38.56 |
| 2018-08-02 | -39.93 |
| 2018-08-01 | -38.26 |
| 2018-07-31 | -37.95 |
| 2018-07-30 | -36.58 |
| 2018-07-27 | -35.37 |
| 2018-07-26 | -34.15 |
| 2018-07-25 | -33.69 |
| 2018-07-24 | -33.69 |
| 2018-07-23 | -33.84 |
| 2018-07-20 | -34.15 |
| 2018-07-19 | -34.00 |
| 2018-07-18 | -33.84 |
| 2018-07-17 | -33.69 |
| 2018-07-16 | -33.69 |
| 2018-07-13 | -33.69 |
| 2018-07-12 | -33.69 |
| 2018-07-11 | -34.91 |
| 2018-07-10 | -33.39 |
| 2018-07-09 | -33.24 |
| 2018-07-06 | -33.08 |
| 2018-07-05 | -34.45 |
| 2018-07-04 | -32.32 |
| 2018-07-03 | -32.93 |
| 2018-06-29 | -34.61 |
| 2018-06-28 | -38.86 |
| 2018-06-27 | -38.86 |
| 2018-06-26 | -38.10 |
| 2018-06-25 | -37.49 |
| 2018-06-22 | -36.13 |
| 2018-06-21 | -37.19 |
| 2018-06-20 | -34.91 |
| 2018-06-19 | -34.76 |
| 2018-06-15 | -31.11 |
| 2018-06-14 | -30.50 |
| 2018-06-13 | -28.07 |
| 2018-06-12 | -28.07 |
| 2018-06-11 | -26.70 |
| 2018-06-08 | -27.00 |
| 2018-06-07 | -26.24 |
| 2018-06-06 | -25.94 |
| 2018-06-05 | -21.68 |
| 2018-06-04 | -21.83 |
| 2018-06-01 | -23.81 |
| 2018-05-31 | -22.13 |
| 2018-05-30 | -24.42 |
| 2018-05-29 | -24.72 |
| 2018-05-28 | -24.26 |
| 2018-05-25 | -23.96 |
| 2018-05-24 | -24.72 |
| 2018-05-23 | -25.02 |
| 2018-05-21 | -27.15 |
| 2018-05-18 | -25.94 |
| 2018-05-17 | -25.94 |
| 2018-05-16 | -26.24 |
| 2018-05-15 | -27.91 |
| 2018-05-14 | -27.61 |
| 2018-05-11 | -26.54 |
| 2018-05-10 | -26.09 |
| 2018-05-09 | -26.39 |
| 2018-05-08 | -25.94 |
| 2018-05-07 | -28.98 |
| 2018-05-04 | -30.50 |
| 2018-05-03 | -31.56 |
| 2018-05-02 | -31.56 |
| 2018-04-30 | -31.72 |
| 2018-04-27 | -34.61 |
| 2018-04-26 | -34.61 |
| 2018-04-25 | -30.96 |
| 2018-04-24 | -33.39 |
| 2018-04-23 | -38.26 |
| 2018-04-20 | -38.10 |
| 2018-04-19 | -37.65 |
| 2018-04-18 | -38.41 |
| 2018-04-17 | -38.86 |
| 2018-04-16 | -37.49 |
| 2018-04-13 | -37.49 |
| 2018-04-12 | -37.80 |
| 2018-04-11 | -37.65 |
| 2018-04-10 | -39.17 |
| 2018-04-09 | -39.47 |
| 2018-04-06 | -40.69 |
| 2018-04-04 | -39.62 |
| 2018-04-03 | -36.89 |
| 2018-03-29 | -34.45 |
| 2018-03-28 | -32.78 |
| 2018-03-27 | -30.96 |
| 2018-03-26 | -34.76 |
| 2018-03-23 | -35.82 |
| 2018-03-22 | -32.93 |
| 2018-03-21 | -31.72 |
| 2018-03-20 | -31.56 |
| 2018-03-19 | -32.48 |
| 2018-03-16 | -34.00 |
| 2018-03-15 | -33.39 |
| 2018-03-14 | -32.32 |
| 2018-03-13 | -31.26 |
| 2018-03-12 | -31.11 |
| 2018-03-09 | -32.63 |
| 2018-03-08 | -33.54 |
| 2018-03-07 | -33.24 |
| 2018-03-06 | -34.00 |
| 2018-03-05 | -34.45 |
| 2018-03-02 | -32.93 |
| 2018-03-01 | -31.56 |
| 2018-02-28 | -32.63 |
| 2018-02-27 | -32.93 |
| 2018-02-26 | -32.02 |
| 2018-02-23 | -33.08 |
| 2018-02-22 | -33.84 |
| 2018-02-21 | -32.17 |
| 2018-02-20 | -32.32 |
| 2018-02-15 | -36.28 |
| 2018-02-14 | -36.13 |
| 2018-02-13 | -36.13 |
| 2018-02-12 | -36.89 |
| 2018-02-09 | -38.86 |
| 2018-02-08 | -36.13 |
| 2018-02-07 | -35.82 |
| 2018-02-06 | -36.13 |
| 2018-02-05 | -33.39 |
| 2018-02-02 | -31.56 |
| 2018-02-01 | -31.26 |
| 2018-01-31 | -28.98 |
| 2018-01-30 | -29.13 |
| 2018-01-29 | -28.22 |
| 2018-01-26 | -27.61 |
| 2018-01-25 | -28.07 |
| 2018-01-24 | -27.76 |
| 2018-01-23 | -28.07 |
| 2018-01-22 | -27.46 |
| 2018-01-19 | -27.61 |
| 2018-01-18 | -27.15 |
| 2018-01-17 | -27.91 |
| 2018-01-16 | -26.39 |
| 2018-01-15 | -26.70 |
| 2018-01-12 | -23.05 |
| 2018-01-11 | -23.81 |
| 2018-01-10 | -24.11 |
| 2018-01-09 | -21.98 |
| 2018-01-08 | -21.53 |
| 2018-01-05 | -22.13 |
| 2018-01-04 | -21.83 |
| 2018-01-03 | -21.07 |
| 2018-01-02 | -23.66 |
| 2017-12-29 | -19.25 |
| 2017-12-28 | -19.40 |
| 2017-12-27 | -23.96 |
| 2017-12-22 | -30.19 |
| 2017-12-21 | -31.56 |
| 2017-12-20 | -34.76 |
| 2017-12-19 | -33.08 |
| 2017-12-18 | -35.67 |
| 2017-12-15 | -34.15 |
| 2017-12-14 | -34.45 |
| 2017-12-13 | -35.52 |
| 2017-12-12 | -35.97 |
| 2017-12-11 | -35.52 |
| 2017-12-08 | -38.26 |
| 2017-12-07 | -39.78 |
| 2017-12-06 | -39.62 |
| 2017-12-05 | -38.10 |
| 2017-12-04 | -36.89 |
| 2017-12-01 | -36.89 |
| 2017-11-30 | -36.89 |
| 2017-11-29 | -35.82 |
| 2017-11-28 | -35.97 |
| 2017-11-27 | -35.67 |
| 2017-11-24 | -34.91 |
| 2017-11-23 | -34.91 |
| 2017-11-22 | -34.76 |
| 2017-11-21 | -34.91 |
| 2017-11-20 | -34.91 |
| 2017-11-17 | -34.00 |
| 2017-11-16 | -32.48 |
| 2017-11-15 | -32.32 |
| 2017-11-14 | -31.87 |
| 2017-11-13 | -30.96 |
| 2017-11-10 | -31.41 |
| 2017-11-09 | -30.80 |
| 2017-11-08 | -30.65 |
| 2017-11-07 | -29.13 |
| 2017-11-06 | -28.37 |
| 2017-11-03 | -27.61 |
| 2017-11-02 | -27.00 |
| 2017-11-01 | -27.15 |
| 2017-10-31 | -28.22 |
| 2017-10-30 | -28.22 |
| 2017-10-27 | -28.22 |
| 2017-10-26 | -27.46 |
| 2017-10-25 | -27.61 |
| 2017-10-24 | -27.61 |
| 2017-10-23 | -27.46 |
| 2017-10-20 | -27.91 |
| 2017-10-19 | -28.37 |
| 2017-10-18 | -25.48 |
| 2017-10-17 | -25.02 |
| 2017-10-16 | -26.54 |
| 2017-10-13 | -26.54 |
| 2017-10-12 | -29.74 |
| 2017-10-11 | -28.67 |
| 2017-10-10 | -28.52 |
| 2017-10-09 | -31.87 |
| 2017-10-06 | -31.56 |
| 2017-10-04 | -33.54 |
| 2017-10-03 | -32.48 |
| 2017-09-29 | -33.08 |
| 2017-09-28 | -33.08 |
| 2017-09-27 | -32.32 |
| 2017-09-26 | -32.48 |
| 2017-09-25 | -31.87 |
| 2017-09-22 | -31.72 |
| 2017-09-21 | -31.26 |
| 2017-09-20 | -31.26 |
| 2017-09-19 | -31.56 |
| 2017-09-18 | -31.72 |
| 2017-09-15 | -31.41 |
| 2017-09-14 | -30.04 |
| 2017-09-13 | -30.96 |
| 2017-09-12 | -30.35 |
| 2017-09-11 | -31.41 |
| 2017-09-08 | -31.72 |
| 2017-09-07 | -31.56 |
| 2017-09-06 | -30.35 |
| 2017-09-05 | -27.46 |
| 2017-09-04 | -28.22 |
| 2017-09-01 | -29.89 |
| 2017-08-31 | -28.22 |
| 2017-08-30 | -29.59 |
| 2017-08-29 | -28.07 |
| 2017-08-28 | -26.39 |
| 2017-08-25 | -31.87 |
| 2017-08-24 | -31.11 |
| 2017-08-22 | -27.61 |
| 2017-08-21 | -27.15 |
| 2017-08-18 | -26.70 |
| 2017-08-17 | -26.70 |
| 2017-08-16 | -27.15 |
| 2017-08-15 | -27.00 |
| 2017-08-14 | -26.70 |
| 2017-08-11 | -28.37 |
| 2017-08-10 | -25.02 |
| 2017-08-09 | -24.20 |
| 2017-08-08 | -24.06 |
| 2017-08-07 | -24.93 |
| 2017-08-04 | -24.49 |
| 2017-08-03 | -24.64 |
| 2017-08-02 | -24.35 |
| 2017-08-01 | -24.64 |
| 2017-07-31 | -25.65 |
| 2017-07-28 | -26.67 |
| 2017-07-27 | -27.68 |
| 2017-07-26 | -27.68 |
| 2017-07-25 | -28.12 |
| 2017-07-24 | -29.28 |
| 2017-07-21 | -17.68 |
| 2017-07-20 | -16.96 |
| 2017-07-19 | -17.83 |
| 2017-07-18 | -18.12 |
| 2017-07-17 | -17.54 |
| 2017-07-14 | -17.97 |
| 2017-07-13 | -18.12 |
| 2017-07-12 | -18.26 |
| 2017-07-11 | -17.25 |
| 2017-07-10 | -16.09 |
| 2017-07-07 | -14.64 |
| 2017-07-06 | -14.64 |
| 2017-07-05 | -13.04 |
| 2017-07-04 | -14.49 |
| 2017-07-03 | -14.06 |
| 2017-06-30 | -12.90 |
| 2017-06-29 | -11.74 |
| 2017-06-28 | -12.46 |
| 2017-06-27 | -11.30 |
| 2017-06-26 | -10.14 |
| 2017-06-23 | -11.30 |
| 2017-06-22 | -12.03 |
| 2017-06-21 | -11.74 |
| 2017-06-20 | -12.03 |
| 2017-06-19 | -11.30 |
| 2017-06-16 | -12.61 |
| 2017-06-15 | -10.87 |
| 2017-06-14 | -11.88 |
| 2017-06-13 | -11.59 |
| 2017-06-12 | -12.03 |
| 2017-06-09 | -11.30 |
| 2017-06-08 | -11.30 |
| 2017-06-07 | -12.03 |
| 2017-06-06 | -11.74 |
| 2017-06-05 | -12.03 |
| 2017-06-02 | -11.59 |
| 2017-06-01 | -11.88 |
| 2017-05-31 | -11.30 |
| 2017-05-29 | -11.74 |
| 2017-05-26 | -10.43 |
| 2017-05-25 | -11.74 |
| 2017-05-24 | -12.03 |
| 2017-05-23 | -12.32 |
| 2017-05-22 | -10.29 |
| 2017-05-19 | -9.71 |
| 2017-05-18 | -11.30 |
| 2017-05-17 | -10.00 |
| 2017-05-16 | -8.84 |
| 2017-05-15 | -10.29 |
| 2017-05-12 | -10.72 |
| 2017-05-11 | -9.42 |
| 2017-05-10 | -10.58 |
| 2017-05-09 | -10.14 |
| 2017-05-08 | -12.46 |
| 2017-05-05 | -10.87 |
| 2017-05-04 | -8.70 |
| 2017-05-02 | -7.83 |
| 2017-04-28 | -7.25 |
| 2017-04-27 | -6.09 |
| 2017-04-26 | -4.06 |
| 2017-04-25 | -2.61 |
| 2017-04-24 | -3.19 |
| 2017-04-21 | -6.09 |
| 2017-04-20 | -5.22 |
| 2017-04-19 | -8.55 |
| 2017-04-18 | -6.96 |
| 2017-04-13 | -3.48 |
| 2017-04-12 | -3.33 |
| 2017-04-11 | -2.46 |
| 2017-04-10 | -0.29 |
| 2017-04-07 | -0.72 |
| 2017-04-06 | -1.45 |
| 2017-04-05 | -1.88 |
| 2017-04-03 | -2.61 |
| 2017-03-31 | -1.16 |
| 2017-03-30 | -3.33 |
| 2017-03-29 | 0.43 |
| 2017-03-28 | -0.29 |
| 2017-03-27 | 0.29 |
| 2017-03-24 | 1.45 |
| 2017-03-23 | 0.58 |
| 2017-03-22 | 1.45 |
| 2017-03-21 | 2.90 |
| 2017-03-20 | -0.29 |
| 2017-03-17 | -4.20 |
| 2017-03-16 | -1.01 |
| 2017-03-15 | -2.17 |
| 2017-03-14 | -1.59 |
| 2017-03-13 | -1.59 |
| 2017-03-10 | -1.45 |
| 2017-03-09 | -0.43 |
| 2017-03-08 | -1.01 |
| 2017-03-07 | 0.14 |
| 2017-03-06 | 0.29 |
| 2017-03-03 | 1.30 |
| 2017-03-02 | -0.58 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.43 |
| 2017-02-27 | 0.72 |
| 2017-02-24 | 2.17 |
| 2017-02-23 | 3.48 |
| 2017-02-22 | 4.35 |
| 2017-02-21 | 5.22 |
| 2017-02-20 | 5.22 |
| 2017-02-17 | 5.36 |
| 2017-02-16 | 5.22 |
| 2017-02-15 | 3.62 |
| 2017-02-14 | 3.77 |
| 2017-02-13 | -0.14 |
| 2017-02-10 | -4.93 |
| 2017-02-09 | 4.49 |
| 2017-02-08 | 3.33 |
| 2017-02-07 | 3.62 |
| 2017-02-06 | 1.59 |
| 2017-02-03 | 0.87 |
| 2017-02-02 | -3.19 |
| 2017-02-01 | -0.29 |
| 2017-01-27 | -1.45 |
| 2017-01-26 | -1.88 |
| 2017-01-25 | -2.75 |
| 2017-01-24 | -2.46 |
| 2017-01-23 | -5.22 |
| 2017-01-20 | -4.35 |
| 2017-01-19 | -4.64 |
| 2017-01-18 | -4.49 |
| 2017-01-17 | -6.38 |
| 2017-01-16 | -3.04 |
| 2017-01-13 | 3.48 |
| 2017-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy