Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-30 | -79.37 |
| 2025-09-29 | -78.41 |
| 2025-09-26 | -79.13 |
| 2025-09-25 | -80.21 |
| 2025-09-24 | -81.17 |
| 2025-09-23 | -82.13 |
| 2025-09-22 | -82.01 |
| 2025-09-19 | -82.25 |
| 2025-09-18 | -82.01 |
| 2025-09-17 | -82.01 |
| 2025-09-16 | -82.25 |
| 2025-09-15 | -82.01 |
| 2025-09-12 | -81.65 |
| 2025-09-11 | -81.77 |
| 2025-09-10 | -82.01 |
| 2025-09-09 | -80.93 |
| 2025-09-08 | -80.45 |
| 2025-09-05 | -81.41 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -84.05 |
| 2025-09-02 | -84.29 |
| 2025-09-01 | -84.29 |
| 2025-08-29 | -84.29 |
| 2025-08-28 | -84.05 |
| 2025-08-27 | -83.69 |
| 2025-08-26 | -84.17 |
| 2025-08-25 | -84.65 |
| 2025-08-22 | -84.77 |
| 2025-08-21 | -84.89 |
| 2025-08-20 | -84.77 |
| 2025-08-19 | -84.53 |
| 2025-08-18 | -84.29 |
| 2025-08-15 | -83.81 |
| 2025-08-14 | -83.45 |
| 2025-08-13 | -83.45 |
| 2025-08-12 | -83.57 |
| 2025-08-11 | -83.69 |
| 2025-08-08 | -83.81 |
| 2025-08-07 | -83.69 |
| 2025-08-06 | -83.45 |
| 2025-08-05 | -83.69 |
| 2025-08-04 | -83.57 |
| 2025-08-01 | -83.45 |
| 2025-07-31 | -83.33 |
| 2025-07-30 | -83.81 |
| 2025-07-29 | -84.41 |
| 2025-07-28 | -85.13 |
| 2025-07-25 | -85.01 |
| 2025-07-24 | -85.13 |
| 2025-07-23 | -85.01 |
| 2025-07-22 | -84.89 |
| 2025-07-21 | -85.25 |
| 2025-07-18 | -85.37 |
| 2025-07-17 | -85.13 |
| 2025-07-16 | -85.13 |
| 2025-07-15 | -85.01 |
| 2025-07-14 | -85.01 |
| 2025-07-11 | -84.89 |
| 2025-07-10 | -84.89 |
| 2025-07-09 | -84.77 |
| 2025-07-08 | -85.25 |
| 2025-07-07 | -85.25 |
| 2025-07-04 | -85.13 |
| 2025-07-03 | -85.49 |
| 2025-07-02 | -85.37 |
| 2025-06-30 | -85.25 |
| 2025-06-27 | -85.49 |
| 2025-06-26 | -85.25 |
| 2025-06-25 | -84.53 |
| 2025-06-24 | -84.65 |
| 2025-06-23 | -84.41 |
| 2025-06-20 | -84.77 |
| 2025-06-19 | -84.89 |
| 2025-06-18 | -83.57 |
| 2025-06-17 | -83.33 |
| 2025-06-16 | -84.77 |
| 2025-06-13 | -85.73 |
| 2025-06-12 | -86.33 |
| 2025-06-11 | -86.57 |
| 2025-06-10 | -87.89 |
| 2025-06-09 | -88.72 |
| 2025-06-06 | -88.84 |
| 2025-06-05 | -89.20 |
| 2025-06-04 | -89.56 |
| 2025-06-03 | -89.44 |
| 2025-06-02 | -89.44 |
| 2025-05-30 | -89.44 |
| 2025-05-29 | -89.80 |
| 2025-05-28 | -89.80 |
| 2025-05-27 | -89.68 |
| 2025-05-26 | -90.04 |
| 2025-05-23 | -90.16 |
| 2025-05-22 | -90.16 |
| 2025-05-21 | -90.04 |
| 2025-05-20 | -90.16 |
| 2025-05-19 | -90.16 |
| 2025-05-16 | -90.16 |
| 2025-05-15 | -90.16 |
| 2025-05-14 | -90.16 |
| 2025-05-13 | -89.92 |
| 2025-05-12 | -90.16 |
| 2025-05-09 | -90.04 |
| 2025-05-08 | -89.92 |
| 2025-05-07 | -89.92 |
| 2025-05-06 | -89.92 |
| 2025-05-02 | -89.92 |
| 2025-04-30 | -90.04 |
| 2025-04-29 | -90.04 |
| 2025-04-28 | -90.04 |
| 2025-04-25 | -89.92 |
| 2025-04-24 | -89.92 |
| 2025-04-23 | -89.68 |
| 2025-04-22 | -89.80 |
| 2025-04-17 | -89.92 |
| 2025-04-16 | -89.44 |
| 2025-04-15 | -89.56 |
| 2025-04-14 | -89.44 |
| 2025-04-11 | -89.80 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -89.92 |
| 2025-04-08 | -90.04 |
| 2025-04-07 | -90.52 |
| 2025-04-03 | -89.44 |
| 2025-04-02 | -89.56 |
| 2025-04-01 | -89.44 |
| 2025-03-31 | -89.44 |
| 2025-03-28 | -89.32 |
| 2025-03-27 | -89.44 |
| 2025-03-26 | -89.80 |
| 2025-03-25 | -89.68 |
| 2025-03-24 | -89.44 |
| 2025-03-21 | -89.32 |
| 2025-03-20 | -89.20 |
| 2025-03-19 | -89.20 |
| 2025-03-18 | -89.32 |
| 2025-03-17 | -89.56 |
| 2025-03-14 | -89.32 |
| 2025-03-13 | -89.20 |
| 2025-03-12 | -89.44 |
| 2025-03-11 | -90.40 |
| 2025-03-10 | -89.44 |
| 2025-03-07 | -88.96 |
| 2025-03-06 | -89.08 |
| 2025-03-05 | -88.84 |
| 2025-03-04 | -89.08 |
| 2025-03-03 | -90.04 |
| 2025-02-28 | -89.08 |
| 2025-02-27 | -89.08 |
| 2025-02-26 | -89.08 |
| 2025-02-25 | -89.08 |
| 2025-02-24 | -89.08 |
| 2025-02-21 | -88.84 |
| 2025-02-20 | -88.84 |
| 2025-02-19 | -88.61 |
| 2025-02-18 | -88.96 |
| 2025-02-17 | -88.96 |
| 2025-02-14 | -88.96 |
| 2025-02-13 | -89.08 |
| 2025-02-12 | -88.96 |
| 2025-02-11 | -89.20 |
| 2025-02-10 | -88.61 |
| 2025-02-07 | -89.08 |
| 2025-02-06 | -89.56 |
| 2025-02-05 | -89.68 |
| 2025-02-04 | -89.44 |
| 2025-02-03 | -89.68 |
| 2025-01-28 | -89.80 |
| 2025-01-27 | -89.80 |
| 2025-01-24 | -89.68 |
| 2025-01-23 | -90.28 |
| 2025-01-22 | -90.16 |
| 2025-01-21 | -90.04 |
| 2025-01-20 | -90.16 |
| 2025-01-17 | -90.64 |
| 2025-01-16 | -90.88 |
| 2025-01-15 | -90.88 |
| 2025-01-14 | -90.64 |
| 2025-01-13 | -91.00 |
| 2025-01-10 | -90.52 |
| 2025-01-09 | -90.16 |
| 2025-01-08 | -89.92 |
| 2025-01-07 | -90.04 |
| 2025-01-06 | -90.28 |
| 2025-01-03 | -90.28 |
| 2025-01-02 | -90.16 |
| 2024-12-31 | -89.92 |
| 2024-12-30 | -89.68 |
| 2024-12-27 | -89.80 |
| 2024-12-24 | -89.92 |
| 2024-12-23 | -90.04 |
| 2024-12-20 | -89.92 |
| 2024-12-19 | -90.16 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.04 |
| 2024-12-16 | -89.92 |
| 2024-12-13 | -90.04 |
| 2024-12-12 | -89.92 |
| 2024-12-11 | -89.92 |
| 2024-12-10 | -90.16 |
| 2024-12-09 | -90.16 |
| 2024-12-06 | -90.16 |
| 2024-12-05 | -90.28 |
| 2024-12-04 | -90.16 |
| 2024-12-03 | -89.80 |
| 2024-12-02 | -90.04 |
| 2024-11-29 | -90.28 |
| 2024-11-28 | -89.68 |
| 2024-11-27 | -88.61 |
| 2024-11-26 | -88.72 |
| 2024-11-25 | -87.89 |
| 2024-11-22 | -87.05 |
| 2024-11-21 | -87.17 |
| 2024-11-20 | -86.93 |
| 2024-11-19 | -87.17 |
| 2024-11-18 | -87.17 |
| 2024-11-15 | -87.41 |
| 2024-11-14 | -88.01 |
| 2024-11-13 | -87.41 |
| 2024-11-12 | -87.05 |
| 2024-11-11 | -86.81 |
| 2024-11-08 | -86.93 |
| 2024-11-07 | -86.69 |
| 2024-11-06 | -87.17 |
| 2024-11-05 | -87.05 |
| 2024-11-04 | -87.17 |
| 2024-11-01 | -87.05 |
| 2024-10-31 | -86.81 |
| 2024-10-30 | -86.81 |
| 2024-10-29 | -87.05 |
| 2024-10-28 | -86.81 |
| 2024-10-25 | -87.29 |
| 2024-10-24 | -87.41 |
| 2024-10-23 | -87.29 |
| 2024-10-22 | -87.17 |
| 2024-10-21 | -87.53 |
| 2024-10-18 | -87.29 |
| 2024-10-17 | -87.77 |
| 2024-10-16 | -87.65 |
| 2024-10-15 | -87.65 |
| 2024-10-14 | -86.69 |
| 2024-10-10 | -86.33 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -85.37 |
| 2024-10-07 | -81.77 |
| 2024-10-04 | -85.37 |
| 2024-10-03 | -86.09 |
| 2024-10-02 | -85.01 |
| 2024-09-30 | -86.21 |
| 2024-09-27 | -87.65 |
| 2024-09-26 | -88.37 |
| 2024-09-25 | -88.49 |
| 2024-09-24 | -88.61 |
| 2024-09-23 | -88.37 |
| 2024-09-20 | -88.61 |
| 2024-09-19 | -88.61 |
| 2024-09-17 | -88.25 |
| 2024-09-16 | -88.25 |
| 2024-09-13 | -88.37 |
| 2024-09-12 | -87.65 |
| 2024-09-11 | -87.77 |
| 2024-09-10 | -87.77 |
| 2024-09-09 | -87.77 |
| 2024-09-05 | -87.77 |
| 2024-09-04 | -87.89 |
| 2024-09-03 | -87.65 |
| 2024-09-02 | -87.53 |
| 2024-08-30 | -87.41 |
| 2024-08-29 | -87.41 |
| 2024-08-28 | -87.29 |
| 2024-08-27 | -87.29 |
| 2024-08-26 | -87.29 |
| 2024-08-23 | -87.29 |
| 2024-08-22 | -87.29 |
| 2024-08-21 | -87.05 |
| 2024-08-20 | -86.81 |
| 2024-08-19 | -86.81 |
| 2024-08-16 | -86.81 |
| 2024-08-15 | -86.93 |
| 2024-08-14 | -87.05 |
| 2024-08-13 | -86.93 |
| 2024-08-12 | -86.93 |
| 2024-08-09 | -86.93 |
| 2024-08-08 | -86.93 |
| 2024-08-07 | -86.81 |
| 2024-08-06 | -87.05 |
| 2024-08-05 | -87.53 |
| 2024-08-02 | -87.17 |
| 2024-08-01 | -87.17 |
| 2024-07-31 | -87.65 |
| 2024-07-30 | -87.65 |
| 2024-07-29 | -87.29 |
| 2024-07-26 | -87.05 |
| 2024-07-25 | -87.53 |
| 2024-07-24 | -87.05 |
| 2024-07-23 | -86.45 |
| 2024-07-22 | -86.21 |
| 2024-07-19 | -86.57 |
| 2024-07-18 | -86.45 |
| 2024-07-17 | -86.57 |
| 2024-07-16 | -86.57 |
| 2024-07-15 | -86.69 |
| 2024-07-12 | -86.93 |
| 2024-07-11 | -86.81 |
| 2024-07-10 | -86.81 |
| 2024-07-09 | -87.29 |
| 2024-07-08 | -87.41 |
| 2024-07-05 | -86.93 |
| 2024-07-04 | -87.41 |
| 2024-07-03 | -87.29 |
| 2024-07-02 | -87.29 |
| 2024-06-28 | -86.69 |
| 2024-06-27 | -86.69 |
| 2024-06-26 | -86.57 |
| 2024-06-25 | -86.69 |
| 2024-06-24 | -86.81 |
| 2024-06-21 | -86.69 |
| 2024-06-20 | -86.57 |
| 2024-06-19 | -87.05 |
| 2024-06-18 | -87.05 |
| 2024-06-17 | -87.29 |
| 2024-06-14 | -87.29 |
| 2024-06-13 | -87.65 |
| 2024-06-12 | -87.29 |
| 2024-06-11 | -86.81 |
| 2024-06-07 | -86.45 |
| 2024-06-06 | -86.57 |
| 2024-06-05 | -86.33 |
| 2024-06-04 | -86.33 |
| 2024-06-03 | -86.21 |
| 2024-05-31 | -86.81 |
| 2024-05-30 | -86.21 |
| 2024-05-29 | -86.21 |
| 2024-05-28 | -86.45 |
| 2024-05-27 | -86.69 |
| 2024-05-24 | -86.69 |
| 2024-05-23 | -86.69 |
| 2024-05-22 | -86.09 |
| 2024-05-21 | -87.17 |
| 2024-05-20 | -86.69 |
| 2024-05-17 | -87.41 |
| 2024-05-16 | -87.65 |
| 2024-05-14 | -87.53 |
| 2024-05-13 | -87.05 |
| 2024-05-10 | -88.25 |
| 2024-05-09 | -88.25 |
| 2024-05-08 | -89.56 |
| 2024-05-07 | -89.56 |
| 2024-05-06 | -89.56 |
| 2024-05-03 | -89.80 |
| 2024-05-02 | -89.92 |
| 2024-04-30 | -90.52 |
| 2024-04-29 | -90.40 |
| 2024-04-26 | -91.00 |
| 2024-04-25 | -91.00 |
| 2024-04-24 | -91.24 |
| 2024-04-23 | -91.36 |
| 2024-04-22 | -91.36 |
| 2024-04-19 | -91.60 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.96 |
| 2024-04-16 | -91.60 |
| 2024-04-15 | -90.88 |
| 2024-04-12 | -90.64 |
| 2024-04-11 | -90.16 |
| 2024-04-10 | -90.04 |
| 2024-04-09 | -89.44 |
| 2024-04-08 | -90.64 |
| 2024-04-05 | -90.76 |
| 2024-04-03 | -89.92 |
| 2024-04-02 | -89.92 |
| 2024-03-28 | -90.76 |
| 2024-03-27 | -90.76 |
| 2024-03-26 | -90.40 |
| 2024-03-25 | -89.92 |
| 2024-03-22 | -90.52 |
| 2024-03-21 | -89.68 |
| 2024-03-20 | -89.92 |
| 2024-03-19 | -89.20 |
| 2024-03-18 | -89.68 |
| 2024-03-15 | -90.40 |
| 2024-03-14 | -89.56 |
| 2024-03-13 | -88.96 |
| 2024-03-12 | -88.25 |
| 2024-03-11 | -88.49 |
| 2024-03-08 | -88.49 |
| 2024-03-07 | -88.72 |
| 2024-03-06 | -87.65 |
| 2024-03-05 | -87.17 |
| 2024-03-04 | -86.09 |
| 2024-03-01 | -82.49 |
| 2024-02-29 | -82.61 |
| 2024-02-28 | -82.13 |
| 2024-02-27 | -81.29 |
| 2024-02-26 | -81.29 |
| 2024-02-23 | -82.13 |
| 2024-02-22 | -82.25 |
| 2024-02-21 | -82.61 |
| 2024-02-20 | -83.33 |
| 2024-02-19 | -83.09 |
| 2024-02-16 | -82.61 |
| 2024-02-15 | -83.57 |
| 2024-02-14 | -83.69 |
| 2024-02-09 | -84.05 |
| 2024-02-08 | -83.45 |
| 2024-02-07 | -83.81 |
| 2024-02-06 | -83.93 |
| 2024-02-05 | -84.65 |
| 2024-02-02 | -83.57 |
| 2024-02-01 | -83.33 |
| 2024-01-31 | -83.81 |
| 2024-01-30 | -83.93 |
| 2024-01-29 | -83.21 |
| 2024-01-26 | -82.25 |
| 2024-01-25 | -82.13 |
| 2024-01-24 | -82.73 |
| 2024-01-23 | -82.97 |
| 2024-01-22 | -82.85 |
| 2024-01-19 | -83.21 |
| 2024-01-18 | -83.21 |
| 2024-01-17 | -83.45 |
| 2024-01-16 | -83.69 |
| 2024-01-15 | -83.69 |
| 2024-01-12 | -83.33 |
| 2024-01-11 | -83.21 |
| 2024-01-10 | -83.09 |
| 2024-01-09 | -82.85 |
| 2024-01-08 | -82.73 |
| 2024-01-05 | -81.77 |
| 2024-01-04 | -81.53 |
| 2024-01-03 | -81.29 |
| 2024-01-02 | -81.05 |
| 2023-12-29 | -80.45 |
| 2023-12-28 | -80.21 |
| 2023-12-27 | -81.05 |
| 2023-12-22 | -81.05 |
| 2023-12-21 | -80.81 |
| 2023-12-20 | -81.17 |
| 2023-12-19 | -81.53 |
| 2023-12-18 | -81.17 |
| 2023-12-15 | -80.81 |
| 2023-12-14 | -82.01 |
| 2023-12-13 | -81.89 |
| 2023-12-12 | -80.69 |
| 2023-12-11 | -80.81 |
| 2023-12-08 | -80.57 |
| 2023-12-07 | -80.57 |
| 2023-12-06 | -80.45 |
| 2023-12-05 | -80.57 |
| 2023-12-04 | -80.33 |
| 2023-12-01 | -79.61 |
| 2023-11-30 | -79.01 |
| 2023-11-29 | -79.25 |
| 2023-11-28 | -78.77 |
| 2023-11-27 | -78.65 |
| 2023-11-24 | -78.05 |
| 2023-11-23 | -77.33 |
| 2023-11-22 | -78.05 |
| 2023-11-21 | -77.09 |
| 2023-11-20 | -77.09 |
| 2023-11-17 | -77.09 |
| 2023-11-16 | -76.37 |
| 2023-11-15 | -76.37 |
| 2023-11-14 | -77.21 |
| 2023-11-13 | -77.57 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -77.45 |
| 2023-11-08 | -76.73 |
| 2023-11-07 | -76.13 |
| 2023-11-06 | -76.01 |
| 2023-11-03 | -76.13 |
| 2023-11-02 | -77.57 |
| 2023-11-01 | -77.21 |
| 2023-10-31 | -78.05 |
| 2023-10-30 | -77.57 |
| 2023-10-27 | -77.57 |
| 2023-10-26 | -78.65 |
| 2023-10-25 | -77.45 |
| 2023-10-24 | -78.89 |
| 2023-10-20 | -78.53 |
| 2023-10-19 | -79.25 |
| 2023-10-18 | -78.89 |
| 2023-10-17 | -78.41 |
| 2023-10-16 | -78.29 |
| 2023-10-13 | -77.33 |
| 2023-10-12 | -76.49 |
| 2023-10-11 | -76.13 |
| 2023-10-10 | -77.57 |
| 2023-10-09 | -77.57 |
| 2023-10-06 | -79.01 |
| 2023-10-05 | -78.65 |
| 2023-10-04 | -79.01 |
| 2023-10-03 | -77.21 |
| 2023-09-29 | -73.01 |
| 2023-09-28 | -74.09 |
| 2023-09-27 | -74.81 |
| 2023-09-26 | -74.21 |
| 2023-09-25 | -73.49 |
| 2023-09-22 | -72.65 |
| 2023-09-21 | -74.09 |
| 2023-09-20 | -73.13 |
| 2023-09-19 | -72.29 |
| 2023-09-18 | -73.25 |
| 2023-09-15 | -71.93 |
| 2023-09-14 | -69.53 |
| 2023-09-13 | -70.85 |
| 2023-09-12 | -70.37 |
| 2023-09-11 | -70.61 |
| 2023-09-07 | -70.97 |
| 2023-09-06 | -70.73 |
| 2023-09-05 | -70.73 |
| 2023-09-04 | -70.13 |
| 2023-08-31 | -69.41 |
| 2023-08-30 | -68.93 |
| 2023-08-29 | -69.17 |
| 2023-08-28 | -69.05 |
| 2023-08-25 | -72.41 |
| 2023-08-24 | -72.65 |
| 2023-08-23 | -73.49 |
| 2023-08-22 | -73.25 |
| 2023-08-21 | -72.05 |
| 2023-08-18 | -70.49 |
| 2023-08-17 | -71.93 |
| 2023-08-16 | -72.05 |
| 2023-08-15 | -71.45 |
| 2023-08-14 | -70.85 |
| 2023-08-11 | -70.97 |
| 2023-08-10 | -70.97 |
| 2023-08-09 | -71.09 |
| 2023-08-08 | -70.85 |
| 2023-08-07 | -69.41 |
| 2023-08-04 | -69.41 |
| 2023-08-03 | -69.53 |
| 2023-08-02 | -68.57 |
| 2023-08-01 | -69.05 |
| 2023-07-31 | -68.21 |
| 2023-07-28 | -68.21 |
| 2023-07-27 | -68.69 |
| 2023-07-26 | -69.05 |
| 2023-07-25 | -69.65 |
| 2023-07-24 | -70.97 |
| 2023-07-21 | -71.21 |
| 2023-07-20 | -70.61 |
| 2023-07-19 | -69.89 |
| 2023-07-18 | -69.41 |
| 2023-07-14 | -70.25 |
| 2023-07-13 | -70.01 |
| 2023-07-12 | -71.09 |
| 2023-07-11 | -70.25 |
| 2023-07-10 | -70.97 |
| 2023-07-07 | -71.69 |
| 2023-07-06 | -71.09 |
| 2023-07-05 | -70.61 |
| 2023-07-04 | -70.01 |
| 2023-07-03 | -70.37 |
| 2023-06-30 | -70.73 |
| 2023-06-29 | -71.45 |
| 2023-06-28 | -71.33 |
| 2023-06-27 | -70.85 |
| 2023-06-26 | -71.69 |
| 2023-06-23 | -71.93 |
| 2023-06-21 | -69.17 |
| 2023-06-20 | -68.45 |
| 2023-06-19 | -66.89 |
| 2023-06-16 | -67.25 |
| 2023-06-15 | -67.97 |
| 2023-06-14 | -68.45 |
| 2023-06-13 | -68.33 |
| 2023-06-12 | -68.57 |
| 2023-06-09 | -67.97 |
| 2023-06-08 | -68.33 |
| 2023-06-07 | -68.69 |
| 2023-06-06 | -69.05 |
| 2023-06-05 | -68.81 |
| 2023-06-02 | -68.09 |
| 2023-06-01 | -69.29 |
| 2023-05-31 | -68.57 |
| 2023-05-30 | -68.57 |
| 2023-05-29 | -68.81 |
| 2023-05-25 | -68.09 |
| 2023-05-24 | -67.25 |
| 2023-05-23 | -66.53 |
| 2023-05-22 | -65.82 |
| 2023-05-19 | -65.82 |
| 2023-05-18 | -64.38 |
| 2023-05-17 | -64.74 |
| 2023-05-16 | -64.86 |
| 2023-05-15 | -64.86 |
| 2023-05-12 | -65.82 |
| 2023-05-11 | -63.54 |
| 2023-05-10 | -65.22 |
| 2023-05-09 | -66.06 |
| 2023-05-08 | -66.06 |
| 2023-05-05 | -67.13 |
| 2023-05-04 | -66.89 |
| 2023-05-03 | -68.09 |
| 2023-05-02 | -67.13 |
| 2023-04-28 | -65.70 |
| 2023-04-27 | -66.89 |
| 2023-04-26 | -66.41 |
| 2023-04-25 | -67.73 |
| 2023-04-24 | -67.61 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -67.01 |
| 2023-04-19 | -65.46 |
| 2023-04-18 | -66.41 |
| 2023-04-17 | -65.46 |
| 2023-04-14 | -66.65 |
| 2023-04-13 | -66.41 |
| 2023-04-12 | -66.89 |
| 2023-04-11 | -65.22 |
| 2023-04-06 | -66.77 |
| 2023-04-04 | -66.06 |
| 2023-04-03 | -64.98 |
| 2023-03-31 | -64.86 |
| 2023-03-30 | -65.22 |
| 2023-03-29 | -65.70 |
| 2023-03-28 | -65.22 |
| 2023-03-27 | -64.74 |
| 2023-03-24 | -63.66 |
| 2023-03-23 | -63.18 |
| 2023-03-22 | -63.18 |
| 2023-03-21 | -62.70 |
| 2023-03-20 | -63.06 |
| 2023-03-17 | -62.34 |
| 2023-03-16 | -61.98 |
| 2023-03-15 | -61.62 |
| 2023-03-14 | -62.22 |
| 2023-03-13 | -61.38 |
| 2023-03-10 | -62.82 |
| 2023-03-09 | -61.98 |
| 2023-03-08 | -60.66 |
| 2023-03-07 | -59.22 |
| 2023-03-06 | -58.14 |
| 2023-03-03 | -59.34 |
| 2023-03-02 | -59.10 |
| 2023-03-01 | -59.10 |
| 2023-02-28 | -61.02 |
| 2023-02-27 | -60.42 |
| 2023-02-24 | -59.34 |
| 2023-02-23 | -58.86 |
| 2023-02-22 | -59.10 |
| 2023-02-21 | -57.78 |
| 2023-02-20 | -57.06 |
| 2023-02-17 | -57.54 |
| 2023-02-16 | -57.18 |
| 2023-02-15 | -56.10 |
| 2023-02-14 | -56.10 |
| 2023-02-13 | -56.34 |
| 2023-02-10 | -56.34 |
| 2023-02-09 | -55.50 |
| 2023-02-08 | -56.58 |
| 2023-02-07 | -55.86 |
| 2023-02-06 | -55.74 |
| 2023-02-03 | -53.82 |
| 2023-02-02 | -53.46 |
| 2023-02-01 | -54.06 |
| 2023-01-31 | -55.86 |
| 2023-01-30 | -56.22 |
| 2023-01-27 | -54.42 |
| 2023-01-26 | -53.94 |
| 2023-01-20 | -55.26 |
| 2023-01-19 | -55.74 |
| 2023-01-18 | -55.74 |
| 2023-01-17 | -56.10 |
| 2023-01-16 | -55.02 |
| 2023-01-13 | -56.22 |
| 2023-01-12 | -56.22 |
| 2023-01-11 | -56.22 |
| 2023-01-10 | -55.62 |
| 2023-01-09 | -55.50 |
| 2023-01-06 | -56.10 |
| 2023-01-05 | -55.62 |
| 2023-01-04 | -56.82 |
| 2023-01-03 | -57.42 |
| 2022-12-30 | -57.90 |
| 2022-12-29 | -59.70 |
| 2022-12-28 | -58.38 |
| 2022-12-23 | -62.10 |
| 2022-12-22 | -61.26 |
| 2022-12-21 | -60.54 |
| 2022-12-20 | -60.54 |
| 2022-12-19 | -58.98 |
| 2022-12-16 | -59.10 |
| 2022-12-15 | -59.10 |
| 2022-12-14 | -57.90 |
| 2022-12-13 | -56.58 |
| 2022-12-12 | -57.66 |
| 2022-12-09 | -55.98 |
| 2022-12-08 | -55.98 |
| 2022-12-07 | -57.54 |
| 2022-12-06 | -56.82 |
| 2022-12-05 | -56.10 |
| 2022-12-02 | -57.18 |
| 2022-12-01 | -56.46 |
| 2022-11-30 | -56.58 |
| 2022-11-29 | -58.02 |
| 2022-11-28 | -59.70 |
| 2022-11-25 | -58.98 |
| 2022-11-24 | -57.42 |
| 2022-11-23 | -58.02 |
| 2022-11-22 | -58.50 |
| 2022-11-21 | -58.02 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -57.42 |
| 2022-11-16 | -55.86 |
| 2022-11-15 | -55.86 |
| 2022-11-14 | -56.58 |
| 2022-11-11 | -58.02 |
| 2022-11-10 | -59.70 |
| 2022-11-09 | -58.02 |
| 2022-11-08 | -58.02 |
| 2022-11-07 | -57.06 |
| 2022-11-04 | -58.26 |
| 2022-11-03 | -59.94 |
| 2022-11-02 | -59.46 |
| 2022-11-01 | -60.42 |
| 2022-10-31 | -61.74 |
| 2022-10-28 | -61.02 |
| 2022-10-27 | -59.34 |
| 2022-10-26 | -58.98 |
| 2022-10-25 | -59.82 |
| 2022-10-24 | -58.38 |
| 2022-10-21 | -54.90 |
| 2022-10-20 | -56.58 |
| 2022-10-19 | -57.54 |
| 2022-10-18 | -58.50 |
| 2022-10-17 | -59.58 |
| 2022-10-14 | -59.34 |
| 2022-10-13 | -61.26 |
| 2022-10-12 | -59.10 |
| 2022-10-11 | -59.10 |
| 2022-10-10 | -57.78 |
| 2022-10-07 | -55.98 |
| 2022-10-06 | -54.06 |
| 2022-10-05 | -53.10 |
| 2022-10-03 | -55.38 |
| 2022-09-30 | -57.54 |
| 2022-09-29 | -58.02 |
| 2022-09-28 | -53.70 |
| 2022-09-27 | -51.90 |
| 2022-09-26 | -51.90 |
| 2022-09-23 | -51.06 |
| 2022-09-22 | -50.82 |
| 2022-09-21 | -50.82 |
| 2022-09-20 | -50.82 |
| 2022-09-19 | -51.42 |
| 2022-09-16 | -50.58 |
| 2022-09-15 | -49.74 |
| 2022-09-14 | -49.14 |
| 2022-09-13 | -48.66 |
| 2022-09-09 | -48.54 |
| 2022-09-08 | -49.14 |
| 2022-09-07 | -48.18 |
| 2022-09-06 | -47.94 |
| 2022-09-05 | -48.30 |
| 2022-09-02 | -47.22 |
| 2022-09-01 | -45.06 |
| 2022-08-31 | -46.62 |
| 2022-08-30 | -46.86 |
| 2022-08-29 | -46.62 |
| 2022-08-26 | -46.14 |
| 2022-08-25 | -47.46 |
| 2022-08-24 | -48.42 |
| 2022-08-23 | -48.18 |
| 2022-08-22 | -46.98 |
| 2022-08-19 | -41.23 |
| 2022-08-18 | -43.27 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -46.02 |
| 2022-08-15 | -46.38 |
| 2022-08-12 | -45.18 |
| 2022-08-11 | -46.62 |
| 2022-08-10 | -50.22 |
| 2022-08-09 | -38.11 |
| 2022-08-08 | -40.51 |
| 2022-08-05 | -40.03 |
| 2022-08-04 | -41.23 |
| 2022-08-03 | -40.39 |
| 2022-08-02 | -40.87 |
| 2022-08-01 | -39.67 |
| 2022-07-29 | -39.07 |
| 2022-07-28 | -38.59 |
| 2022-07-27 | -39.19 |
| 2022-07-26 | -38.11 |
| 2022-07-25 | -37.99 |
| 2022-07-22 | -37.15 |
| 2022-07-21 | -36.43 |
| 2022-07-20 | -39.55 |
| 2022-07-19 | -45.66 |
| 2022-07-18 | -44.94 |
| 2022-07-15 | -46.26 |
| 2022-07-14 | -44.58 |
| 2022-07-13 | -45.06 |
| 2022-07-12 | -46.50 |
| 2022-07-11 | -45.06 |
| 2022-07-08 | -39.19 |
| 2022-07-07 | -43.51 |
| 2022-07-06 | -45.54 |
| 2022-07-05 | -44.94 |
| 2022-07-04 | -45.30 |
| 2022-06-30 | -44.22 |
| 2022-06-29 | -44.46 |
| 2022-06-28 | -42.43 |
| 2022-06-27 | -43.03 |
| 2022-06-24 | -43.62 |
| 2022-06-23 | -45.06 |
| 2022-06-22 | -46.38 |
| 2022-06-21 | -47.22 |
| 2022-06-20 | -45.78 |
| 2022-06-17 | -45.42 |
| 2022-06-16 | -47.46 |
| 2022-06-15 | -46.98 |
| 2022-06-14 | -47.22 |
| 2022-06-13 | -46.98 |
| 2022-06-10 | -44.94 |
| 2022-06-09 | -46.62 |
| 2022-06-08 | -44.46 |
| 2022-06-07 | -45.18 |
| 2022-06-06 | -44.94 |
| 2022-06-02 | -46.26 |
| 2022-06-01 | -46.14 |
| 2022-05-31 | -46.26 |
| 2022-05-30 | -48.06 |
| 2022-05-27 | -48.78 |
| 2022-05-26 | -49.38 |
| 2022-05-25 | -49.26 |
| 2022-05-24 | -51.06 |
| 2022-05-23 | -49.62 |
| 2022-05-20 | -49.38 |
| 2022-05-19 | -49.50 |
| 2022-05-18 | -49.50 |
| 2022-05-17 | -50.58 |
| 2022-05-16 | -51.06 |
| 2022-05-13 | -52.38 |
| 2022-05-12 | -53.10 |
| 2022-05-11 | -52.02 |
| 2022-05-10 | -52.26 |
| 2022-05-06 | -49.98 |
| 2022-05-05 | -48.66 |
| 2022-05-04 | -47.94 |
| 2022-05-03 | -48.18 |
| 2022-04-29 | -47.22 |
| 2022-04-28 | -48.90 |
| 2022-04-27 | -50.94 |
| 2022-04-26 | -52.74 |
| 2022-04-25 | -52.62 |
| 2022-04-22 | -50.10 |
| 2022-04-21 | -50.10 |
| 2022-04-20 | -48.18 |
| 2022-04-19 | -45.78 |
| 2022-04-14 | -43.86 |
| 2022-04-13 | -46.14 |
| 2022-04-12 | -45.90 |
| 2022-04-11 | -45.90 |
| 2022-04-08 | -42.79 |
| 2022-04-07 | -43.86 |
| 2022-04-06 | -41.83 |
| 2022-04-04 | -41.23 |
| 2022-04-01 | -43.51 |
| 2022-03-31 | -43.03 |
| 2022-03-30 | -42.07 |
| 2022-03-29 | -45.90 |
| 2022-03-28 | -46.26 |
| 2022-03-25 | -44.70 |
| 2022-03-24 | -42.43 |
| 2022-03-23 | -42.79 |
| 2022-03-22 | -44.10 |
| 2022-03-21 | -45.66 |
| 2022-03-18 | -44.22 |
| 2022-03-17 | -43.86 |
| 2022-03-16 | -46.14 |
| 2022-03-15 | -50.94 |
| 2022-03-14 | -45.42 |
| 2022-03-11 | -39.31 |
| 2022-03-10 | -39.31 |
| 2022-03-09 | -39.91 |
| 2022-03-08 | -38.83 |
| 2022-03-07 | -35.47 |
| 2022-03-04 | -28.63 |
| 2022-03-03 | -26.95 |
| 2022-03-02 | -28.27 |
| 2022-03-01 | -27.79 |
| 2022-02-28 | -28.87 |
| 2022-02-25 | -28.75 |
| 2022-02-24 | -29.47 |
| 2022-02-23 | -28.03 |
| 2022-02-22 | -31.39 |
| 2022-02-21 | -30.43 |
| 2022-02-18 | -30.43 |
| 2022-02-17 | -30.55 |
| 2022-02-16 | -29.71 |
| 2022-02-15 | -31.27 |
| 2022-02-14 | -31.15 |
| 2022-02-11 | -32.11 |
| 2022-02-10 | -30.19 |
| 2022-02-09 | -31.39 |
| 2022-02-08 | -31.03 |
| 2022-02-07 | -31.39 |
| 2022-02-04 | -32.59 |
| 2022-01-31 | -35.11 |
| 2022-01-28 | -35.83 |
| 2022-01-27 | -37.39 |
| 2022-01-26 | -37.03 |
| 2022-01-25 | -37.87 |
| 2022-01-24 | -35.35 |
| 2022-01-21 | -33.67 |
| 2022-01-20 | -34.51 |
| 2022-01-19 | -34.87 |
| 2022-01-18 | -35.35 |
| 2022-01-17 | -35.23 |
| 2022-01-14 | -35.11 |
| 2022-01-13 | -35.35 |
| 2022-01-12 | -33.43 |
| 2022-01-11 | -35.71 |
| 2022-01-10 | -35.11 |
| 2022-01-07 | -34.99 |
| 2022-01-06 | -33.55 |
| 2022-01-05 | -33.55 |
| 2022-01-04 | -32.23 |
| 2022-01-03 | -30.43 |
| 2021-12-31 | -32.59 |
| 2021-12-30 | -34.27 |
| 2021-12-29 | -34.15 |
| 2021-12-28 | -32.95 |
| 2021-12-24 | -32.23 |
| 2021-12-23 | -33.07 |
| 2021-12-22 | -34.63 |
| 2021-12-21 | -33.55 |
| 2021-12-20 | -35.59 |
| 2021-12-17 | -31.75 |
| 2021-12-16 | -29.11 |
| 2021-12-15 | -30.19 |
| 2021-12-14 | -30.19 |
| 2021-12-13 | -27.43 |
| 2021-12-10 | -27.79 |
| 2021-12-09 | -25.99 |
| 2021-12-08 | -27.67 |
| 2021-12-07 | -26.23 |
| 2021-12-06 | -28.15 |
| 2021-12-03 | -25.27 |
| 2021-12-02 | -24.79 |
| 2021-12-01 | -22.63 |
| 2021-11-30 | -22.51 |
| 2021-11-29 | -22.51 |
| 2021-11-26 | -25.03 |
| 2021-11-25 | -24.67 |
| 2021-11-24 | -19.52 |
| 2021-11-23 | -20.12 |
| 2021-11-22 | -16.76 |
| 2021-11-19 | -15.32 |
| 2021-11-18 | -15.80 |
| 2021-11-17 | -14.60 |
| 2021-11-16 | -18.80 |
| 2021-11-15 | -18.08 |
| 2021-11-12 | -19.52 |
| 2021-11-11 | -21.31 |
| 2021-11-10 | -23.83 |
| 2021-11-09 | -20.84 |
| 2021-11-08 | -26.71 |
| 2021-11-05 | -23.59 |
| 2021-11-04 | -20.12 |
| 2021-11-03 | -30.91 |
| 2021-11-02 | -28.99 |
| 2021-11-01 | -29.59 |
| 2021-10-29 | -27.55 |
| 2021-10-28 | -28.39 |
| 2021-10-27 | -25.03 |
| 2021-10-26 | -26.47 |
| 2021-10-25 | -26.35 |
| 2021-10-22 | -30.07 |
| 2021-10-21 | -28.63 |
| 2021-10-20 | -28.27 |
| 2021-10-19 | -27.67 |
| 2021-10-18 | -31.51 |
| 2021-10-15 | -31.87 |
| 2021-10-12 | -31.63 |
| 2021-10-11 | -29.23 |
| 2021-10-08 | -30.31 |
| 2021-10-07 | -22.87 |
| 2021-10-06 | -25.63 |
| 2021-10-05 | -21.43 |
| 2021-10-04 | -23.23 |
| 2021-09-30 | -21.55 |
| 2021-09-29 | -22.39 |
| 2021-09-28 | -19.04 |
| 2021-09-27 | -21.43 |
| 2021-09-24 | -14.84 |
| 2021-09-23 | -13.04 |
| 2021-09-21 | -22.15 |
| 2021-09-20 | -21.91 |
| 2021-09-17 | -19.16 |
| 2021-09-16 | -17.48 |
| 2021-09-15 | -10.40 |
| 2021-09-14 | -21.91 |
| 2021-09-13 | -25.27 |
| 2021-09-10 | -24.43 |
| 2021-09-09 | -24.91 |
| 2021-09-08 | -19.64 |
| 2021-09-07 | -14.96 |
| 2021-09-06 | -12.44 |
| 2021-09-03 | -13.64 |
| 2021-09-02 | -17.96 |
| 2021-09-01 | -32.83 |
| 2021-08-31 | -32.59 |
| 2021-08-30 | -31.87 |
| 2021-08-27 | -34.63 |
| 2021-08-26 | -35.83 |
| 2021-08-25 | -34.99 |
| 2021-08-24 | -37.87 |
| 2021-08-23 | -38.11 |
| 2021-08-20 | -37.15 |
| 2021-08-19 | -31.87 |
| 2021-08-18 | -40.75 |
| 2021-08-17 | -42.43 |
| 2021-08-16 | -40.15 |
| 2021-08-13 | -39.43 |
| 2021-08-12 | -38.95 |
| 2021-08-11 | -37.27 |
| 2021-08-10 | -39.31 |
| 2021-08-09 | -40.75 |
| 2021-08-06 | -38.83 |
| 2021-08-05 | -39.67 |
| 2021-08-04 | -40.03 |
| 2021-08-03 | -39.79 |
| 2021-08-02 | -39.31 |
| 2021-07-30 | -42.19 |
| 2021-07-29 | -43.27 |
| 2021-07-28 | -46.50 |
| 2021-07-27 | -45.06 |
| 2021-07-26 | -42.19 |
| 2021-07-23 | -39.55 |
| 2021-07-22 | -39.19 |
| 2021-07-21 | -39.91 |
| 2021-07-20 | -42.43 |
| 2021-07-19 | -41.47 |
| 2021-07-16 | -40.75 |
| 2021-07-15 | -41.35 |
| 2021-07-14 | -39.91 |
| 2021-07-13 | -36.91 |
| 2021-07-12 | -39.43 |
| 2021-07-09 | -40.51 |
| 2021-07-08 | -41.11 |
| 2021-07-07 | -40.15 |
| 2021-07-06 | -41.23 |
| 2021-07-05 | -40.03 |
| 2021-07-02 | -40.39 |
| 2021-06-30 | -40.87 |
| 2021-06-29 | -40.15 |
| 2021-06-28 | -37.75 |
| 2021-06-25 | -37.99 |
| 2021-06-24 | -37.87 |
| 2021-06-23 | -39.43 |
| 2021-06-22 | -42.43 |
| 2021-06-21 | -40.87 |
| 2021-06-18 | -35.23 |
| 2021-06-17 | -38.71 |
| 2021-06-16 | -39.07 |
| 2021-06-15 | -35.83 |
| 2021-06-11 | -35.47 |
| 2021-06-10 | -35.83 |
| 2021-06-09 | -36.79 |
| 2021-06-08 | -36.91 |
| 2021-06-07 | -37.27 |
| 2021-06-04 | -38.47 |
| 2021-06-03 | -37.99 |
| 2021-06-02 | -37.27 |
| 2021-06-01 | -37.75 |
| 2021-05-31 | -38.59 |
| 2021-05-28 | -39.19 |
| 2021-05-27 | -39.07 |
| 2021-05-26 | -37.51 |
| 2021-05-25 | -38.35 |
| 2021-05-24 | -37.39 |
| 2021-05-21 | -38.71 |
| 2021-05-20 | -39.07 |
| 2021-05-18 | -38.11 |
| 2021-05-17 | -37.87 |
| 2021-05-14 | -39.79 |
| 2021-05-13 | -39.07 |
| 2021-05-12 | -38.11 |
| 2021-05-11 | -37.39 |
| 2021-05-10 | -34.99 |
| 2021-05-07 | -35.35 |
| 2021-05-06 | -35.47 |
| 2021-05-05 | -34.27 |
| 2021-05-04 | -34.99 |
| 2021-05-03 | -35.35 |
| 2021-04-30 | -32.59 |
| 2021-04-29 | -29.95 |
| 2021-04-28 | -33.55 |
| 2021-04-27 | -32.95 |
| 2021-04-26 | -32.71 |
| 2021-04-23 | -31.75 |
| 2021-04-22 | -32.23 |
| 2021-04-21 | -33.19 |
| 2021-04-20 | -30.55 |
| 2021-04-19 | -29.35 |
| 2021-04-16 | -31.87 |
| 2021-04-15 | -30.91 |
| 2021-04-14 | -28.87 |
| 2021-04-13 | -28.51 |
| 2021-04-12 | -23.83 |
| 2021-04-09 | -19.40 |
| 2021-04-08 | -15.80 |
| 2021-04-07 | -16.28 |
| 2021-04-01 | -13.76 |
| 2021-03-31 | -5.84 |
| 2021-03-30 | -6.92 |
| 2021-03-29 | -12.32 |
| 2021-03-26 | -14.84 |
| 2021-03-25 | -18.44 |
| 2021-03-24 | -17.24 |
| 2021-03-23 | -15.44 |
| 2021-03-22 | -12.32 |
| 2021-03-19 | -12.08 |
| 2021-03-18 | -11.48 |
| 2021-03-17 | -11.72 |
| 2021-03-16 | -11.48 |
| 2021-03-15 | -13.52 |
| 2021-03-12 | -14.84 |
| 2021-03-11 | -17.24 |
| 2021-03-10 | -20.00 |
| 2021-03-09 | -17.60 |
| 2021-03-08 | -12.20 |
| 2021-03-05 | -8.60 |
| 2021-03-04 | -8.72 |
| 2021-03-03 | -6.32 |
| 2021-03-02 | -9.44 |
| 2021-03-01 | -7.64 |
| 2021-02-26 | -9.56 |
| 2021-02-25 | -11.36 |
| 2021-02-24 | -11.48 |
| 2021-02-23 | -9.80 |
| 2021-02-22 | -8.36 |
| 2021-02-19 | -4.16 |
| 2021-02-18 | -5.72 |
| 2021-02-17 | -5.24 |
| 2021-02-16 | -0.68 |
| 2021-02-11 | -8.84 |
| 2021-02-10 | -7.04 |
| 2021-02-09 | -8.24 |
| 2021-02-08 | -5.72 |
| 2021-02-05 | -11.60 |
| 2021-02-04 | -11.60 |
| 2021-02-03 | -11.36 |
| 2021-02-02 | -8.60 |
| 2021-02-01 | -11.12 |
| 2021-01-29 | -12.44 |
| 2021-01-28 | -10.76 |
| 2021-01-27 | -9.68 |
| 2021-01-26 | -5.60 |
| 2021-01-25 | -5.00 |
| 2021-01-22 | -4.04 |
| 2021-01-21 | -0.20 |
| 2021-01-20 | 3.39 |
| 2021-01-19 | -6.20 |
| 2021-01-18 | -6.56 |
| 2021-01-15 | -4.76 |
| 2021-01-14 | -3.68 |
| 2021-01-13 | 0.64 |
| 2021-01-12 | 3.15 |
| 2021-01-11 | -0.44 |
| 2021-01-08 | 6.39 |
| 2021-01-07 | 7.83 |
| 2021-01-06 | -1.28 |
| 2021-01-05 | -0.56 |
| 2021-01-04 | -0.56 |
| 2020-12-31 | -8.84 |
| 2020-12-30 | -9.92 |
| 2020-12-29 | -9.20 |
| 2020-12-28 | -12.80 |
| 2020-12-24 | -12.92 |
| 2020-12-23 | -15.44 |
| 2020-12-22 | -12.08 |
| 2020-12-21 | -13.16 |
| 2020-12-18 | -11.84 |
| 2020-12-17 | -15.80 |
| 2020-12-16 | -21.07 |
| 2020-12-15 | -25.27 |
| 2020-12-14 | -25.63 |
| 2020-12-11 | -24.31 |
| 2020-12-10 | -24.79 |
| 2020-12-09 | -27.55 |
| 2020-12-08 | -28.03 |
| 2020-12-07 | -25.27 |
| 2020-12-04 | -26.83 |
| 2020-12-03 | -29.47 |
| 2020-12-02 | -30.67 |
| 2020-12-01 | -30.91 |
| 2020-11-30 | -33.31 |
| 2020-11-27 | -33.55 |
| 2020-11-26 | -32.35 |
| 2020-11-25 | -30.55 |
| 2020-11-24 | -28.03 |
| 2020-11-23 | -28.03 |
| 2020-11-20 | -29.83 |
| 2020-11-19 | -31.87 |
| 2020-11-18 | -30.79 |
| 2020-11-17 | -28.87 |
| 2020-11-16 | -28.51 |
| 2020-11-13 | -30.43 |
| 2020-11-12 | -29.83 |
| 2020-11-11 | -31.27 |
| 2020-11-10 | -29.83 |
| 2020-11-09 | -27.79 |
| 2020-11-06 | -31.51 |
| 2020-11-05 | -31.63 |
| 2020-11-04 | -32.83 |
| 2020-11-03 | -31.63 |
| 2020-11-02 | -30.91 |
| 2020-10-30 | -31.03 |
| 2020-10-29 | -29.71 |
| 2020-10-28 | -29.47 |
| 2020-10-27 | -27.55 |
| 2020-10-23 | -30.31 |
| 2020-10-22 | -30.67 |
| 2020-10-21 | -31.27 |
| 2020-10-20 | -29.83 |
| 2020-10-19 | -34.03 |
| 2020-10-16 | -32.83 |
| 2020-10-15 | -30.55 |
| 2020-10-14 | -30.91 |
| 2020-10-12 | -28.27 |
| 2020-10-09 | -25.63 |
| 2020-10-08 | -3.92 |
| 2020-10-07 | -13.04 |
| 2020-10-06 | -13.28 |
| 2020-10-05 | -18.56 |
| 2020-09-30 | -26.71 |
| 2020-09-29 | -28.27 |
| 2020-09-28 | -28.03 |
| 2020-09-25 | -30.67 |
| 2020-09-24 | -27.91 |
| 2020-09-23 | -25.51 |
| 2020-09-22 | -26.23 |
| 2020-09-21 | -24.19 |
| 2020-09-18 | -24.31 |
| 2020-09-17 | -24.43 |
| 2020-09-16 | -24.55 |
| 2020-09-15 | -29.23 |
| 2020-09-14 | -33.43 |
| 2020-09-11 | -35.59 |
| 2020-09-10 | -35.95 |
| 2020-09-09 | -35.95 |
| 2020-09-08 | -38.83 |
| 2020-09-07 | -38.95 |
| 2020-09-04 | -35.95 |
| 2020-09-03 | -35.59 |
| 2020-09-02 | -34.99 |
| 2020-09-01 | -31.63 |
| 2020-08-31 | -32.59 |
| 2020-08-28 | -32.95 |
| 2020-08-27 | -34.63 |
| 2020-08-26 | -32.23 |
| 2020-08-25 | -30.07 |
| 2020-08-24 | -28.03 |
| 2020-08-21 | -25.15 |
| 2020-08-20 | -29.83 |
| 2020-08-19 | -29.95 |
| 2020-08-18 | -29.83 |
| 2020-08-17 | -31.63 |
| 2020-08-14 | -32.23 |
| 2020-08-13 | -31.75 |
| 2020-08-12 | -34.99 |
| 2020-08-11 | -36.43 |
| 2020-08-10 | -36.79 |
| 2020-08-07 | -35.59 |
| 2020-08-06 | -34.51 |
| 2020-08-05 | -34.99 |
| 2020-08-04 | -38.83 |
| 2020-08-03 | -40.99 |
| 2020-07-31 | -43.27 |
| 2020-07-30 | -44.82 |
| 2020-07-29 | -43.86 |
| 2020-07-28 | -43.98 |
| 2020-07-27 | -45.78 |
| 2020-07-24 | -44.22 |
| 2020-07-23 | -43.15 |
| 2020-07-22 | -44.34 |
| 2020-07-21 | -43.74 |
| 2020-07-20 | -44.82 |
| 2020-07-17 | -44.82 |
| 2020-07-16 | -44.10 |
| 2020-07-15 | -44.10 |
| 2020-07-14 | -43.15 |
| 2020-07-13 | -42.67 |
| 2020-07-10 | -40.27 |
| 2020-07-09 | -41.71 |
| 2020-07-08 | -43.51 |
| 2020-07-07 | -43.15 |
| 2020-07-06 | -43.27 |
| 2020-07-03 | -45.66 |
| 2020-07-02 | -45.54 |
| 2020-06-30 | -46.02 |
| 2020-06-29 | -46.14 |
| 2020-06-26 | -43.74 |
| 2020-06-24 | -45.66 |
| 2020-06-23 | -46.98 |
| 2020-06-22 | -48.18 |
| 2020-06-19 | -48.06 |
| 2020-06-18 | -45.54 |
| 2020-06-17 | -45.90 |
| 2020-06-16 | -46.02 |
| 2020-06-15 | -47.22 |
| 2020-06-12 | -46.50 |
| 2020-06-11 | -46.74 |
| 2020-06-10 | -45.78 |
| 2020-06-09 | -44.82 |
| 2020-06-08 | -45.30 |
| 2020-06-05 | -46.26 |
| 2020-06-04 | -46.02 |
| 2020-06-03 | -45.54 |
| 2020-06-02 | -45.66 |
| 2020-06-01 | -49.14 |
| 2020-05-29 | -49.62 |
| 2020-05-28 | -48.42 |
| 2020-05-27 | -47.46 |
| 2020-05-26 | -46.98 |
| 2020-05-25 | -47.10 |
| 2020-05-22 | -47.22 |
| 2020-05-21 | -45.50 |
| 2020-05-20 | -45.50 |
| 2020-05-19 | -44.46 |
| 2020-05-18 | -43.66 |
| 2020-05-15 | -44.01 |
| 2020-05-14 | -43.20 |
| 2020-05-13 | -42.86 |
| 2020-05-12 | -42.40 |
| 2020-05-11 | -40.79 |
| 2020-05-08 | -41.60 |
| 2020-05-07 | -41.94 |
| 2020-05-06 | -40.45 |
| 2020-05-05 | -42.51 |
| 2020-05-04 | -42.05 |
| 2020-04-29 | -43.43 |
| 2020-04-28 | -45.15 |
| 2020-04-27 | -48.82 |
| 2020-04-24 | -48.94 |
| 2020-04-23 | -48.48 |
| 2020-04-22 | -49.51 |
| 2020-04-21 | -48.60 |
| 2020-04-20 | -47.10 |
| 2020-04-17 | -47.22 |
| 2020-04-16 | -47.22 |
| 2020-04-15 | -47.22 |
| 2020-04-14 | -47.22 |
| 2020-04-09 | -46.41 |
| 2020-04-08 | -46.41 |
| 2020-04-07 | -46.64 |
| 2020-04-06 | -46.30 |
| 2020-04-03 | -46.87 |
| 2020-04-02 | -46.64 |
| 2020-04-01 | -47.56 |
| 2020-03-31 | -48.37 |
| 2020-03-30 | -49.86 |
| 2020-03-27 | -54.10 |
| 2020-03-26 | -55.14 |
| 2020-03-25 | -55.25 |
| 2020-03-24 | -56.28 |
| 2020-03-23 | -57.09 |
| 2020-03-20 | -56.05 |
| 2020-03-19 | -54.68 |
| 2020-03-18 | -54.10 |
| 2020-03-17 | -53.07 |
| 2020-03-16 | -51.81 |
| 2020-03-13 | -50.66 |
| 2020-03-12 | -48.37 |
| 2020-03-11 | -46.99 |
| 2020-03-10 | -46.30 |
| 2020-03-09 | -45.38 |
| 2020-03-06 | -43.32 |
| 2020-03-05 | -43.32 |
| 2020-03-04 | -43.89 |
| 2020-03-03 | -43.20 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -43.20 |
| 2020-02-27 | -42.86 |
| 2020-02-26 | -42.74 |
| 2020-02-25 | -42.74 |
| 2020-02-24 | -42.63 |
| 2020-02-21 | -42.51 |
| 2020-02-20 | -42.05 |
| 2020-02-19 | -42.40 |
| 2020-02-18 | -42.74 |
| 2020-02-17 | -41.25 |
| 2020-02-14 | -42.86 |
| 2020-02-13 | -42.40 |
| 2020-02-12 | -42.74 |
| 2020-02-11 | -41.94 |
| 2020-02-10 | -42.97 |
| 2020-02-07 | -42.05 |
| 2020-02-06 | -39.87 |
| 2020-02-05 | -43.43 |
| 2020-02-04 | -44.58 |
| 2020-02-03 | -47.22 |
| 2020-01-31 | -46.30 |
| 2020-01-30 | -44.01 |
| 2020-01-29 | -41.60 |
| 2020-01-24 | -38.15 |
| 2020-01-23 | -37.46 |
| 2020-01-22 | -34.71 |
| 2020-01-21 | -37.12 |
| 2020-01-20 | -35.40 |
| 2020-01-17 | -35.17 |
| 2020-01-16 | -35.40 |
| 2020-01-15 | -35.40 |
| 2020-01-14 | -35.74 |
| 2020-01-13 | -35.74 |
| 2020-01-10 | -35.86 |
| 2020-01-09 | -35.97 |
| 2020-01-08 | -35.17 |
| 2020-01-07 | -34.02 |
| 2020-01-06 | -35.74 |
| 2020-01-03 | -35.97 |
| 2020-01-02 | -36.32 |
| 2019-12-31 | -36.55 |
| 2019-12-30 | -39.87 |
| 2019-12-27 | -40.79 |
| 2019-12-24 | -42.05 |
| 2019-12-23 | -44.01 |
| 2019-12-20 | -45.04 |
| 2019-12-19 | -44.92 |
| 2019-12-18 | -43.89 |
| 2019-12-17 | -43.78 |
| 2019-12-16 | -43.66 |
| 2019-12-13 | -43.20 |
| 2019-12-12 | -44.12 |
| 2019-12-11 | -44.23 |
| 2019-12-10 | -44.92 |
| 2019-12-09 | -45.84 |
| 2019-12-06 | -46.19 |
| 2019-12-05 | -48.37 |
| 2019-12-04 | -48.25 |
| 2019-12-03 | -47.22 |
| 2019-12-02 | -46.41 |
| 2019-11-29 | -47.22 |
| 2019-11-28 | -47.33 |
| 2019-11-27 | -48.14 |
| 2019-11-26 | -48.25 |
| 2019-11-25 | -48.48 |
| 2019-11-22 | -48.60 |
| 2019-11-21 | -48.71 |
| 2019-11-20 | -48.82 |
| 2019-11-19 | -48.37 |
| 2019-11-18 | -48.25 |
| 2019-11-15 | -47.79 |
| 2019-11-14 | -47.10 |
| 2019-11-13 | -45.15 |
| 2019-11-12 | -46.07 |
| 2019-11-11 | -44.92 |
| 2019-11-08 | -43.89 |
| 2019-11-07 | -41.83 |
| 2019-11-06 | -43.20 |
| 2019-11-05 | -43.32 |
| 2019-11-04 | -43.20 |
| 2019-11-01 | -46.07 |
| 2019-10-31 | -46.87 |
| 2019-10-30 | -46.19 |
| 2019-10-29 | -46.41 |
| 2019-10-28 | -45.84 |
| 2019-10-25 | -46.64 |
| 2019-10-24 | -47.10 |
| 2019-10-23 | -47.56 |
| 2019-10-22 | -47.79 |
| 2019-10-21 | -48.14 |
| 2019-10-18 | -48.37 |
| 2019-10-17 | -48.14 |
| 2019-10-16 | -47.45 |
| 2019-10-15 | -46.87 |
| 2019-10-14 | -46.64 |
| 2019-10-11 | -46.76 |
| 2019-10-10 | -47.22 |
| 2019-10-09 | -47.68 |
| 2019-10-08 | -46.41 |
| 2019-10-04 | -41.60 |
| 2019-10-03 | -39.76 |
| 2019-10-02 | -39.53 |
| 2019-09-30 | -44.81 |
| 2019-09-27 | -40.79 |
| 2019-09-26 | -47.22 |
| 2019-09-25 | -48.02 |
| 2019-09-24 | -47.22 |
| 2019-09-23 | -46.30 |
| 2019-09-20 | -46.30 |
| 2019-09-19 | -44.46 |
| 2019-09-18 | -44.46 |
| 2019-09-17 | -43.78 |
| 2019-09-16 | -43.09 |
| 2019-09-13 | -42.97 |
| 2019-09-12 | -43.78 |
| 2019-09-11 | -44.35 |
| 2019-09-10 | -51.69 |
| 2019-09-09 | -51.81 |
| 2019-09-06 | -51.23 |
| 2019-09-05 | -51.23 |
| 2019-09-04 | -51.35 |
| 2019-09-03 | -51.46 |
| 2019-09-02 | -51.46 |
| 2019-08-30 | -50.89 |
| 2019-08-29 | -50.78 |
| 2019-08-28 | -51.23 |
| 2019-08-27 | -51.58 |
| 2019-08-26 | -52.04 |
| 2019-08-23 | -52.38 |
| 2019-08-22 | -50.09 |
| 2019-08-21 | -51.46 |
| 2019-08-20 | -50.78 |
| 2019-08-19 | -50.89 |
| 2019-08-16 | -52.38 |
| 2019-08-15 | -51.81 |
| 2019-08-14 | -51.35 |
| 2019-08-13 | -52.50 |
| 2019-08-12 | -49.74 |
| 2019-08-09 | -48.60 |
| 2019-08-08 | -47.79 |
| 2019-08-07 | -49.05 |
| 2019-08-06 | -48.14 |
| 2019-08-05 | -46.30 |
| 2019-08-02 | -40.91 |
| 2019-08-01 | -40.79 |
| 2019-07-31 | -42.05 |
| 2019-07-30 | -41.71 |
| 2019-07-29 | -43.20 |
| 2019-07-26 | -41.83 |
| 2019-07-25 | -40.79 |
| 2019-07-24 | -41.25 |
| 2019-07-23 | -40.68 |
| 2019-07-22 | -41.25 |
| 2019-07-19 | -40.91 |
| 2019-07-18 | -41.48 |
| 2019-07-17 | -41.37 |
| 2019-07-16 | -41.02 |
| 2019-07-15 | -41.60 |
| 2019-07-12 | -40.79 |
| 2019-07-11 | -39.30 |
| 2019-07-10 | -38.84 |
| 2019-07-09 | -43.55 |
| 2019-07-08 | -44.69 |
| 2019-07-05 | -45.50 |
| 2019-07-04 | -44.23 |
| 2019-07-03 | -44.81 |
| 2019-07-02 | -44.92 |
| 2019-06-28 | -41.48 |
| 2019-06-27 | -45.04 |
| 2019-06-26 | -43.66 |
| 2019-06-25 | -43.89 |
| 2019-06-24 | -42.63 |
| 2019-06-21 | -42.86 |
| 2019-06-20 | -45.61 |
| 2019-06-19 | -45.04 |
| 2019-06-18 | -47.56 |
| 2019-06-17 | -47.22 |
| 2019-06-14 | -45.50 |
| 2019-06-13 | -44.81 |
| 2019-06-12 | -44.46 |
| 2019-06-11 | -44.35 |
| 2019-06-10 | -43.20 |
| 2019-06-06 | -42.97 |
| 2019-06-05 | -41.83 |
| 2019-06-04 | -42.28 |
| 2019-06-03 | -41.25 |
| 2019-05-31 | -39.19 |
| 2019-05-30 | -39.42 |
| 2019-05-29 | -39.19 |
| 2019-05-28 | -36.32 |
| 2019-05-27 | -38.96 |
| 2019-05-24 | -41.22 |
| 2019-05-23 | -42.91 |
| 2019-05-22 | -41.33 |
| 2019-05-21 | -42.35 |
| 2019-05-20 | -45.17 |
| 2019-05-17 | -42.91 |
| 2019-05-16 | -43.03 |
| 2019-05-15 | -42.35 |
| 2019-05-14 | -42.12 |
| 2019-05-10 | -38.62 |
| 2019-05-09 | -38.05 |
| 2019-05-08 | -37.71 |
| 2019-05-07 | -37.15 |
| 2019-05-06 | -36.81 |
| 2019-05-03 | -34.21 |
| 2019-05-02 | -33.19 |
| 2019-04-30 | -33.08 |
| 2019-04-29 | -34.77 |
| 2019-04-26 | -34.21 |
| 2019-04-25 | -33.53 |
| 2019-04-24 | -32.51 |
| 2019-04-23 | -31.16 |
| 2019-04-18 | -32.40 |
| 2019-04-17 | -32.51 |
| 2019-04-16 | -31.83 |
| 2019-04-15 | -31.61 |
| 2019-04-12 | -31.95 |
| 2019-04-11 | -31.16 |
| 2019-04-10 | -30.48 |
| 2019-04-09 | -30.48 |
| 2019-04-08 | -28.90 |
| 2019-04-04 | -27.88 |
| 2019-04-03 | -28.10 |
| 2019-04-02 | -27.65 |
| 2019-04-01 | -27.09 |
| 2019-03-29 | -23.13 |
| 2019-03-28 | -31.61 |
| 2019-03-27 | -32.40 |
| 2019-03-26 | -33.42 |
| 2019-03-25 | -31.95 |
| 2019-03-22 | -27.54 |
| 2019-03-21 | -26.52 |
| 2019-03-20 | -27.65 |
| 2019-03-19 | -24.49 |
| 2019-03-18 | -24.03 |
| 2019-03-15 | -24.26 |
| 2019-03-14 | -22.11 |
| 2019-03-13 | -22.57 |
| 2019-03-12 | -22.23 |
| 2019-03-11 | -22.68 |
| 2019-03-08 | -20.30 |
| 2019-03-07 | -17.03 |
| 2019-03-06 | -12.62 |
| 2019-03-05 | -11.15 |
| 2019-03-04 | -13.18 |
| 2019-03-01 | -12.96 |
| 2019-02-28 | -12.73 |
| 2019-02-27 | -11.49 |
| 2019-02-26 | -11.83 |
| 2019-02-25 | -11.26 |
| 2019-02-22 | -13.52 |
| 2019-02-21 | -13.86 |
| 2019-02-20 | -14.99 |
| 2019-02-19 | -14.99 |
| 2019-02-18 | -14.77 |
| 2019-02-15 | -15.78 |
| 2019-02-14 | -14.09 |
| 2019-02-13 | -13.52 |
| 2019-02-12 | -13.97 |
| 2019-02-11 | -13.30 |
| 2019-02-08 | -10.81 |
| 2019-02-04 | -12.17 |
| 2019-02-01 | -12.50 |
| 2019-01-31 | -8.66 |
| 2019-01-30 | -18.27 |
| 2019-01-29 | -18.72 |
| 2019-01-28 | -17.59 |
| 2019-01-25 | -16.12 |
| 2019-01-24 | -17.14 |
| 2019-01-23 | -18.83 |
| 2019-01-22 | -20.64 |
| 2019-01-21 | -20.19 |
| 2019-01-18 | -25.62 |
| 2019-01-17 | -24.83 |
| 2019-01-16 | -24.83 |
| 2019-01-15 | -30.14 |
| 2019-01-14 | -32.17 |
| 2019-01-11 | -31.50 |
| 2019-01-10 | -33.76 |
| 2019-01-09 | -31.16 |
| 2019-01-08 | -37.60 |
| 2019-01-07 | -36.02 |
| 2019-01-04 | -36.81 |
| 2019-01-03 | -38.84 |
| 2019-01-02 | -29.57 |
| 2018-12-31 | -15.22 |
| 2018-12-28 | -29.69 |
| 2018-12-27 | -41.22 |
| 2018-12-24 | -33.98 |
| 2018-12-21 | -34.10 |
| 2018-12-20 | -31.61 |
| 2018-12-19 | -30.14 |
| 2018-12-18 | -27.77 |
| 2018-12-17 | -21.55 |
| 2018-12-14 | -20.76 |
| 2018-12-13 | -21.21 |
| 2018-12-12 | -23.13 |
| 2018-12-11 | -12.96 |
| 2018-12-10 | -9.23 |
| 2018-12-07 | -7.53 |
| 2018-12-06 | -5.50 |
| 2018-12-05 | -2.78 |
| 2018-12-04 | -7.30 |
| 2018-12-03 | -3.80 |
| 2018-11-30 | 4.00 |
| 2018-11-29 | -7.64 |
| 2018-11-28 | -7.64 |
| 2018-11-27 | -8.55 |
| 2018-11-26 | -7.30 |
| 2018-11-23 | -9.23 |
| 2018-11-22 | -8.21 |
| 2018-11-21 | -8.10 |
| 2018-11-20 | -8.89 |
| 2018-11-19 | -8.21 |
| 2018-11-16 | -8.43 |
| 2018-11-15 | -10.70 |
| 2018-11-14 | -12.05 |
| 2018-11-13 | -11.26 |
| 2018-11-12 | -10.47 |
| 2018-11-09 | -7.53 |
| 2018-11-08 | -5.04 |
| 2018-11-07 | -10.02 |
| 2018-11-06 | -8.89 |
| 2018-11-05 | -9.57 |
| 2018-11-02 | -5.04 |
| 2018-11-01 | -5.61 |
| 2018-10-31 | -17.37 |
| 2018-10-30 | -17.37 |
| 2018-10-29 | -16.35 |
| 2018-10-26 | -12.05 |
| 2018-10-25 | -14.20 |
| 2018-10-24 | -13.52 |
| 2018-10-23 | -14.99 |
| 2018-10-22 | -14.99 |
| 2018-10-19 | -15.10 |
| 2018-10-18 | -15.22 |
| 2018-10-16 | -14.65 |
| 2018-10-15 | -14.20 |
| 2018-10-12 | -14.20 |
| 2018-10-11 | -13.41 |
| 2018-10-10 | -11.71 |
| 2018-10-09 | -10.36 |
| 2018-10-08 | -10.36 |
| 2018-10-05 | -6.29 |
| 2018-10-04 | -4.93 |
| 2018-10-03 | -1.77 |
| 2018-10-02 | -2.78 |
| 2018-09-28 | 1.74 |
| 2018-09-27 | -6.51 |
| 2018-09-26 | -3.91 |
| 2018-09-24 | 7.28 |
| 2018-09-21 | 5.13 |
| 2018-09-20 | -0.52 |
| 2018-09-19 | 1.17 |
| 2018-09-18 | 3.55 |
| 2018-09-17 | 1.85 |
| 2018-09-14 | -0.41 |
| 2018-09-13 | -1.43 |
| 2018-09-12 | -2.33 |
| 2018-09-11 | -0.07 |
| 2018-09-10 | 1.51 |
| 2018-09-07 | 2.87 |
| 2018-09-06 | 5.47 |
| 2018-09-05 | 2.98 |
| 2018-09-04 | 2.08 |
| 2018-09-03 | 1.74 |
| 2018-08-31 | -1.31 |
| 2018-08-30 | 1.29 |
| 2018-08-29 | 2.08 |
| 2018-08-28 | 3.77 |
| 2018-08-27 | 1.40 |
| 2018-08-24 | 2.64 |
| 2018-08-23 | 1.74 |
| 2018-08-22 | 2.53 |
| 2018-08-21 | 1.74 |
| 2018-08-20 | 1.63 |
| 2018-08-17 | 1.74 |
| 2018-08-16 | 3.66 |
| 2018-08-15 | 7.96 |
| 2018-08-14 | 6.83 |
| 2018-08-13 | 8.41 |
| 2018-08-10 | 3.10 |
| 2018-08-09 | -0.52 |
| 2018-08-08 | -0.52 |
| 2018-08-07 | -0.52 |
| 2018-08-06 | -1.43 |
| 2018-08-03 | -0.52 |
| 2018-08-02 | 5.13 |
| 2018-08-01 | 7.84 |
| 2018-07-31 | 10.44 |
| 2018-07-30 | 8.07 |
| 2018-07-27 | 6.26 |
| 2018-07-26 | 5.92 |
| 2018-07-25 | 8.30 |
| 2018-07-24 | 9.09 |
| 2018-07-23 | 7.84 |
| 2018-07-20 | 13.50 |
| 2018-07-19 | 15.98 |
| 2018-07-18 | 19.83 |
| 2018-07-17 | 23.44 |
| 2018-07-16 | 24.80 |
| 2018-07-13 | 25.48 |
| 2018-07-12 | 23.67 |
| 2018-07-11 | 22.99 |
| 2018-07-10 | 23.90 |
| 2018-07-09 | 22.09 |
| 2018-07-06 | 24.57 |
| 2018-07-05 | 25.03 |
| 2018-07-04 | 28.64 |
| 2018-07-03 | 32.94 |
| 2018-06-29 | 36.78 |
| 2018-06-28 | 26.61 |
| 2018-06-27 | 22.99 |
| 2018-06-26 | 24.35 |
| 2018-06-25 | 24.80 |
| 2018-06-22 | 25.03 |
| 2018-06-21 | 25.48 |
| 2018-06-20 | 25.48 |
| 2018-06-19 | 23.90 |
| 2018-06-15 | 26.38 |
| 2018-06-14 | 25.70 |
| 2018-06-13 | 25.48 |
| 2018-06-12 | 25.48 |
| 2018-06-11 | 23.67 |
| 2018-06-08 | 24.12 |
| 2018-06-07 | 26.61 |
| 2018-06-06 | 27.74 |
| 2018-06-05 | 30.45 |
| 2018-06-04 | 28.87 |
| 2018-06-01 | 28.87 |
| 2018-05-31 | 30.00 |
| 2018-05-30 | 32.49 |
| 2018-05-29 | 36.78 |
| 2018-05-28 | 35.65 |
| 2018-05-25 | 34.07 |
| 2018-05-24 | 33.39 |
| 2018-05-23 | 33.62 |
| 2018-05-21 | 30.23 |
| 2018-05-18 | 29.11 |
| 2018-05-17 | 29.11 |
| 2018-05-16 | 29.34 |
| 2018-05-15 | 30.23 |
| 2018-05-14 | 29.11 |
| 2018-05-11 | 29.11 |
| 2018-05-10 | 27.78 |
| 2018-05-09 | 24.88 |
| 2018-05-08 | 28.89 |
| 2018-05-07 | 29.11 |
| 2018-05-04 | 29.34 |
| 2018-05-03 | 27.11 |
| 2018-05-02 | 27.11 |
| 2018-04-30 | 27.55 |
| 2018-04-27 | 24.22 |
| 2018-04-26 | 21.77 |
| 2018-04-25 | 19.76 |
| 2018-04-24 | 19.76 |
| 2018-04-23 | 13.53 |
| 2018-04-20 | 21.54 |
| 2018-04-19 | 21.54 |
| 2018-04-18 | 22.21 |
| 2018-04-17 | 25.77 |
| 2018-04-16 | 25.33 |
| 2018-04-13 | 21.99 |
| 2018-04-12 | 22.66 |
| 2018-04-11 | 25.55 |
| 2018-04-10 | 24.22 |
| 2018-04-09 | 24.22 |
| 2018-04-06 | 32.01 |
| 2018-04-04 | 26.66 |
| 2018-04-03 | 29.34 |
| 2018-03-29 | 37.35 |
| 2018-03-28 | 34.90 |
| 2018-03-27 | 34.90 |
| 2018-03-26 | 34.90 |
| 2018-03-23 | 28.89 |
| 2018-03-22 | 28.67 |
| 2018-03-21 | 26.00 |
| 2018-03-20 | 22.43 |
| 2018-03-19 | 21.54 |
| 2018-03-16 | 19.10 |
| 2018-03-15 | 22.88 |
| 2018-03-14 | 27.78 |
| 2018-03-13 | 32.23 |
| 2018-03-12 | 34.90 |
| 2018-03-09 | 38.24 |
| 2018-03-08 | 42.47 |
| 2018-03-07 | 42.69 |
| 2018-03-06 | 43.80 |
| 2018-03-05 | 43.36 |
| 2018-03-02 | 46.92 |
| 2018-03-01 | 47.59 |
| 2018-02-28 | 50.26 |
| 2018-02-27 | 43.58 |
| 2018-02-26 | 41.80 |
| 2018-02-23 | 40.24 |
| 2018-02-22 | 39.13 |
| 2018-02-21 | 40.47 |
| 2018-02-20 | 41.13 |
| 2018-02-15 | 33.79 |
| 2018-02-14 | 36.68 |
| 2018-02-13 | 33.34 |
| 2018-02-12 | 36.24 |
| 2018-02-09 | 31.56 |
| 2018-02-08 | 34.46 |
| 2018-02-07 | 33.34 |
| 2018-02-06 | 33.56 |
| 2018-02-05 | 38.02 |
| 2018-02-02 | 42.25 |
| 2018-02-01 | 43.80 |
| 2018-01-31 | 53.60 |
| 2018-01-30 | 44.25 |
| 2018-01-29 | 44.70 |
| 2018-01-26 | 43.58 |
| 2018-01-25 | 44.47 |
| 2018-01-24 | 45.81 |
| 2018-01-23 | 44.70 |
| 2018-01-22 | 46.48 |
| 2018-01-19 | 37.35 |
| 2018-01-18 | 39.13 |
| 2018-01-17 | 39.13 |
| 2018-01-16 | 31.12 |
| 2018-01-15 | 26.66 |
| 2018-01-12 | 25.11 |
| 2018-01-11 | 23.32 |
| 2018-01-10 | 23.99 |
| 2018-01-09 | 26.89 |
| 2018-01-08 | 27.78 |
| 2018-01-05 | 23.99 |
| 2018-01-04 | 30.00 |
| 2018-01-03 | 31.56 |
| 2018-01-02 | 33.79 |
| 2017-12-29 | 50.26 |
| 2017-12-28 | 33.79 |
| 2017-12-27 | 29.56 |
| 2017-12-22 | 33.34 |
| 2017-12-21 | 15.31 |
| 2017-12-20 | 11.53 |
| 2017-12-19 | 11.30 |
| 2017-12-18 | 13.08 |
| 2017-12-15 | 11.75 |
| 2017-12-14 | 12.86 |
| 2017-12-13 | 12.42 |
| 2017-12-12 | 11.53 |
| 2017-12-11 | 10.52 |
| 2017-12-08 | 5.40 |
| 2017-12-07 | 4.74 |
| 2017-12-06 | 1.95 |
| 2017-12-05 | 2.40 |
| 2017-12-04 | 4.74 |
| 2017-12-01 | 5.07 |
| 2017-11-30 | 5.07 |
| 2017-11-29 | 4.74 |
| 2017-11-28 | 3.62 |
| 2017-11-27 | 3.51 |
| 2017-11-24 | 5.29 |
| 2017-11-23 | 4.85 |
| 2017-11-22 | 7.19 |
| 2017-11-21 | 5.18 |
| 2017-11-20 | 2.96 |
| 2017-11-17 | 1.40 |
| 2017-11-16 | 1.51 |
| 2017-11-15 | 1.29 |
| 2017-11-14 | 1.51 |
| 2017-11-13 | 1.40 |
| 2017-11-10 | 0.95 |
| 2017-11-09 | 0.40 |
| 2017-11-08 | 0.17 |
| 2017-11-07 | -1.50 |
| 2017-11-06 | -3.05 |
| 2017-11-03 | -3.94 |
| 2017-11-02 | -4.06 |
| 2017-11-01 | -5.06 |
| 2017-10-31 | -5.39 |
| 2017-10-30 | -6.50 |
| 2017-10-27 | -4.50 |
| 2017-10-26 | -5.17 |
| 2017-10-25 | -5.84 |
| 2017-10-24 | -5.39 |
| 2017-10-23 | -2.61 |
| 2017-10-20 | -3.61 |
| 2017-10-19 | -5.73 |
| 2017-10-18 | -3.83 |
| 2017-10-17 | -3.17 |
| 2017-10-16 | -1.94 |
| 2017-10-13 | -2.27 |
| 2017-10-12 | -1.27 |
| 2017-10-11 | -2.39 |
| 2017-10-10 | 2.40 |
| 2017-10-09 | 1.73 |
| 2017-10-06 | 3.29 |
| 2017-10-04 | 4.07 |
| 2017-10-03 | 8.30 |
| 2017-09-29 | 11.53 |
| 2017-09-28 | -0.38 |
| 2017-09-27 | -1.16 |
| 2017-09-26 | -4.83 |
| 2017-09-25 | -9.62 |
| 2017-09-22 | -9.84 |
| 2017-09-21 | -9.62 |
| 2017-09-20 | -10.62 |
| 2017-09-19 | -10.96 |
| 2017-09-18 | -11.07 |
| 2017-09-15 | -9.62 |
| 2017-09-14 | -12.29 |
| 2017-09-13 | -11.40 |
| 2017-09-12 | -11.07 |
| 2017-09-11 | -10.51 |
| 2017-09-08 | -10.85 |
| 2017-09-07 | -10.96 |
| 2017-09-06 | -10.96 |
| 2017-09-05 | -10.96 |
| 2017-09-04 | -11.07 |
| 2017-09-01 | -10.96 |
| 2017-08-31 | -10.18 |
| 2017-08-30 | -10.40 |
| 2017-08-29 | -10.96 |
| 2017-08-28 | -9.62 |
| 2017-08-25 | -10.85 |
| 2017-08-24 | -10.85 |
| 2017-08-22 | -10.51 |
| 2017-08-21 | -10.40 |
| 2017-08-18 | -10.07 |
| 2017-08-17 | -9.84 |
| 2017-08-16 | -9.62 |
| 2017-08-15 | -9.06 |
| 2017-08-14 | -7.73 |
| 2017-08-11 | -7.62 |
| 2017-08-10 | -7.39 |
| 2017-08-09 | -7.28 |
| 2017-08-08 | -6.39 |
| 2017-08-07 | -6.50 |
| 2017-08-04 | -6.28 |
| 2017-08-03 | -6.28 |
| 2017-08-02 | -5.61 |
| 2017-08-01 | -6.73 |
| 2017-07-31 | -6.06 |
| 2017-07-28 | -5.39 |
| 2017-07-27 | -4.61 |
| 2017-07-26 | -4.61 |
| 2017-07-25 | -4.06 |
| 2017-07-24 | -4.72 |
| 2017-07-21 | -4.83 |
| 2017-07-20 | -8.06 |
| 2017-07-19 | -8.62 |
| 2017-07-18 | -8.84 |
| 2017-07-17 | -7.28 |
| 2017-07-14 | -6.17 |
| 2017-07-13 | -5.95 |
| 2017-07-12 | -5.95 |
| 2017-07-11 | -5.06 |
| 2017-07-10 | -2.94 |
| 2017-07-07 | -3.72 |
| 2017-07-06 | -2.27 |
| 2017-07-05 | -3.17 |
| 2017-07-04 | -3.17 |
| 2017-07-03 | -3.17 |
| 2017-06-30 | -4.83 |
| 2017-06-29 | -1.50 |
| 2017-06-28 | -2.72 |
| 2017-06-27 | -4.61 |
| 2017-06-26 | -5.17 |
| 2017-06-23 | -8.40 |
| 2017-06-22 | -10.29 |
| 2017-06-21 | -10.18 |
| 2017-06-20 | -9.95 |
| 2017-06-19 | -9.73 |
| 2017-06-16 | -7.28 |
| 2017-06-15 | -10.85 |
| 2017-06-14 | -10.96 |
| 2017-06-13 | -10.85 |
| 2017-06-12 | -10.85 |
| 2017-06-09 | -10.85 |
| 2017-06-08 | -10.96 |
| 2017-06-07 | -10.96 |
| 2017-06-06 | -10.85 |
| 2017-06-05 | -10.96 |
| 2017-06-02 | -10.96 |
| 2017-06-01 | -10.96 |
| 2017-05-31 | -11.29 |
| 2017-05-29 | -10.96 |
| 2017-05-26 | -10.18 |
| 2017-05-25 | -10.62 |
| 2017-05-24 | -10.40 |
| 2017-05-23 | -10.85 |
| 2017-05-22 | -13.41 |
| 2017-05-19 | -14.38 |
| 2017-05-18 | -15.68 |
| 2017-05-17 | -15.24 |
| 2017-05-16 | -15.46 |
| 2017-05-15 | -15.03 |
| 2017-05-12 | -14.27 |
| 2017-05-11 | -13.62 |
| 2017-05-10 | -13.30 |
| 2017-05-09 | -15.68 |
| 2017-05-08 | -15.46 |
| 2017-05-05 | -14.81 |
| 2017-05-04 | -14.81 |
| 2017-05-02 | -16.00 |
| 2017-04-28 | -18.27 |
| 2017-04-27 | -18.38 |
| 2017-04-26 | -19.78 |
| 2017-04-25 | -20.11 |
| 2017-04-24 | -16.76 |
| 2017-04-21 | -16.76 |
| 2017-04-20 | -18.16 |
| 2017-04-19 | -14.92 |
| 2017-04-18 | -14.81 |
| 2017-04-13 | -10.59 |
| 2017-04-12 | -10.70 |
| 2017-04-11 | -9.41 |
| 2017-04-10 | -10.49 |
| 2017-04-07 | -10.92 |
| 2017-04-06 | -9.73 |
| 2017-04-05 | -6.81 |
| 2017-04-03 | -6.27 |
| 2017-03-31 | -4.97 |
| 2017-03-30 | -4.65 |
| 2017-03-29 | -6.59 |
| 2017-03-28 | -6.38 |
| 2017-03-27 | -6.27 |
| 2017-03-24 | -5.73 |
| 2017-03-23 | -5.19 |
| 2017-03-22 | -5.30 |
| 2017-03-21 | -3.14 |
| 2017-03-20 | -4.76 |
| 2017-03-17 | -4.54 |
| 2017-03-16 | -5.08 |
| 2017-03-15 | -3.24 |
| 2017-03-14 | -2.49 |
| 2017-03-13 | -2.70 |
| 2017-03-10 | -1.62 |
| 2017-03-09 | -2.70 |
| 2017-03-08 | -1.41 |
| 2017-03-07 | -1.73 |
| 2017-03-06 | 0.11 |
| 2017-03-03 | 0.65 |
| 2017-03-02 | 2.38 |
| 2017-03-01 | 2.27 |
| 2017-02-28 | 2.27 |
| 2017-02-27 | 1.30 |
| 2017-02-24 | 1.41 |
| 2017-02-23 | 1.84 |
| 2017-02-22 | 3.35 |
| 2017-02-21 | 2.05 |
| 2017-02-20 | 2.16 |
| 2017-02-17 | 0.86 |
| 2017-02-16 | 2.05 |
| 2017-02-15 | 2.49 |
| 2017-02-14 | 1.95 |
| 2017-02-13 | -1.19 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 3.14 |
| 2017-02-08 | 2.70 |
| 2017-02-07 | 2.92 |
| 2017-02-06 | 3.35 |
| 2017-02-03 | 3.35 |
| 2017-02-02 | 3.46 |
| 2017-02-01 | 4.86 |
| 2017-01-27 | 4.76 |
| 2017-01-26 | 4.00 |
| 2017-01-25 | 2.70 |
| 2017-01-24 | 0.11 |
| 2017-01-23 | -0.65 |
| 2017-01-20 | -0.54 |
| 2017-01-19 | -0.11 |
| 2017-01-18 | 0.65 |
| 2017-01-17 | 0.97 |
| 2017-01-16 | -1.84 |
| 2017-01-13 | -1.19 |
| 2017-01-12 | -1.51 |
| 2017-01-11 | -0.43 |
| 2017-01-10 | 0.11 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy