Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-05 | 103.58 |
| 2025-09-04 | 101.51 |
| 2025-09-03 | 102.82 |
| 2025-09-02 | 102.16 |
| 2025-09-01 | 105.22 |
| 2025-08-29 | 92.33 |
| 2025-08-28 | 97.68 |
| 2025-08-27 | 96.26 |
| 2025-08-26 | 98.45 |
| 2025-08-25 | 100.96 |
| 2025-08-22 | 101.07 |
| 2025-08-21 | 102.27 |
| 2025-08-20 | 101.18 |
| 2025-08-19 | 97.79 |
| 2025-08-18 | 96.70 |
| 2025-08-15 | 97.47 |
| 2025-08-14 | 98.89 |
| 2025-08-13 | 105.55 |
| 2025-08-12 | 104.67 |
| 2025-08-11 | 102.05 |
| 2025-08-08 | 101.51 |
| 2025-08-07 | 102.16 |
| 2025-08-06 | 99.21 |
| 2025-08-05 | 102.38 |
| 2025-08-04 | 93.32 |
| 2025-08-01 | 91.95 |
| 2025-07-31 | 92.77 |
| 2025-07-30 | 95.77 |
| 2025-07-29 | 98.78 |
| 2025-07-28 | 99.60 |
| 2025-07-25 | 96.05 |
| 2025-07-24 | 96.05 |
| 2025-07-23 | 97.68 |
| 2025-07-22 | 95.77 |
| 2025-07-21 | 102.87 |
| 2025-07-18 | 102.60 |
| 2025-07-17 | 99.87 |
| 2025-07-16 | 101.51 |
| 2025-07-15 | 102.33 |
| 2025-07-14 | 102.87 |
| 2025-07-11 | 100.96 |
| 2025-07-10 | 102.87 |
| 2025-07-09 | 95.23 |
| 2025-07-08 | 94.95 |
| 2025-07-07 | 88.95 |
| 2025-07-04 | 85.67 |
| 2025-07-03 | 87.04 |
| 2025-07-02 | 87.58 |
| 2025-06-30 | 86.22 |
| 2025-06-27 | 89.66 |
| 2025-06-26 | 91.24 |
| 2025-06-25 | 92.81 |
| 2025-06-24 | 91.50 |
| 2025-06-23 | 88.35 |
| 2025-06-20 | 85.73 |
| 2025-06-19 | 82.58 |
| 2025-06-18 | 84.94 |
| 2025-06-17 | 81.79 |
| 2025-06-16 | 81.53 |
| 2025-06-13 | 82.32 |
| 2025-06-12 | 81.53 |
| 2025-06-11 | 84.94 |
| 2025-06-10 | 82.58 |
| 2025-06-09 | 80.48 |
| 2025-06-06 | 79.43 |
| 2025-06-05 | 76.55 |
| 2025-06-04 | 77.60 |
| 2025-06-03 | 76.28 |
| 2025-06-02 | 73.14 |
| 2025-05-30 | 73.66 |
| 2025-05-29 | 75.50 |
| 2025-05-28 | 76.55 |
| 2025-05-27 | 76.81 |
| 2025-05-26 | 75.23 |
| 2025-05-23 | 76.02 |
| 2025-05-22 | 75.50 |
| 2025-05-21 | 76.02 |
| 2025-05-20 | 75.50 |
| 2025-05-19 | 74.18 |
| 2025-05-16 | 73.66 |
| 2025-05-15 | 72.09 |
| 2025-05-14 | 71.04 |
| 2025-05-13 | 70.83 |
| 2025-05-12 | 69.79 |
| 2025-05-09 | 69.79 |
| 2025-05-08 | 66.67 |
| 2025-05-07 | 70.05 |
| 2025-05-06 | 69.79 |
| 2025-05-02 | 65.37 |
| 2025-04-30 | 67.45 |
| 2025-04-29 | 60.95 |
| 2025-04-28 | 61.21 |
| 2025-04-25 | 58.61 |
| 2025-04-24 | 57.57 |
| 2025-04-23 | 56.79 |
| 2025-04-22 | 54.45 |
| 2025-04-17 | 52.11 |
| 2025-04-16 | 52.11 |
| 2025-04-15 | 55.49 |
| 2025-04-14 | 53.93 |
| 2025-04-11 | 50.81 |
| 2025-04-10 | 50.29 |
| 2025-04-09 | 46.39 |
| 2025-04-08 | 49.77 |
| 2025-04-07 | 48.47 |
| 2025-04-03 | 60.43 |
| 2025-04-02 | 63.81 |
| 2025-04-01 | 63.55 |
| 2025-03-31 | 63.29 |
| 2025-03-28 | 62.77 |
| 2025-03-27 | 63.81 |
| 2025-03-26 | 55.23 |
| 2025-03-25 | 55.23 |
| 2025-03-24 | 54.97 |
| 2025-03-21 | 55.75 |
| 2025-03-20 | 56.27 |
| 2025-03-19 | 58.61 |
| 2025-03-18 | 57.83 |
| 2025-03-17 | 57.83 |
| 2025-03-14 | 53.15 |
| 2025-03-13 | 55.75 |
| 2025-03-12 | 54.19 |
| 2025-03-11 | 52.89 |
| 2025-03-10 | 55.49 |
| 2025-03-07 | 54.71 |
| 2025-03-06 | 53.41 |
| 2025-03-05 | 53.15 |
| 2025-03-04 | 49.25 |
| 2025-03-03 | 45.61 |
| 2025-02-28 | 42.23 |
| 2025-02-27 | 44.05 |
| 2025-02-26 | 43.27 |
| 2025-02-25 | 41.45 |
| 2025-02-24 | 42.49 |
| 2025-02-21 | 41.19 |
| 2025-02-20 | 41.45 |
| 2025-02-19 | 39.11 |
| 2025-02-18 | 39.11 |
| 2025-02-17 | 40.67 |
| 2025-02-14 | 39.37 |
| 2025-02-13 | 39.63 |
| 2025-02-12 | 39.89 |
| 2025-02-11 | 32.61 |
| 2025-02-10 | 32.61 |
| 2025-02-07 | 33.39 |
| 2025-02-06 | 33.65 |
| 2025-02-05 | 31.83 |
| 2025-02-04 | 32.09 |
| 2025-02-03 | 31.05 |
| 2025-01-28 | 31.31 |
| 2025-01-27 | 32.87 |
| 2025-01-24 | 30.27 |
| 2025-01-23 | 29.23 |
| 2025-01-22 | 28.97 |
| 2025-01-21 | 29.23 |
| 2025-01-20 | 27.93 |
| 2025-01-17 | 26.89 |
| 2025-01-16 | 26.89 |
| 2025-01-15 | 27.67 |
| 2025-01-14 | 26.63 |
| 2025-01-13 | 27.15 |
| 2025-01-10 | 27.15 |
| 2025-01-09 | 27.67 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 28.97 |
| 2025-01-06 | 29.49 |
| 2025-01-03 | 29.23 |
| 2025-01-02 | 29.49 |
| 2024-12-31 | 29.75 |
| 2024-12-30 | 30.27 |
| 2024-12-27 | 29.75 |
| 2024-12-24 | 31.05 |
| 2024-12-23 | 29.23 |
| 2024-12-20 | 28.19 |
| 2024-12-19 | 30.53 |
| 2024-12-18 | 31.05 |
| 2024-12-17 | 29.49 |
| 2024-12-16 | 30.53 |
| 2024-12-13 | 30.53 |
| 2024-12-12 | 31.57 |
| 2024-12-11 | 31.31 |
| 2024-12-10 | 30.79 |
| 2024-12-09 | 30.01 |
| 2024-12-06 | 28.19 |
| 2024-12-05 | 26.63 |
| 2024-12-04 | 27.67 |
| 2024-12-03 | 27.15 |
| 2024-12-02 | 24.81 |
| 2024-11-29 | 24.29 |
| 2024-11-28 | 26.63 |
| 2024-11-27 | 26.89 |
| 2024-11-26 | 25.85 |
| 2024-11-25 | 25.59 |
| 2024-11-22 | 32.09 |
| 2024-11-21 | 32.09 |
| 2024-11-20 | 32.61 |
| 2024-11-19 | 32.09 |
| 2024-11-18 | 32.09 |
| 2024-11-15 | 31.57 |
| 2024-11-14 | 30.27 |
| 2024-11-13 | 31.57 |
| 2024-11-12 | 31.05 |
| 2024-11-11 | 34.69 |
| 2024-11-08 | 35.47 |
| 2024-11-07 | 35.99 |
| 2024-11-06 | 35.21 |
| 2024-11-05 | 35.99 |
| 2024-11-04 | 35.21 |
| 2024-11-01 | 33.65 |
| 2024-10-31 | 32.09 |
| 2024-10-30 | 31.83 |
| 2024-10-29 | 32.87 |
| 2024-10-28 | 33.39 |
| 2024-10-25 | 33.39 |
| 2024-10-24 | 33.39 |
| 2024-10-23 | 35.21 |
| 2024-10-22 | 33.65 |
| 2024-10-21 | 32.87 |
| 2024-10-18 | 33.13 |
| 2024-10-17 | 31.31 |
| 2024-10-16 | 31.31 |
| 2024-10-15 | 30.79 |
| 2024-10-14 | 33.13 |
| 2024-10-10 | 32.87 |
| 2024-10-09 | 31.05 |
| 2024-10-08 | 28.97 |
| 2024-10-07 | 33.91 |
| 2024-10-04 | 32.87 |
| 2024-10-03 | 31.83 |
| 2024-10-02 | 32.35 |
| 2024-09-30 | 29.49 |
| 2024-09-27 | 30.01 |
| 2024-09-26 | 27.93 |
| 2024-09-25 | 27.41 |
| 2024-09-24 | 27.15 |
| 2024-09-23 | 25.59 |
| 2024-09-20 | 24.81 |
| 2024-09-19 | 23.25 |
| 2024-09-17 | 24.03 |
| 2024-09-16 | 21.95 |
| 2024-09-13 | 20.13 |
| 2024-09-12 | 18.56 |
| 2024-09-11 | 18.98 |
| 2024-09-10 | 19.49 |
| 2024-09-09 | 21.52 |
| 2024-09-05 | 23.29 |
| 2024-09-04 | 22.28 |
| 2024-09-03 | 22.03 |
| 2024-09-02 | 22.53 |
| 2024-08-30 | 24.82 |
| 2024-08-29 | 20.00 |
| 2024-08-28 | 19.23 |
| 2024-08-27 | 19.74 |
| 2024-08-26 | 18.73 |
| 2024-08-23 | 18.98 |
| 2024-08-22 | 17.97 |
| 2024-08-21 | 18.98 |
| 2024-08-20 | 20.00 |
| 2024-08-19 | 17.97 |
| 2024-08-16 | 17.21 |
| 2024-08-15 | 15.43 |
| 2024-08-14 | 13.15 |
| 2024-08-13 | 12.89 |
| 2024-08-12 | 13.15 |
| 2024-08-09 | 13.15 |
| 2024-08-08 | 11.37 |
| 2024-08-07 | 11.88 |
| 2024-08-06 | 11.37 |
| 2024-08-05 | 10.61 |
| 2024-08-02 | 13.15 |
| 2024-08-01 | 14.16 |
| 2024-07-31 | 15.43 |
| 2024-07-30 | 17.97 |
| 2024-07-29 | 19.49 |
| 2024-07-26 | 17.97 |
| 2024-07-25 | 17.46 |
| 2024-07-24 | 18.47 |
| 2024-07-23 | 18.22 |
| 2024-07-22 | 17.21 |
| 2024-07-19 | 14.92 |
| 2024-07-18 | 16.44 |
| 2024-07-17 | 15.68 |
| 2024-07-16 | 15.68 |
| 2024-07-15 | 17.97 |
| 2024-07-12 | 18.73 |
| 2024-07-11 | 16.70 |
| 2024-07-10 | 15.18 |
| 2024-07-09 | 14.92 |
| 2024-07-08 | 14.16 |
| 2024-07-05 | 15.68 |
| 2024-07-04 | 18.98 |
| 2024-07-03 | 17.97 |
| 2024-07-02 | 17.46 |
| 2024-06-28 | 16.22 |
| 2024-06-27 | 15.73 |
| 2024-06-26 | 16.22 |
| 2024-06-25 | 16.94 |
| 2024-06-24 | 15.97 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | 18.15 |
| 2024-06-19 | 18.39 |
| 2024-06-18 | 17.18 |
| 2024-06-17 | 17.18 |
| 2024-06-14 | 17.91 |
| 2024-06-13 | 18.15 |
| 2024-06-12 | 17.42 |
| 2024-06-11 | 19.36 |
| 2024-06-07 | 20.56 |
| 2024-06-06 | 19.60 |
| 2024-06-05 | 19.36 |
| 2024-06-04 | 20.32 |
| 2024-06-03 | 20.08 |
| 2024-05-31 | 18.39 |
| 2024-05-30 | 18.63 |
| 2024-05-29 | 20.56 |
| 2024-05-28 | 22.74 |
| 2024-05-27 | 22.74 |
| 2024-05-24 | 21.05 |
| 2024-05-23 | 22.50 |
| 2024-05-22 | 23.71 |
| 2024-05-21 | 24.43 |
| 2024-05-20 | 25.16 |
| 2024-05-17 | 24.91 |
| 2024-05-16 | 24.67 |
| 2024-05-14 | 21.29 |
| 2024-05-13 | 21.53 |
| 2024-05-10 | 21.53 |
| 2024-05-09 | 16.46 |
| 2024-05-08 | 16.22 |
| 2024-05-07 | 17.18 |
| 2024-05-06 | 16.70 |
| 2024-05-03 | 17.18 |
| 2024-05-02 | 17.67 |
| 2024-04-30 | 16.70 |
| 2024-04-29 | 15.01 |
| 2024-04-26 | 14.52 |
| 2024-04-25 | 14.77 |
| 2024-04-24 | 13.07 |
| 2024-04-23 | 12.35 |
| 2024-04-22 | 11.14 |
| 2024-04-19 | 9.45 |
| 2024-04-18 | 10.42 |
| 2024-04-17 | 8.97 |
| 2024-04-16 | 8.73 |
| 2024-04-15 | 9.45 |
| 2024-04-12 | 9.93 |
| 2024-04-11 | 11.38 |
| 2024-04-10 | 12.35 |
| 2024-04-09 | 10.18 |
| 2024-04-08 | 8.97 |
| 2024-04-05 | 8.48 |
| 2024-04-03 | 8.48 |
| 2024-04-02 | 10.90 |
| 2024-03-28 | 1.24 |
| 2024-03-27 | 1.72 |
| 2024-03-26 | 2.20 |
| 2024-03-25 | 1.24 |
| 2024-03-22 | 1.48 |
| 2024-03-21 | 3.17 |
| 2024-03-20 | 0.75 |
| 2024-03-19 | 1.48 |
| 2024-03-18 | 2.44 |
| 2024-03-15 | 1.72 |
| 2024-03-14 | 3.41 |
| 2024-03-13 | 4.86 |
| 2024-03-12 | 4.62 |
| 2024-03-11 | 3.65 |
| 2024-03-08 | 1.96 |
| 2024-03-07 | 1.72 |
| 2024-03-06 | 0.99 |
| 2024-03-05 | -0.70 |
| 2024-03-04 | 1.72 |
| 2024-03-01 | -1.18 |
| 2024-02-29 | -0.21 |
| 2024-02-28 | 0.27 |
| 2024-02-27 | -0.46 |
| 2024-02-26 | -0.46 |
| 2024-02-23 | -1.18 |
| 2024-02-22 | -1.91 |
| 2024-02-21 | -3.93 |
| 2024-02-20 | -6.25 |
| 2024-02-19 | -6.83 |
| 2024-02-16 | -5.09 |
| 2024-02-15 | -6.45 |
| 2024-02-14 | -7.70 |
| 2024-02-09 | -9.73 |
| 2024-02-08 | -9.06 |
| 2024-02-07 | -9.44 |
| 2024-02-06 | -9.35 |
| 2024-02-05 | -11.38 |
| 2024-02-02 | -10.22 |
| 2024-02-01 | -10.31 |
| 2024-01-31 | -9.54 |
| 2024-01-30 | -7.90 |
| 2024-01-29 | -6.83 |
| 2024-01-26 | -7.12 |
| 2024-01-25 | -7.12 |
| 2024-01-24 | -8.09 |
| 2024-01-23 | -10.80 |
| 2024-01-22 | -12.83 |
| 2024-01-19 | -10.31 |
| 2024-01-18 | -9.83 |
| 2024-01-17 | -11.28 |
| 2024-01-16 | -9.15 |
| 2024-01-15 | -7.99 |
| 2024-01-12 | -7.12 |
| 2024-01-11 | -4.13 |
| 2024-01-10 | -4.80 |
| 2024-01-09 | -2.87 |
| 2024-01-08 | -2.63 |
| 2024-01-05 | -1.66 |
| 2024-01-04 | -1.42 |
| 2024-01-03 | -0.21 |
| 2024-01-02 | 0.51 |
| 2023-12-29 | 2.44 |
| 2023-12-28 | 1.96 |
| 2023-12-27 | 0.27 |
| 2023-12-22 | -0.70 |
| 2023-12-21 | -1.42 |
| 2023-12-20 | -1.91 |
| 2023-12-19 | -2.15 |
| 2023-12-18 | -0.21 |
| 2023-12-15 | 1.24 |
| 2023-12-14 | -1.18 |
| 2023-12-13 | -2.39 |
| 2023-12-12 | -1.18 |
| 2023-12-11 | -1.91 |
| 2023-12-08 | -1.18 |
| 2023-12-07 | -0.70 |
| 2023-12-06 | -0.46 |
| 2023-12-05 | -1.42 |
| 2023-12-04 | 0.75 |
| 2023-12-01 | 0.27 |
| 2023-11-30 | 0.99 |
| 2023-11-29 | 1.72 |
| 2023-11-28 | 3.17 |
| 2023-11-27 | 3.17 |
| 2023-11-24 | 4.14 |
| 2023-11-23 | 5.34 |
| 2023-11-22 | 4.62 |
| 2023-11-21 | 3.89 |
| 2023-11-20 | 4.38 |
| 2023-11-17 | 2.93 |
| 2023-11-16 | 4.86 |
| 2023-11-15 | 4.38 |
| 2023-11-14 | 1.48 |
| 2023-11-13 | 0.75 |
| 2023-11-10 | -0.70 |
| 2023-11-09 | 1.24 |
| 2023-11-08 | 0.75 |
| 2023-11-07 | 1.96 |
| 2023-11-06 | 4.86 |
| 2023-11-03 | 3.41 |
| 2023-11-02 | 1.48 |
| 2023-11-01 | 0.75 |
| 2023-10-31 | 0.03 |
| 2023-10-30 | -0.46 |
| 2023-10-27 | 0.99 |
| 2023-10-26 | -0.70 |
| 2023-10-25 | -0.46 |
| 2023-10-24 | -0.46 |
| 2023-10-20 | 0.51 |
| 2023-10-19 | 0.51 |
| 2023-10-18 | 2.69 |
| 2023-10-17 | 2.69 |
| 2023-10-16 | 2.69 |
| 2023-10-13 | 3.65 |
| 2023-10-12 | 5.58 |
| 2023-10-11 | 4.38 |
| 2023-10-10 | 4.38 |
| 2023-10-09 | 3.41 |
| 2023-10-06 | 3.89 |
| 2023-10-05 | 1.48 |
| 2023-10-04 | 1.24 |
| 2023-10-03 | 1.96 |
| 2023-09-29 | 3.65 |
| 2023-09-28 | 2.20 |
| 2023-09-27 | 2.44 |
| 2023-09-26 | 1.48 |
| 2023-09-25 | 2.93 |
| 2023-09-22 | 3.89 |
| 2023-09-21 | 1.96 |
| 2023-09-20 | 3.17 |
| 2023-09-19 | 5.58 |
| 2023-09-18 | 5.34 |
| 2023-09-15 | 6.07 |
| 2023-09-14 | 5.83 |
| 2023-09-13 | 4.73 |
| 2023-09-12 | 4.49 |
| 2023-09-11 | 4.49 |
| 2023-09-07 | 5.44 |
| 2023-09-06 | 4.97 |
| 2023-09-05 | 4.49 |
| 2023-09-04 | 6.14 |
| 2023-08-31 | 2.84 |
| 2023-08-30 | 2.13 |
| 2023-08-29 | 2.13 |
| 2023-08-28 | 0.48 |
| 2023-08-25 | -0.22 |
| 2023-08-24 | 0.01 |
| 2023-08-23 | -0.22 |
| 2023-08-22 | -0.70 |
| 2023-08-21 | -1.40 |
| 2023-08-18 | 1.90 |
| 2023-08-17 | 2.13 |
| 2023-08-16 | 3.55 |
| 2023-08-15 | 4.73 |
| 2023-08-14 | 5.20 |
| 2023-08-11 | 7.09 |
| 2023-08-10 | 7.09 |
| 2023-08-09 | 6.38 |
| 2023-08-08 | 6.85 |
| 2023-08-07 | 8.27 |
| 2023-08-04 | 7.56 |
| 2023-08-03 | 8.27 |
| 2023-08-02 | 9.45 |
| 2023-08-01 | 10.86 |
| 2023-07-31 | 11.81 |
| 2023-07-28 | 12.28 |
| 2023-07-27 | 11.81 |
| 2023-07-26 | 10.63 |
| 2023-07-25 | 9.92 |
| 2023-07-24 | 7.32 |
| 2023-07-21 | 9.92 |
| 2023-07-20 | 8.74 |
| 2023-07-19 | 6.85 |
| 2023-07-18 | 7.56 |
| 2023-07-14 | 9.68 |
| 2023-07-13 | 8.03 |
| 2023-07-12 | 6.38 |
| 2023-07-11 | 5.67 |
| 2023-07-10 | 5.67 |
| 2023-07-07 | 5.44 |
| 2023-07-06 | 5.44 |
| 2023-07-05 | 7.56 |
| 2023-07-04 | 8.03 |
| 2023-07-03 | 8.27 |
| 2023-06-30 | 8.69 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 9.83 |
| 2023-06-27 | 9.15 |
| 2023-06-26 | 8.47 |
| 2023-06-23 | 8.92 |
| 2023-06-21 | 10.05 |
| 2023-06-20 | 10.73 |
| 2023-06-19 | 10.73 |
| 2023-06-16 | 10.28 |
| 2023-06-15 | 9.83 |
| 2023-06-14 | 9.37 |
| 2023-06-13 | 10.73 |
| 2023-06-12 | 10.28 |
| 2023-06-09 | 10.96 |
| 2023-06-08 | 10.05 |
| 2023-06-07 | 9.15 |
| 2023-06-06 | 9.15 |
| 2023-06-05 | 8.92 |
| 2023-06-02 | 7.78 |
| 2023-06-01 | 4.61 |
| 2023-05-31 | 5.52 |
| 2023-05-30 | 7.33 |
| 2023-05-29 | 7.56 |
| 2023-05-25 | 7.56 |
| 2023-05-24 | 8.69 |
| 2023-05-23 | 9.37 |
| 2023-05-22 | 10.05 |
| 2023-05-19 | 10.28 |
| 2023-05-18 | 9.37 |
| 2023-05-17 | 9.37 |
| 2023-05-16 | 10.73 |
| 2023-05-15 | 11.87 |
| 2023-05-12 | 11.19 |
| 2023-05-11 | 11.87 |
| 2023-05-10 | 12.78 |
| 2023-05-09 | 13.23 |
| 2023-05-08 | 13.00 |
| 2023-05-05 | 11.42 |
| 2023-05-04 | 10.51 |
| 2023-05-03 | 9.60 |
| 2023-05-02 | 9.83 |
| 2023-04-28 | 12.10 |
| 2023-04-27 | 11.64 |
| 2023-04-26 | 11.64 |
| 2023-04-25 | 11.64 |
| 2023-04-24 | 12.55 |
| 2023-04-21 | 14.59 |
| 2023-04-20 | 14.37 |
| 2023-04-19 | 14.82 |
| 2023-04-18 | 15.27 |
| 2023-04-17 | 15.05 |
| 2023-04-14 | 12.78 |
| 2023-04-13 | 12.55 |
| 2023-04-12 | 12.32 |
| 2023-04-11 | 12.55 |
| 2023-04-06 | 11.64 |
| 2023-04-04 | 12.10 |
| 2023-04-03 | 11.42 |
| 2023-03-31 | 10.96 |
| 2023-03-30 | 15.27 |
| 2023-03-29 | 14.59 |
| 2023-03-28 | 13.00 |
| 2023-03-27 | 12.32 |
| 2023-03-24 | 14.14 |
| 2023-03-23 | 15.73 |
| 2023-03-22 | 15.05 |
| 2023-03-21 | 12.78 |
| 2023-03-20 | 12.10 |
| 2023-03-17 | 15.05 |
| 2023-03-16 | 13.00 |
| 2023-03-15 | 17.54 |
| 2023-03-14 | 17.54 |
| 2023-03-13 | 21.63 |
| 2023-03-10 | 22.99 |
| 2023-03-09 | 24.80 |
| 2023-03-08 | 22.99 |
| 2023-03-07 | 23.90 |
| 2023-03-06 | 23.90 |
| 2023-03-03 | 22.76 |
| 2023-03-02 | 22.08 |
| 2023-03-01 | 21.63 |
| 2023-02-28 | 20.49 |
| 2023-02-27 | 20.72 |
| 2023-02-24 | 20.95 |
| 2023-02-23 | 21.40 |
| 2023-02-22 | 24.58 |
| 2023-02-21 | 22.08 |
| 2023-02-20 | 21.40 |
| 2023-02-17 | 19.13 |
| 2023-02-16 | 18.90 |
| 2023-02-15 | 18.45 |
| 2023-02-14 | 20.26 |
| 2023-02-13 | 18.00 |
| 2023-02-10 | 19.13 |
| 2023-02-09 | 19.36 |
| 2023-02-08 | 19.58 |
| 2023-02-07 | 19.13 |
| 2023-02-06 | 18.45 |
| 2023-02-03 | 18.90 |
| 2023-02-02 | 19.58 |
| 2023-02-01 | 22.76 |
| 2023-01-31 | 24.12 |
| 2023-01-30 | 26.39 |
| 2023-01-27 | 25.48 |
| 2023-01-26 | 25.03 |
| 2023-01-20 | 23.44 |
| 2023-01-19 | 22.31 |
| 2023-01-18 | 22.08 |
| 2023-01-17 | 22.76 |
| 2023-01-16 | 25.48 |
| 2023-01-13 | 25.48 |
| 2023-01-12 | 25.71 |
| 2023-01-11 | 25.26 |
| 2023-01-10 | 25.03 |
| 2023-01-09 | 24.58 |
| 2023-01-06 | 25.26 |
| 2023-01-05 | 24.80 |
| 2023-01-04 | 23.67 |
| 2023-01-03 | 21.63 |
| 2022-12-30 | 20.72 |
| 2022-12-29 | 21.40 |
| 2022-12-28 | 22.08 |
| 2022-12-23 | 19.81 |
| 2022-12-22 | 19.58 |
| 2022-12-21 | 19.13 |
| 2022-12-20 | 20.26 |
| 2022-12-19 | 18.90 |
| 2022-12-16 | 18.68 |
| 2022-12-15 | 17.54 |
| 2022-12-14 | 19.13 |
| 2022-12-13 | 17.54 |
| 2022-12-12 | 14.14 |
| 2022-12-09 | 13.00 |
| 2022-12-08 | 14.14 |
| 2022-12-07 | 11.19 |
| 2022-12-06 | 10.73 |
| 2022-12-05 | 8.92 |
| 2022-12-02 | 10.96 |
| 2022-12-01 | 11.87 |
| 2022-11-30 | 12.32 |
| 2022-11-29 | 13.23 |
| 2022-11-28 | 9.60 |
| 2022-11-25 | 13.91 |
| 2022-11-24 | 13.00 |
| 2022-11-23 | 10.73 |
| 2022-11-22 | 10.28 |
| 2022-11-21 | 8.69 |
| 2022-11-18 | 8.92 |
| 2022-11-17 | 8.92 |
| 2022-11-16 | 12.10 |
| 2022-11-15 | 14.14 |
| 2022-11-14 | 10.28 |
| 2022-11-11 | 15.50 |
| 2022-11-10 | 14.82 |
| 2022-11-09 | 16.18 |
| 2022-11-08 | 16.86 |
| 2022-11-07 | 17.09 |
| 2022-11-04 | 14.37 |
| 2022-11-03 | 11.42 |
| 2022-11-02 | 10.73 |
| 2022-11-01 | 10.05 |
| 2022-10-31 | 10.73 |
| 2022-10-28 | 8.24 |
| 2022-10-27 | 9.60 |
| 2022-10-26 | 12.55 |
| 2022-10-25 | 12.32 |
| 2022-10-24 | 16.18 |
| 2022-10-21 | 19.36 |
| 2022-10-20 | 20.04 |
| 2022-10-19 | 19.36 |
| 2022-10-18 | 20.26 |
| 2022-10-17 | 17.77 |
| 2022-10-14 | 17.09 |
| 2022-10-13 | 16.63 |
| 2022-10-12 | 17.09 |
| 2022-10-11 | 18.90 |
| 2022-10-10 | 19.36 |
| 2022-10-07 | 20.26 |
| 2022-10-06 | 21.17 |
| 2022-10-05 | 21.17 |
| 2022-10-03 | 16.86 |
| 2022-09-30 | 18.68 |
| 2022-09-29 | 18.00 |
| 2022-09-28 | 19.13 |
| 2022-09-27 | 22.99 |
| 2022-09-26 | 26.62 |
| 2022-09-23 | 25.03 |
| 2022-09-22 | 20.49 |
| 2022-09-21 | 21.40 |
| 2022-09-20 | 20.95 |
| 2022-09-19 | 18.90 |
| 2022-09-16 | 17.32 |
| 2022-09-15 | 18.00 |
| 2022-09-14 | 18.24 |
| 2022-09-13 | 20.24 |
| 2022-09-09 | 18.91 |
| 2022-09-08 | 17.34 |
| 2022-09-07 | 18.46 |
| 2022-09-06 | 19.35 |
| 2022-09-05 | 19.35 |
| 2022-09-02 | 18.91 |
| 2022-09-01 | 18.91 |
| 2022-08-31 | 20.91 |
| 2022-08-30 | 21.58 |
| 2022-08-29 | 22.25 |
| 2022-08-26 | 21.58 |
| 2022-08-25 | 20.47 |
| 2022-08-24 | 20.02 |
| 2022-08-23 | 20.02 |
| 2022-08-22 | 20.91 |
| 2022-08-19 | 21.58 |
| 2022-08-18 | 20.69 |
| 2022-08-17 | 23.37 |
| 2022-08-16 | 23.14 |
| 2022-08-15 | 22.70 |
| 2022-08-12 | 24.48 |
| 2022-08-11 | 25.82 |
| 2022-08-10 | 24.71 |
| 2022-08-09 | 26.27 |
| 2022-08-08 | 26.27 |
| 2022-08-05 | 25.15 |
| 2022-08-04 | 24.93 |
| 2022-08-03 | 24.26 |
| 2022-08-02 | 24.26 |
| 2022-08-01 | 26.71 |
| 2022-07-29 | 26.49 |
| 2022-07-28 | 28.72 |
| 2022-07-27 | 29.61 |
| 2022-07-26 | 29.61 |
| 2022-07-25 | 28.50 |
| 2022-07-22 | 26.49 |
| 2022-07-21 | 24.26 |
| 2022-07-20 | 25.82 |
| 2022-07-19 | 22.92 |
| 2022-07-18 | 24.26 |
| 2022-07-15 | 22.70 |
| 2022-07-14 | 26.49 |
| 2022-07-13 | 27.38 |
| 2022-07-12 | 28.50 |
| 2022-07-11 | 29.39 |
| 2022-07-08 | 29.84 |
| 2022-07-07 | 30.28 |
| 2022-07-06 | 28.94 |
| 2022-07-05 | 33.63 |
| 2022-07-04 | 32.96 |
| 2022-06-30 | 35.27 |
| 2022-06-29 | 34.83 |
| 2022-06-28 | 37.67 |
| 2022-06-27 | 37.23 |
| 2022-06-24 | 35.27 |
| 2022-06-23 | 35.48 |
| 2022-06-22 | 36.14 |
| 2022-06-21 | 38.10 |
| 2022-06-20 | 34.61 |
| 2022-06-17 | 33.30 |
| 2022-06-16 | 31.56 |
| 2022-06-15 | 30.90 |
| 2022-06-14 | 33.30 |
| 2022-06-13 | 27.19 |
| 2022-06-10 | 28.72 |
| 2022-06-09 | 29.38 |
| 2022-06-08 | 29.59 |
| 2022-06-07 | 32.65 |
| 2022-06-06 | 33.74 |
| 2022-06-02 | 31.78 |
| 2022-06-01 | 32.43 |
| 2022-05-31 | 31.56 |
| 2022-05-30 | 31.78 |
| 2022-05-27 | 34.61 |
| 2022-05-26 | 31.99 |
| 2022-05-25 | 29.81 |
| 2022-05-24 | 28.07 |
| 2022-05-23 | 27.85 |
| 2022-05-20 | 29.16 |
| 2022-05-19 | 26.32 |
| 2022-05-18 | 28.94 |
| 2022-05-17 | 28.94 |
| 2022-05-16 | 28.29 |
| 2022-05-13 | 29.59 |
| 2022-05-12 | 26.10 |
| 2022-05-11 | 27.85 |
| 2022-05-10 | 27.85 |
| 2022-05-06 | 29.59 |
| 2022-05-05 | 31.78 |
| 2022-05-04 | 31.99 |
| 2022-05-03 | 30.90 |
| 2022-04-29 | 25.01 |
| 2022-04-28 | 26.32 |
| 2022-04-27 | 24.36 |
| 2022-04-26 | 25.01 |
| 2022-04-25 | 26.98 |
| 2022-04-22 | 28.72 |
| 2022-04-21 | 30.47 |
| 2022-04-20 | 30.25 |
| 2022-04-19 | 28.50 |
| 2022-04-14 | 29.16 |
| 2022-04-13 | 30.25 |
| 2022-04-12 | 31.99 |
| 2022-04-11 | 30.25 |
| 2022-04-08 | 31.56 |
| 2022-04-07 | 31.56 |
| 2022-04-06 | 30.03 |
| 2022-04-04 | 29.81 |
| 2022-04-01 | 30.25 |
| 2022-03-31 | 29.59 |
| 2022-03-30 | 30.47 |
| 2022-03-29 | 24.14 |
| 2022-03-28 | 24.79 |
| 2022-03-25 | 25.01 |
| 2022-03-24 | 25.01 |
| 2022-03-23 | 26.32 |
| 2022-03-22 | 24.36 |
| 2022-03-21 | 23.92 |
| 2022-03-18 | 24.14 |
| 2022-03-17 | 25.01 |
| 2022-03-16 | 20.21 |
| 2022-03-15 | 19.56 |
| 2022-03-14 | 23.49 |
| 2022-03-11 | 21.52 |
| 2022-03-10 | 22.39 |
| 2022-03-09 | 16.50 |
| 2022-03-08 | 17.59 |
| 2022-03-07 | 16.50 |
| 2022-03-04 | 19.78 |
| 2022-03-03 | 20.65 |
| 2022-03-02 | 16.29 |
| 2022-03-01 | 21.30 |
| 2022-02-28 | 22.61 |
| 2022-02-25 | 23.05 |
| 2022-02-24 | 26.32 |
| 2022-02-23 | 28.94 |
| 2022-02-22 | 33.09 |
| 2022-02-21 | 38.32 |
| 2022-02-18 | 36.79 |
| 2022-02-17 | 37.67 |
| 2022-02-16 | 40.07 |
| 2022-02-15 | 33.09 |
| 2022-02-14 | 38.76 |
| 2022-02-11 | 41.59 |
| 2022-02-10 | 40.07 |
| 2022-02-09 | 41.81 |
| 2022-02-08 | 39.63 |
| 2022-02-07 | 39.19 |
| 2022-02-04 | 35.70 |
| 2022-01-31 | 30.90 |
| 2022-01-28 | 28.94 |
| 2022-01-27 | 31.99 |
| 2022-01-26 | 31.34 |
| 2022-01-25 | 30.03 |
| 2022-01-24 | 30.90 |
| 2022-01-21 | 30.69 |
| 2022-01-20 | 28.94 |
| 2022-01-19 | 28.29 |
| 2022-01-18 | 26.76 |
| 2022-01-17 | 26.98 |
| 2022-01-14 | 26.98 |
| 2022-01-13 | 25.01 |
| 2022-01-12 | 22.61 |
| 2022-01-11 | 22.83 |
| 2022-01-10 | 25.23 |
| 2022-01-07 | 21.74 |
| 2022-01-06 | 21.09 |
| 2022-01-05 | 19.99 |
| 2022-01-04 | 15.63 |
| 2022-01-03 | 13.23 |
| 2021-12-31 | 11.49 |
| 2021-12-30 | 11.70 |
| 2021-12-29 | 11.92 |
| 2021-12-28 | 11.70 |
| 2021-12-24 | 9.30 |
| 2021-12-23 | 8.87 |
| 2021-12-22 | 7.78 |
| 2021-12-21 | 7.56 |
| 2021-12-20 | 7.34 |
| 2021-12-17 | 8.65 |
| 2021-12-16 | 8.00 |
| 2021-12-15 | 8.65 |
| 2021-12-14 | 6.90 |
| 2021-12-13 | 7.56 |
| 2021-12-10 | 8.21 |
| 2021-12-09 | 8.65 |
| 2021-12-08 | 8.65 |
| 2021-12-07 | 8.65 |
| 2021-12-06 | 7.78 |
| 2021-12-03 | 5.81 |
| 2021-12-02 | 4.50 |
| 2021-12-01 | 3.85 |
| 2021-11-30 | 2.76 |
| 2021-11-29 | 4.72 |
| 2021-11-26 | 4.72 |
| 2021-11-25 | 7.12 |
| 2021-11-24 | 8.43 |
| 2021-11-23 | 7.78 |
| 2021-11-22 | 7.12 |
| 2021-11-19 | 6.69 |
| 2021-11-18 | 6.25 |
| 2021-11-17 | 6.47 |
| 2021-11-16 | 6.25 |
| 2021-11-15 | 6.47 |
| 2021-11-12 | 7.12 |
| 2021-11-11 | 7.78 |
| 2021-11-10 | 6.47 |
| 2021-11-09 | 6.47 |
| 2021-11-08 | 8.00 |
| 2021-11-05 | 6.69 |
| 2021-11-04 | 8.43 |
| 2021-11-03 | 8.87 |
| 2021-11-02 | 8.65 |
| 2021-11-01 | 9.09 |
| 2021-10-29 | 7.78 |
| 2021-10-28 | 7.56 |
| 2021-10-27 | 8.65 |
| 2021-10-26 | 9.52 |
| 2021-10-25 | 8.65 |
| 2021-10-22 | 8.87 |
| 2021-10-21 | 9.09 |
| 2021-10-20 | 8.43 |
| 2021-10-19 | 9.74 |
| 2021-10-18 | 9.96 |
| 2021-10-15 | 9.52 |
| 2021-10-12 | 7.34 |
| 2021-10-11 | 7.34 |
| 2021-10-08 | 6.03 |
| 2021-10-07 | 5.38 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 2.98 |
| 2021-10-04 | 1.89 |
| 2021-09-30 | 2.54 |
| 2021-09-29 | 2.32 |
| 2021-09-28 | -0.08 |
| 2021-09-27 | -0.30 |
| 2021-09-24 | -1.17 |
| 2021-09-23 | -0.95 |
| 2021-09-21 | -0.95 |
| 2021-09-20 | 0.58 |
| 2021-09-17 | 1.89 |
| 2021-09-16 | 1.89 |
| 2021-09-15 | 2.76 |
| 2021-09-14 | 3.85 |
| 2021-09-13 | 4.95 |
| 2021-09-10 | 3.88 |
| 2021-09-09 | 2.17 |
| 2021-09-08 | 2.38 |
| 2021-09-07 | 1.74 |
| 2021-09-06 | 0.67 |
| 2021-09-03 | 0.24 |
| 2021-09-02 | 0.88 |
| 2021-09-01 | 1.96 |
| 2021-08-31 | 1.10 |
| 2021-08-30 | 2.38 |
| 2021-08-27 | 2.38 |
| 2021-08-26 | 3.03 |
| 2021-08-25 | 4.31 |
| 2021-08-24 | 5.17 |
| 2021-08-23 | 5.38 |
| 2021-08-20 | 5.81 |
| 2021-08-19 | 6.88 |
| 2021-08-18 | 7.74 |
| 2021-08-17 | 7.10 |
| 2021-08-16 | 8.38 |
| 2021-08-13 | 7.95 |
| 2021-08-12 | 8.17 |
| 2021-08-11 | 8.60 |
| 2021-08-10 | 8.60 |
| 2021-08-09 | 8.17 |
| 2021-08-06 | 7.74 |
| 2021-08-05 | 7.52 |
| 2021-08-04 | 8.38 |
| 2021-08-03 | 9.24 |
| 2021-08-02 | 8.60 |
| 2021-07-30 | 7.10 |
| 2021-07-29 | 7.10 |
| 2021-07-28 | 7.52 |
| 2021-07-27 | 7.95 |
| 2021-07-26 | 7.10 |
| 2021-07-23 | 7.95 |
| 2021-07-22 | 8.17 |
| 2021-07-21 | 6.88 |
| 2021-07-20 | 7.52 |
| 2021-07-19 | 8.60 |
| 2021-07-16 | 9.45 |
| 2021-07-15 | 10.31 |
| 2021-07-14 | 8.38 |
| 2021-07-13 | 10.09 |
| 2021-07-12 | 9.24 |
| 2021-07-09 | 8.81 |
| 2021-07-08 | 9.67 |
| 2021-07-07 | 11.38 |
| 2021-07-06 | 12.02 |
| 2021-07-05 | 12.66 |
| 2021-07-02 | 12.66 |
| 2021-06-30 | 12.88 |
| 2021-06-29 | 12.24 |
| 2021-06-28 | 13.52 |
| 2021-06-25 | 14.16 |
| 2021-06-24 | 13.95 |
| 2021-06-23 | 14.81 |
| 2021-06-22 | 13.09 |
| 2021-06-21 | 12.88 |
| 2021-06-18 | 14.59 |
| 2021-06-17 | 15.45 |
| 2021-06-16 | 16.31 |
| 2021-06-15 | 16.52 |
| 2021-06-11 | 18.66 |
| 2021-06-10 | 20.16 |
| 2021-06-09 | 22.09 |
| 2021-06-08 | 21.66 |
| 2021-06-07 | 22.09 |
| 2021-06-04 | 20.59 |
| 2021-06-03 | 21.88 |
| 2021-06-02 | 22.73 |
| 2021-06-01 | 20.80 |
| 2021-05-31 | 20.16 |
| 2021-05-28 | 22.52 |
| 2021-05-27 | 19.73 |
| 2021-05-26 | 21.66 |
| 2021-05-25 | 19.09 |
| 2021-05-24 | 18.88 |
| 2021-05-21 | 18.88 |
| 2021-05-20 | 19.73 |
| 2021-05-18 | 21.90 |
| 2021-05-17 | 21.27 |
| 2021-05-14 | 22.52 |
| 2021-05-13 | 20.85 |
| 2021-05-12 | 23.15 |
| 2021-05-11 | 21.90 |
| 2021-05-10 | 22.94 |
| 2021-05-07 | 21.48 |
| 2021-05-06 | 19.81 |
| 2021-05-05 | 16.90 |
| 2021-05-04 | 14.81 |
| 2021-05-03 | 13.77 |
| 2021-04-30 | 14.19 |
| 2021-04-29 | 15.23 |
| 2021-04-28 | 13.56 |
| 2021-04-27 | 12.94 |
| 2021-04-26 | 13.14 |
| 2021-04-23 | 13.77 |
| 2021-04-22 | 12.73 |
| 2021-04-21 | 13.35 |
| 2021-04-20 | 15.44 |
| 2021-04-19 | 14.81 |
| 2021-04-16 | 13.77 |
| 2021-04-15 | 13.14 |
| 2021-04-14 | 14.60 |
| 2021-04-13 | 12.31 |
| 2021-04-12 | 12.31 |
| 2021-04-09 | 13.35 |
| 2021-04-08 | 11.27 |
| 2021-04-07 | 11.69 |
| 2021-04-01 | 12.31 |
| 2021-03-31 | 13.14 |
| 2021-03-30 | 18.56 |
| 2021-03-29 | 17.73 |
| 2021-03-26 | 17.52 |
| 2021-03-25 | 17.94 |
| 2021-03-24 | 15.85 |
| 2021-03-23 | 18.98 |
| 2021-03-22 | 18.98 |
| 2021-03-19 | 17.94 |
| 2021-03-18 | 19.40 |
| 2021-03-17 | 19.40 |
| 2021-03-16 | 19.60 |
| 2021-03-15 | 20.44 |
| 2021-03-12 | 17.94 |
| 2021-03-11 | 17.94 |
| 2021-03-10 | 18.77 |
| 2021-03-09 | 18.77 |
| 2021-03-08 | 17.10 |
| 2021-03-05 | 12.10 |
| 2021-03-04 | 12.52 |
| 2021-03-03 | 9.81 |
| 2021-03-02 | 5.64 |
| 2021-03-01 | 6.06 |
| 2021-02-26 | 7.52 |
| 2021-02-25 | 8.56 |
| 2021-02-24 | 4.60 |
| 2021-02-23 | 5.23 |
| 2021-02-22 | 1.68 |
| 2021-02-19 | 1.27 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | 1.06 |
| 2021-02-16 | 0.23 |
| 2021-02-11 | -1.44 |
| 2021-02-10 | -2.27 |
| 2021-02-09 | -3.32 |
| 2021-02-08 | -3.94 |
| 2021-02-05 | -4.57 |
| 2021-02-04 | -4.77 |
| 2021-02-03 | -4.36 |
| 2021-02-02 | -3.32 |
| 2021-02-01 | -2.90 |
| 2021-01-29 | -3.32 |
| 2021-01-28 | -2.07 |
| 2021-01-27 | -0.40 |
| 2021-01-26 | -0.61 |
| 2021-01-25 | 0.23 |
| 2021-01-22 | 1.27 |
| 2021-01-21 | 2.52 |
| 2021-01-20 | 1.48 |
| 2021-01-19 | 2.52 |
| 2021-01-18 | 1.27 |
| 2021-01-15 | 2.10 |
| 2021-01-14 | 3.14 |
| 2021-01-13 | 2.73 |
| 2021-01-12 | 3.56 |
| 2021-01-11 | 4.39 |
| 2021-01-08 | 5.85 |
| 2021-01-07 | 3.35 |
| 2021-01-06 | 0.43 |
| 2021-01-05 | 1.68 |
| 2021-01-04 | 0.02 |
| 2020-12-31 | -2.07 |
| 2020-12-30 | -0.40 |
| 2020-12-29 | -1.02 |
| 2020-12-28 | -0.82 |
| 2020-12-24 | -2.27 |
| 2020-12-23 | -3.32 |
| 2020-12-22 | -2.90 |
| 2020-12-21 | -3.73 |
| 2020-12-18 | -1.44 |
| 2020-12-17 | 0.85 |
| 2020-12-16 | 2.31 |
| 2020-12-15 | 1.48 |
| 2020-12-14 | 2.73 |
| 2020-12-11 | 0.02 |
| 2020-12-10 | 1.89 |
| 2020-12-09 | 2.31 |
| 2020-12-08 | 1.89 |
| 2020-12-07 | 2.52 |
| 2020-12-04 | 3.77 |
| 2020-12-03 | 3.77 |
| 2020-12-02 | 3.35 |
| 2020-12-01 | 3.35 |
| 2020-11-30 | 5.23 |
| 2020-11-27 | 5.02 |
| 2020-11-26 | 3.98 |
| 2020-11-25 | 6.06 |
| 2020-11-24 | 2.73 |
| 2020-11-23 | 2.73 |
| 2020-11-20 | 3.56 |
| 2020-11-19 | 2.52 |
| 2020-11-18 | 1.89 |
| 2020-11-17 | 1.48 |
| 2020-11-16 | -0.40 |
| 2020-11-13 | 0.02 |
| 2020-11-12 | 2.73 |
| 2020-11-11 | 3.35 |
| 2020-11-10 | 0.64 |
| 2020-11-09 | -4.57 |
| 2020-11-06 | -4.57 |
| 2020-11-05 | -4.98 |
| 2020-11-04 | -6.03 |
| 2020-11-03 | -6.03 |
| 2020-11-02 | -9.98 |
| 2020-10-30 | -10.40 |
| 2020-10-29 | -10.19 |
| 2020-10-28 | -9.78 |
| 2020-10-27 | -7.48 |
| 2020-10-23 | -8.11 |
| 2020-10-22 | -10.40 |
| 2020-10-21 | -10.82 |
| 2020-10-20 | -11.23 |
| 2020-10-19 | -10.82 |
| 2020-10-16 | -11.23 |
| 2020-10-15 | -11.86 |
| 2020-10-14 | -10.19 |
| 2020-10-12 | -9.78 |
| 2020-10-09 | -11.44 |
| 2020-10-08 | -11.44 |
| 2020-10-07 | -11.86 |
| 2020-10-06 | -12.90 |
| 2020-10-05 | -14.15 |
| 2020-09-30 | -14.99 |
| 2020-09-29 | -15.40 |
| 2020-09-28 | -14.15 |
| 2020-09-25 | -14.78 |
| 2020-09-24 | -14.78 |
| 2020-09-23 | -12.69 |
| 2020-09-22 | -12.07 |
| 2020-09-21 | -11.23 |
| 2020-09-18 | -9.98 |
| 2020-09-17 | -9.98 |
| 2020-09-16 | -9.36 |
| 2020-09-15 | -8.73 |
| 2020-09-14 | -8.51 |
| 2020-09-11 | -8.31 |
| 2020-09-10 | -8.92 |
| 2020-09-09 | -8.72 |
| 2020-09-08 | -8.72 |
| 2020-09-07 | -9.53 |
| 2020-09-04 | -11.37 |
| 2020-09-03 | -10.15 |
| 2020-09-02 | -10.56 |
| 2020-09-01 | -10.35 |
| 2020-08-31 | -10.15 |
| 2020-08-28 | -8.92 |
| 2020-08-27 | -9.53 |
| 2020-08-26 | -8.51 |
| 2020-08-25 | -8.31 |
| 2020-08-24 | -8.51 |
| 2020-08-21 | -9.53 |
| 2020-08-20 | -9.74 |
| 2020-08-19 | -8.51 |
| 2020-08-18 | -8.92 |
| 2020-08-17 | -7.29 |
| 2020-08-14 | -8.10 |
| 2020-08-13 | -8.10 |
| 2020-08-12 | -7.70 |
| 2020-08-11 | -10.96 |
| 2020-08-10 | -12.80 |
| 2020-08-07 | -12.80 |
| 2020-08-06 | -12.19 |
| 2020-08-05 | -10.56 |
| 2020-08-04 | -10.15 |
| 2020-08-03 | -13.62 |
| 2020-07-31 | -11.78 |
| 2020-07-30 | -10.96 |
| 2020-07-29 | -10.76 |
| 2020-07-28 | -10.76 |
| 2020-07-27 | -10.15 |
| 2020-07-24 | -10.56 |
| 2020-07-23 | -8.72 |
| 2020-07-22 | -8.31 |
| 2020-07-21 | -7.70 |
| 2020-07-20 | -8.31 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -7.08 |
| 2020-07-15 | -7.90 |
| 2020-07-14 | -7.29 |
| 2020-07-13 | -7.08 |
| 2020-07-10 | -6.27 |
| 2020-07-09 | -4.22 |
| 2020-07-08 | -1.16 |
| 2020-07-07 | 0.27 |
| 2020-07-06 | 2.11 |
| 2020-07-03 | -2.18 |
| 2020-07-02 | -1.98 |
| 2020-06-30 | -3.38 |
| 2020-06-29 | -4.55 |
| 2020-06-26 | -3.96 |
| 2020-06-24 | -3.96 |
| 2020-06-23 | -3.96 |
| 2020-06-22 | -4.75 |
| 2020-06-19 | -3.96 |
| 2020-06-18 | -5.14 |
| 2020-06-17 | -5.34 |
| 2020-06-16 | -5.34 |
| 2020-06-15 | -7.10 |
| 2020-06-12 | -5.53 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | -1.81 |
| 2020-06-09 | -1.22 |
| 2020-06-08 | -3.18 |
| 2020-06-05 | -3.96 |
| 2020-06-04 | -7.10 |
| 2020-06-03 | -7.69 |
| 2020-06-02 | -10.23 |
| 2020-06-01 | -12.00 |
| 2020-05-29 | -15.33 |
| 2020-05-28 | -14.35 |
| 2020-05-27 | -14.74 |
| 2020-05-26 | -12.98 |
| 2020-05-25 | -14.55 |
| 2020-05-22 | -12.00 |
| 2020-05-21 | -4.55 |
| 2020-05-20 | -4.36 |
| 2020-05-19 | -3.96 |
| 2020-05-18 | -5.73 |
| 2020-05-15 | -6.12 |
| 2020-05-14 | -6.71 |
| 2020-05-13 | -4.94 |
| 2020-05-12 | -5.53 |
| 2020-05-11 | -4.36 |
| 2020-05-08 | -5.73 |
| 2020-05-07 | -6.12 |
| 2020-05-06 | -5.73 |
| 2020-05-05 | -6.90 |
| 2020-05-04 | -8.47 |
| 2020-04-29 | -6.51 |
| 2020-04-28 | -6.51 |
| 2020-04-27 | -7.49 |
| 2020-04-24 | -7.88 |
| 2020-04-23 | -8.27 |
| 2020-04-22 | -7.88 |
| 2020-04-21 | -7.69 |
| 2020-04-20 | -5.34 |
| 2020-04-17 | -5.14 |
| 2020-04-16 | -6.51 |
| 2020-04-15 | -5.34 |
| 2020-04-14 | -3.96 |
| 2020-04-09 | -5.34 |
| 2020-04-08 | -7.10 |
| 2020-04-07 | -6.71 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -10.23 |
| 2020-04-02 | -12.98 |
| 2020-04-01 | -14.94 |
| 2020-03-31 | -15.92 |
| 2020-03-30 | -17.29 |
| 2020-03-27 | -15.13 |
| 2020-03-26 | -15.53 |
| 2020-03-25 | -14.55 |
| 2020-03-24 | -17.49 |
| 2020-03-23 | -20.03 |
| 2020-03-20 | -15.33 |
| 2020-03-19 | -17.09 |
| 2020-03-18 | -12.98 |
| 2020-03-17 | -11.21 |
| 2020-03-16 | -11.41 |
| 2020-03-13 | -8.27 |
| 2020-03-12 | -6.71 |
| 2020-03-11 | -2.59 |
| 2020-03-10 | -2.20 |
| 2020-03-09 | -3.18 |
| 2020-03-06 | 0.54 |
| 2020-03-05 | 2.90 |
| 2020-03-04 | 1.72 |
| 2020-03-03 | 4.27 |
| 2020-03-02 | 4.66 |
| 2020-02-28 | 4.86 |
| 2020-02-27 | 6.23 |
| 2020-02-26 | 5.25 |
| 2020-02-25 | 5.84 |
| 2020-02-24 | 5.84 |
| 2020-02-21 | 7.40 |
| 2020-02-20 | 8.38 |
| 2020-02-19 | 8.19 |
| 2020-02-18 | 8.38 |
| 2020-02-17 | 9.56 |
| 2020-02-14 | 9.36 |
| 2020-02-13 | 8.97 |
| 2020-02-12 | 8.38 |
| 2020-02-11 | 7.21 |
| 2020-02-10 | 5.44 |
| 2020-02-07 | 4.86 |
| 2020-02-06 | 3.88 |
| 2020-02-05 | 1.92 |
| 2020-02-04 | 1.92 |
| 2020-02-03 | 1.33 |
| 2020-01-31 | 1.72 |
| 2020-01-30 | 1.72 |
| 2020-01-29 | 4.07 |
| 2020-01-24 | 7.21 |
| 2020-01-23 | 7.60 |
| 2020-01-22 | 9.17 |
| 2020-01-21 | 8.78 |
| 2020-01-20 | 11.91 |
| 2020-01-17 | 13.28 |
| 2020-01-16 | 10.93 |
| 2020-01-15 | 10.54 |
| 2020-01-14 | 10.15 |
| 2020-01-13 | 10.15 |
| 2020-01-10 | 9.17 |
| 2020-01-09 | 7.99 |
| 2020-01-08 | 5.64 |
| 2020-01-07 | 5.84 |
| 2020-01-06 | 6.03 |
| 2020-01-03 | 6.42 |
| 2020-01-02 | 6.03 |
| 2019-12-31 | 6.03 |
| 2019-12-30 | 7.01 |
| 2019-12-27 | 7.01 |
| 2019-12-24 | 7.01 |
| 2019-12-23 | 7.40 |
| 2019-12-20 | 7.60 |
| 2019-12-19 | 7.21 |
| 2019-12-18 | 7.60 |
| 2019-12-17 | 8.19 |
| 2019-12-16 | 7.21 |
| 2019-12-13 | 8.19 |
| 2019-12-12 | 5.25 |
| 2019-12-11 | 3.29 |
| 2019-12-10 | 3.29 |
| 2019-12-09 | 3.29 |
| 2019-12-06 | 3.29 |
| 2019-12-05 | 2.31 |
| 2019-12-04 | 2.31 |
| 2019-12-03 | 3.88 |
| 2019-12-02 | 4.27 |
| 2019-11-29 | 4.27 |
| 2019-11-28 | 5.84 |
| 2019-11-27 | 6.23 |
| 2019-11-26 | 6.23 |
| 2019-11-25 | 6.42 |
| 2019-11-22 | 5.05 |
| 2019-11-21 | 4.27 |
| 2019-11-20 | 5.64 |
| 2019-11-19 | 6.23 |
| 2019-11-18 | 4.86 |
| 2019-11-15 | 3.88 |
| 2019-11-14 | 4.07 |
| 2019-11-13 | 5.64 |
| 2019-11-12 | 7.60 |
| 2019-11-11 | 7.21 |
| 2019-11-08 | 10.54 |
| 2019-11-07 | 11.13 |
| 2019-11-06 | 10.15 |
| 2019-11-05 | 9.76 |
| 2019-11-04 | 8.58 |
| 2019-11-01 | 6.42 |
| 2019-10-31 | 5.84 |
| 2019-10-30 | 5.84 |
| 2019-10-29 | 6.23 |
| 2019-10-28 | 6.62 |
| 2019-10-25 | 6.62 |
| 2019-10-24 | 6.23 |
| 2019-10-23 | 5.64 |
| 2019-10-22 | 6.82 |
| 2019-10-21 | 6.03 |
| 2019-10-18 | 5.05 |
| 2019-10-17 | 5.64 |
| 2019-10-16 | 4.27 |
| 2019-10-15 | 2.70 |
| 2019-10-14 | 2.50 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | -1.61 |
| 2019-10-09 | -0.83 |
| 2019-10-08 | 1.33 |
| 2019-10-04 | 1.52 |
| 2019-10-03 | 3.68 |
| 2019-10-02 | 3.09 |
| 2019-09-30 | 4.27 |
| 2019-09-27 | 3.68 |
| 2019-09-26 | 4.27 |
| 2019-09-25 | 4.66 |
| 2019-09-24 | 5.25 |
| 2019-09-23 | 5.05 |
| 2019-09-20 | 5.44 |
| 2019-09-19 | 5.64 |
| 2019-09-18 | 7.40 |
| 2019-09-17 | 7.80 |
| 2019-09-16 | 9.58 |
| 2019-09-13 | 10.54 |
| 2019-09-12 | 9.20 |
| 2019-09-11 | 8.81 |
| 2019-09-10 | 4.97 |
| 2019-09-09 | 4.58 |
| 2019-09-06 | 4.20 |
| 2019-09-05 | 3.24 |
| 2019-09-04 | 4.20 |
| 2019-09-03 | -1.19 |
| 2019-09-02 | -0.42 |
| 2019-08-30 | 1.70 |
| 2019-08-29 | 2.27 |
| 2019-08-28 | 3.24 |
| 2019-08-27 | 1.70 |
| 2019-08-26 | 1.89 |
| 2019-08-23 | 4.00 |
| 2019-08-22 | 4.97 |
| 2019-08-21 | 5.35 |
| 2019-08-20 | 4.39 |
| 2019-08-19 | 5.35 |
| 2019-08-16 | 2.08 |
| 2019-08-15 | 0.35 |
| 2019-08-14 | -0.99 |
| 2019-08-13 | -1.76 |
| 2019-08-12 | 2.27 |
| 2019-08-09 | 4.00 |
| 2019-08-08 | 5.93 |
| 2019-08-07 | 6.31 |
| 2019-08-06 | 6.89 |
| 2019-08-05 | 8.04 |
| 2019-08-02 | 11.89 |
| 2019-08-01 | 14.96 |
| 2019-07-31 | 15.73 |
| 2019-07-30 | 16.89 |
| 2019-07-29 | 17.46 |
| 2019-07-26 | 19.38 |
| 2019-07-25 | 19.58 |
| 2019-07-24 | 19.38 |
| 2019-07-23 | 19.77 |
| 2019-07-22 | 19.00 |
| 2019-07-19 | 21.11 |
| 2019-07-18 | 20.35 |
| 2019-07-17 | 20.35 |
| 2019-07-16 | 19.77 |
| 2019-07-15 | 19.19 |
| 2019-07-12 | 19.00 |
| 2019-07-11 | 18.62 |
| 2019-07-10 | 18.04 |
| 2019-07-09 | 17.85 |
| 2019-07-08 | 18.04 |
| 2019-07-05 | 19.19 |
| 2019-07-04 | 18.81 |
| 2019-07-03 | 19.00 |
| 2019-07-02 | 19.19 |
| 2019-06-28 | 18.23 |
| 2019-06-27 | 18.04 |
| 2019-06-26 | 16.89 |
| 2019-06-25 | 16.31 |
| 2019-06-24 | 17.27 |
| 2019-06-21 | 17.65 |
| 2019-06-20 | 19.96 |
| 2019-06-19 | 18.42 |
| 2019-06-18 | 16.12 |
| 2019-06-17 | 15.16 |
| 2019-06-14 | 16.12 |
| 2019-06-13 | 17.27 |
| 2019-06-12 | 17.08 |
| 2019-06-11 | 19.19 |
| 2019-06-10 | 17.85 |
| 2019-06-06 | 16.69 |
| 2019-06-05 | 15.73 |
| 2019-06-04 | 15.54 |
| 2019-06-03 | 14.96 |
| 2019-05-31 | 15.73 |
| 2019-05-30 | 16.50 |
| 2019-05-29 | 16.89 |
| 2019-05-28 | 17.46 |
| 2019-05-27 | 16.31 |
| 2019-05-24 | 16.89 |
| 2019-05-23 | 16.12 |
| 2019-05-22 | 18.62 |
| 2019-05-21 | 18.04 |
| 2019-05-20 | 18.42 |
| 2019-05-17 | 21.22 |
| 2019-05-16 | 21.78 |
| 2019-05-15 | 21.22 |
| 2019-05-14 | 21.22 |
| 2019-05-10 | 23.09 |
| 2019-05-09 | 22.15 |
| 2019-05-08 | 27.76 |
| 2019-05-07 | 29.25 |
| 2019-05-06 | 29.81 |
| 2019-05-03 | 33.92 |
| 2019-05-02 | 31.86 |
| 2019-04-30 | 31.12 |
| 2019-04-29 | 32.24 |
| 2019-04-26 | 31.86 |
| 2019-04-25 | 30.93 |
| 2019-04-24 | 31.68 |
| 2019-04-23 | 31.68 |
| 2019-04-18 | 32.05 |
| 2019-04-17 | 32.05 |
| 2019-04-16 | 31.30 |
| 2019-04-15 | 31.12 |
| 2019-04-12 | 32.05 |
| 2019-04-11 | 31.12 |
| 2019-04-10 | 32.24 |
| 2019-04-09 | 32.61 |
| 2019-04-08 | 32.61 |
| 2019-04-04 | 30.74 |
| 2019-04-03 | 30.18 |
| 2019-04-02 | 29.81 |
| 2019-04-01 | 29.25 |
| 2019-03-29 | 21.41 |
| 2019-03-28 | 20.10 |
| 2019-03-27 | 20.28 |
| 2019-03-26 | 20.28 |
| 2019-03-25 | 21.22 |
| 2019-03-22 | 23.27 |
| 2019-03-21 | 24.39 |
| 2019-03-20 | 24.02 |
| 2019-03-19 | 23.65 |
| 2019-03-18 | 22.71 |
| 2019-03-15 | 21.41 |
| 2019-03-14 | 21.03 |
| 2019-03-13 | 20.47 |
| 2019-03-12 | 21.59 |
| 2019-03-11 | 20.66 |
| 2019-03-08 | 20.47 |
| 2019-03-07 | 22.71 |
| 2019-03-06 | 23.65 |
| 2019-03-05 | 21.97 |
| 2019-03-04 | 22.71 |
| 2019-03-01 | 23.09 |
| 2019-02-28 | 22.53 |
| 2019-02-27 | 23.09 |
| 2019-02-26 | 21.59 |
| 2019-02-25 | 22.15 |
| 2019-02-22 | 22.90 |
| 2019-02-21 | 21.59 |
| 2019-02-20 | 22.53 |
| 2019-02-19 | 19.91 |
| 2019-02-18 | 19.72 |
| 2019-02-15 | 14.68 |
| 2019-02-14 | 16.18 |
| 2019-02-13 | 15.62 |
| 2019-02-12 | 11.32 |
| 2019-02-11 | 11.69 |
| 2019-02-08 | 11.32 |
| 2019-02-04 | 12.63 |
| 2019-02-01 | 12.81 |
| 2019-01-31 | 12.44 |
| 2019-01-30 | 12.07 |
| 2019-01-29 | 12.07 |
| 2019-01-28 | 13.19 |
| 2019-01-25 | 13.93 |
| 2019-01-24 | 12.25 |
| 2019-01-23 | 12.44 |
| 2019-01-22 | 12.25 |
| 2019-01-21 | 12.25 |
| 2019-01-18 | 10.20 |
| 2019-01-17 | 9.45 |
| 2019-01-16 | 10.57 |
| 2019-01-15 | 10.57 |
| 2019-01-14 | 8.14 |
| 2019-01-11 | 9.26 |
| 2019-01-10 | 8.89 |
| 2019-01-09 | 9.08 |
| 2019-01-08 | 5.90 |
| 2019-01-07 | 5.16 |
| 2019-01-04 | 4.97 |
| 2019-01-03 | 4.41 |
| 2019-01-02 | 6.28 |
| 2018-12-31 | 8.70 |
| 2018-12-28 | 7.77 |
| 2018-12-27 | 7.58 |
| 2018-12-24 | 8.33 |
| 2018-12-21 | 8.70 |
| 2018-12-20 | 9.08 |
| 2018-12-19 | 10.01 |
| 2018-12-18 | 10.39 |
| 2018-12-17 | 11.51 |
| 2018-12-14 | 11.69 |
| 2018-12-13 | 12.63 |
| 2018-12-12 | 11.13 |
| 2018-12-11 | 9.26 |
| 2018-12-10 | 9.45 |
| 2018-12-07 | 10.95 |
| 2018-12-06 | 13.19 |
| 2018-12-05 | 15.24 |
| 2018-12-04 | 17.11 |
| 2018-12-03 | 16.18 |
| 2018-11-30 | 13.93 |
| 2018-11-29 | 13.19 |
| 2018-11-28 | 13.93 |
| 2018-11-27 | 13.93 |
| 2018-11-26 | 13.93 |
| 2018-11-23 | 10.95 |
| 2018-11-22 | 10.76 |
| 2018-11-21 | 10.95 |
| 2018-11-20 | 10.57 |
| 2018-11-19 | 13.19 |
| 2018-11-16 | 12.81 |
| 2018-11-15 | 10.39 |
| 2018-11-14 | 8.89 |
| 2018-11-13 | 9.26 |
| 2018-11-12 | 9.26 |
| 2018-11-09 | 8.52 |
| 2018-11-08 | 10.76 |
| 2018-11-07 | 11.32 |
| 2018-11-06 | 12.07 |
| 2018-11-05 | 12.81 |
| 2018-11-02 | 15.24 |
| 2018-11-01 | 11.32 |
| 2018-10-31 | 9.45 |
| 2018-10-30 | 10.01 |
| 2018-10-29 | 18.23 |
| 2018-10-26 | 17.11 |
| 2018-10-25 | 20.28 |
| 2018-10-24 | 23.09 |
| 2018-10-23 | 24.21 |
| 2018-10-22 | 26.26 |
| 2018-10-19 | 25.14 |
| 2018-10-18 | 23.83 |
| 2018-10-16 | 25.14 |
| 2018-10-15 | 26.26 |
| 2018-10-12 | 28.32 |
| 2018-10-11 | 27.38 |
| 2018-10-10 | 31.30 |
| 2018-10-09 | 31.68 |
| 2018-10-08 | 32.43 |
| 2018-10-05 | 33.36 |
| 2018-10-04 | 33.55 |
| 2018-10-03 | 34.85 |
| 2018-10-02 | 35.04 |
| 2018-09-28 | 38.96 |
| 2018-09-27 | 38.96 |
| 2018-09-26 | 39.34 |
| 2018-09-24 | 35.97 |
| 2018-09-21 | 38.96 |
| 2018-09-20 | 34.11 |
| 2018-09-19 | 33.92 |
| 2018-09-18 | 33.73 |
| 2018-09-17 | 32.99 |
| 2018-09-14 | 34.50 |
| 2018-09-13 | 32.29 |
| 2018-09-12 | 30.45 |
| 2018-09-11 | 31.00 |
| 2018-09-10 | 32.47 |
| 2018-09-07 | 33.58 |
| 2018-09-06 | 34.68 |
| 2018-09-05 | 36.52 |
| 2018-09-04 | 40.75 |
| 2018-09-03 | 41.12 |
| 2018-08-31 | 40.94 |
| 2018-08-30 | 40.20 |
| 2018-08-29 | 41.49 |
| 2018-08-28 | 44.43 |
| 2018-08-27 | 44.25 |
| 2018-08-24 | 41.12 |
| 2018-08-23 | 39.83 |
| 2018-08-22 | 40.20 |
| 2018-08-21 | 41.86 |
| 2018-08-20 | 42.04 |
| 2018-08-17 | 38.18 |
| 2018-08-16 | 38.91 |
| 2018-08-15 | 39.47 |
| 2018-08-14 | 42.23 |
| 2018-08-13 | 42.78 |
| 2018-08-10 | 43.70 |
| 2018-08-09 | 45.54 |
| 2018-08-08 | 43.51 |
| 2018-08-07 | 43.70 |
| 2018-08-06 | 38.18 |
| 2018-08-03 | 35.97 |
| 2018-08-02 | 36.15 |
| 2018-08-01 | 38.36 |
| 2018-07-31 | 39.83 |
| 2018-07-30 | 39.10 |
| 2018-07-27 | 39.47 |
| 2018-07-26 | 39.10 |
| 2018-07-25 | 38.91 |
| 2018-07-24 | 38.36 |
| 2018-07-23 | 35.23 |
| 2018-07-20 | 32.66 |
| 2018-07-19 | 31.37 |
| 2018-07-18 | 31.37 |
| 2018-07-17 | 31.55 |
| 2018-07-16 | 33.39 |
| 2018-07-13 | 34.13 |
| 2018-07-12 | 33.76 |
| 2018-07-11 | 32.84 |
| 2018-07-10 | 35.97 |
| 2018-07-09 | 34.68 |
| 2018-07-06 | 32.84 |
| 2018-07-05 | 33.21 |
| 2018-07-04 | 32.84 |
| 2018-07-03 | 34.87 |
| 2018-06-29 | 35.97 |
| 2018-06-28 | 37.60 |
| 2018-06-27 | 37.06 |
| 2018-06-26 | 39.22 |
| 2018-06-25 | 38.32 |
| 2018-06-22 | 38.50 |
| 2018-06-21 | 37.96 |
| 2018-06-20 | 39.04 |
| 2018-06-19 | 39.58 |
| 2018-06-15 | 42.29 |
| 2018-06-14 | 43.55 |
| 2018-06-13 | 43.73 |
| 2018-06-12 | 44.63 |
| 2018-06-11 | 44.63 |
| 2018-06-08 | 44.09 |
| 2018-06-07 | 45.53 |
| 2018-06-06 | 43.55 |
| 2018-06-05 | 43.73 |
| 2018-06-04 | 42.11 |
| 2018-06-01 | 40.66 |
| 2018-05-31 | 42.29 |
| 2018-05-30 | 41.20 |
| 2018-05-29 | 43.37 |
| 2018-05-28 | 44.81 |
| 2018-05-25 | 44.81 |
| 2018-05-24 | 44.45 |
| 2018-05-23 | 44.09 |
| 2018-05-21 | 46.25 |
| 2018-05-18 | 43.91 |
| 2018-05-17 | 44.81 |
| 2018-05-16 | 45.89 |
| 2018-05-15 | 47.52 |
| 2018-05-14 | 48.42 |
| 2018-05-11 | 46.61 |
| 2018-05-10 | 47.34 |
| 2018-05-09 | 46.97 |
| 2018-05-08 | 46.61 |
| 2018-05-07 | 46.07 |
| 2018-05-04 | 46.79 |
| 2018-05-03 | 48.24 |
| 2018-05-02 | 48.42 |
| 2018-04-30 | 47.34 |
| 2018-04-27 | 40.84 |
| 2018-04-26 | 41.38 |
| 2018-04-25 | 41.93 |
| 2018-04-24 | 41.74 |
| 2018-04-23 | 41.38 |
| 2018-04-20 | 40.48 |
| 2018-04-19 | 41.20 |
| 2018-04-18 | 38.68 |
| 2018-04-17 | 37.60 |
| 2018-04-16 | 38.14 |
| 2018-04-13 | 35.79 |
| 2018-04-12 | 33.81 |
| 2018-04-11 | 34.71 |
| 2018-04-10 | 34.89 |
| 2018-04-09 | 33.45 |
| 2018-04-06 | 32.37 |
| 2018-04-04 | 31.65 |
| 2018-04-03 | 34.17 |
| 2018-03-29 | 37.78 |
| 2018-03-28 | 38.50 |
| 2018-03-27 | 40.48 |
| 2018-03-26 | 40.12 |
| 2018-03-23 | 40.66 |
| 2018-03-22 | 44.27 |
| 2018-03-21 | 44.45 |
| 2018-03-20 | 44.27 |
| 2018-03-19 | 42.29 |
| 2018-03-16 | 43.19 |
| 2018-03-15 | 44.45 |
| 2018-03-14 | 43.55 |
| 2018-03-13 | 44.27 |
| 2018-03-12 | 43.73 |
| 2018-03-09 | 40.66 |
| 2018-03-08 | 40.48 |
| 2018-03-07 | 40.12 |
| 2018-03-06 | 40.12 |
| 2018-03-05 | 39.40 |
| 2018-03-02 | 41.74 |
| 2018-03-01 | 43.19 |
| 2018-02-28 | 42.83 |
| 2018-02-27 | 43.37 |
| 2018-02-26 | 43.55 |
| 2018-02-23 | 43.01 |
| 2018-02-22 | 41.56 |
| 2018-02-21 | 41.38 |
| 2018-02-20 | 40.30 |
| 2018-02-15 | 42.11 |
| 2018-02-14 | 40.66 |
| 2018-02-13 | 34.89 |
| 2018-02-12 | 33.09 |
| 2018-02-09 | 34.71 |
| 2018-02-08 | 37.42 |
| 2018-02-07 | 34.53 |
| 2018-02-06 | 35.79 |
| 2018-02-05 | 40.48 |
| 2018-02-02 | 43.19 |
| 2018-02-01 | 43.55 |
| 2018-01-31 | 44.09 |
| 2018-01-30 | 44.27 |
| 2018-01-29 | 47.34 |
| 2018-01-26 | 50.58 |
| 2018-01-25 | 50.22 |
| 2018-01-24 | 51.12 |
| 2018-01-23 | 49.86 |
| 2018-01-22 | 48.96 |
| 2018-01-19 | 48.60 |
| 2018-01-18 | 48.78 |
| 2018-01-17 | 49.32 |
| 2018-01-16 | 49.14 |
| 2018-01-15 | 47.88 |
| 2018-01-12 | 46.79 |
| 2018-01-11 | 47.15 |
| 2018-01-10 | 43.55 |
| 2018-01-09 | 43.55 |
| 2018-01-08 | 42.65 |
| 2018-01-05 | 41.56 |
| 2018-01-04 | 42.65 |
| 2018-01-03 | 43.19 |
| 2018-01-02 | 43.91 |
| 2017-12-29 | 42.83 |
| 2017-12-28 | 42.83 |
| 2017-12-27 | 41.93 |
| 2017-12-22 | 40.66 |
| 2017-12-21 | 40.66 |
| 2017-12-20 | 40.84 |
| 2017-12-19 | 40.12 |
| 2017-12-18 | 39.94 |
| 2017-12-15 | 40.12 |
| 2017-12-14 | 42.47 |
| 2017-12-13 | 45.35 |
| 2017-12-12 | 41.02 |
| 2017-12-11 | 39.76 |
| 2017-12-08 | 38.32 |
| 2017-12-07 | 39.40 |
| 2017-12-06 | 38.32 |
| 2017-12-05 | 41.02 |
| 2017-12-04 | 42.29 |
| 2017-12-01 | 42.11 |
| 2017-11-30 | 42.47 |
| 2017-11-29 | 40.30 |
| 2017-11-28 | 34.17 |
| 2017-11-27 | 33.81 |
| 2017-11-24 | 34.71 |
| 2017-11-23 | 34.71 |
| 2017-11-22 | 35.61 |
| 2017-11-21 | 35.25 |
| 2017-11-20 | 33.45 |
| 2017-11-17 | 33.99 |
| 2017-11-16 | 34.35 |
| 2017-11-15 | 34.71 |
| 2017-11-14 | 33.81 |
| 2017-11-13 | 32.73 |
| 2017-11-10 | 33.81 |
| 2017-11-09 | 34.35 |
| 2017-11-08 | 33.27 |
| 2017-11-07 | 32.91 |
| 2017-11-06 | 31.83 |
| 2017-11-03 | 32.73 |
| 2017-11-02 | 33.27 |
| 2017-11-01 | 34.53 |
| 2017-10-31 | 33.99 |
| 2017-10-30 | 38.32 |
| 2017-10-27 | 38.32 |
| 2017-10-26 | 38.14 |
| 2017-10-25 | 38.50 |
| 2017-10-24 | 37.42 |
| 2017-10-23 | 38.14 |
| 2017-10-20 | 38.86 |
| 2017-10-19 | 37.60 |
| 2017-10-18 | 39.94 |
| 2017-10-17 | 39.76 |
| 2017-10-16 | 40.30 |
| 2017-10-13 | 38.86 |
| 2017-10-12 | 38.86 |
| 2017-10-11 | 39.04 |
| 2017-10-10 | 39.22 |
| 2017-10-09 | 37.96 |
| 2017-10-06 | 38.50 |
| 2017-10-04 | 39.58 |
| 2017-10-03 | 39.58 |
| 2017-09-29 | 36.88 |
| 2017-09-28 | 36.33 |
| 2017-09-27 | 37.06 |
| 2017-09-26 | 37.42 |
| 2017-09-25 | 37.60 |
| 2017-09-22 | 38.68 |
| 2017-09-21 | 40.12 |
| 2017-09-20 | 39.94 |
| 2017-09-19 | 37.24 |
| 2017-09-18 | 38.50 |
| 2017-09-15 | 37.99 |
| 2017-09-14 | 38.17 |
| 2017-09-13 | 37.99 |
| 2017-09-12 | 37.99 |
| 2017-09-11 | 37.99 |
| 2017-09-08 | 36.22 |
| 2017-09-07 | 35.87 |
| 2017-09-06 | 36.93 |
| 2017-09-05 | 37.11 |
| 2017-09-04 | 36.57 |
| 2017-09-01 | 39.06 |
| 2017-08-31 | 41.36 |
| 2017-08-30 | 42.78 |
| 2017-08-29 | 40.48 |
| 2017-08-28 | 40.83 |
| 2017-08-25 | 40.83 |
| 2017-08-24 | 36.40 |
| 2017-08-22 | 37.11 |
| 2017-08-21 | 34.45 |
| 2017-08-18 | 33.56 |
| 2017-08-17 | 33.74 |
| 2017-08-16 | 35.33 |
| 2017-08-15 | 34.62 |
| 2017-08-14 | 35.33 |
| 2017-08-11 | 34.09 |
| 2017-08-10 | 37.82 |
| 2017-08-09 | 39.06 |
| 2017-08-08 | 39.77 |
| 2017-08-07 | 40.83 |
| 2017-08-04 | 39.24 |
| 2017-08-03 | 39.24 |
| 2017-08-02 | 41.36 |
| 2017-08-01 | 41.19 |
| 2017-07-31 | 36.40 |
| 2017-07-28 | 34.27 |
| 2017-07-27 | 34.09 |
| 2017-07-26 | 34.45 |
| 2017-07-25 | 33.20 |
| 2017-07-24 | 33.91 |
| 2017-07-21 | 32.32 |
| 2017-07-20 | 31.96 |
| 2017-07-19 | 32.50 |
| 2017-07-18 | 33.03 |
| 2017-07-17 | 32.50 |
| 2017-07-14 | 31.25 |
| 2017-07-13 | 31.96 |
| 2017-07-12 | 31.96 |
| 2017-07-11 | 33.03 |
| 2017-07-10 | 31.96 |
| 2017-07-07 | 30.37 |
| 2017-07-06 | 30.19 |
| 2017-07-05 | 32.14 |
| 2017-07-04 | 31.25 |
| 2017-07-03 | 34.45 |
| 2017-06-30 | 32.50 |
| 2017-06-29 | 35.78 |
| 2017-06-28 | 31.59 |
| 2017-06-27 | 30.54 |
| 2017-06-26 | 28.62 |
| 2017-06-23 | 20.94 |
| 2017-06-22 | 20.42 |
| 2017-06-21 | 20.59 |
| 2017-06-20 | 20.94 |
| 2017-06-19 | 21.64 |
| 2017-06-16 | 20.77 |
| 2017-06-15 | 20.77 |
| 2017-06-14 | 21.64 |
| 2017-06-13 | 21.82 |
| 2017-06-12 | 21.64 |
| 2017-06-09 | 22.69 |
| 2017-06-08 | 21.64 |
| 2017-06-07 | 21.47 |
| 2017-06-06 | 22.51 |
| 2017-06-05 | 22.16 |
| 2017-06-02 | 23.56 |
| 2017-06-01 | 22.86 |
| 2017-05-31 | 22.69 |
| 2017-05-29 | 22.16 |
| 2017-05-26 | 21.12 |
| 2017-05-25 | 22.16 |
| 2017-05-24 | 20.59 |
| 2017-05-23 | 20.07 |
| 2017-05-22 | 20.24 |
| 2017-05-19 | 19.72 |
| 2017-05-18 | 17.28 |
| 2017-05-17 | 16.40 |
| 2017-05-16 | 16.75 |
| 2017-05-15 | 16.93 |
| 2017-05-12 | 14.49 |
| 2017-05-11 | 14.14 |
| 2017-05-10 | 14.49 |
| 2017-05-09 | 14.31 |
| 2017-05-08 | 13.79 |
| 2017-05-05 | 13.09 |
| 2017-05-04 | 13.79 |
| 2017-05-02 | 12.39 |
| 2017-04-28 | 11.69 |
| 2017-04-27 | 10.82 |
| 2017-04-26 | 10.47 |
| 2017-04-25 | 9.60 |
| 2017-04-24 | 8.73 |
| 2017-04-21 | 7.68 |
| 2017-04-20 | 7.85 |
| 2017-04-19 | 8.20 |
| 2017-04-18 | 9.08 |
| 2017-04-13 | 10.12 |
| 2017-04-12 | 10.47 |
| 2017-04-11 | 10.82 |
| 2017-04-10 | 10.47 |
| 2017-04-07 | 10.82 |
| 2017-04-06 | 12.39 |
| 2017-04-05 | 12.04 |
| 2017-04-03 | 13.09 |
| 2017-03-31 | 10.82 |
| 2017-03-30 | 12.04 |
| 2017-03-29 | 12.39 |
| 2017-03-28 | 11.87 |
| 2017-03-27 | 12.04 |
| 2017-03-24 | 13.09 |
| 2017-03-23 | 10.99 |
| 2017-03-22 | 10.99 |
| 2017-03-21 | 12.22 |
| 2017-03-20 | 12.22 |
| 2017-03-17 | 12.04 |
| 2017-03-16 | 11.17 |
| 2017-03-15 | 10.65 |
| 2017-03-14 | 10.47 |
| 2017-03-13 | 10.30 |
| 2017-03-10 | 7.68 |
| 2017-03-09 | 7.85 |
| 2017-03-08 | 8.73 |
| 2017-03-07 | 8.55 |
| 2017-03-06 | 7.85 |
| 2017-03-03 | 8.90 |
| 2017-03-02 | 8.55 |
| 2017-03-01 | 8.55 |
| 2017-02-28 | 7.16 |
| 2017-02-27 | 8.20 |
| 2017-02-24 | 8.38 |
| 2017-02-23 | 9.95 |
| 2017-02-22 | 10.30 |
| 2017-02-21 | 9.60 |
| 2017-02-20 | 10.12 |
| 2017-02-17 | 9.60 |
| 2017-02-16 | 10.30 |
| 2017-02-15 | 9.77 |
| 2017-02-14 | 9.25 |
| 2017-02-13 | 8.73 |
| 2017-02-10 | 8.20 |
| 2017-02-09 | 8.20 |
| 2017-02-08 | 10.47 |
| 2017-02-07 | 6.81 |
| 2017-02-06 | 8.20 |
| 2017-02-03 | 6.28 |
| 2017-02-02 | 7.68 |
| 2017-02-01 | 7.85 |
| 2017-01-27 | 8.90 |
| 2017-01-26 | 8.90 |
| 2017-01-25 | 6.81 |
| 2017-01-24 | 6.28 |
| 2017-01-23 | 6.11 |
| 2017-01-20 | 6.11 |
| 2017-01-19 | 6.11 |
| 2017-01-18 | 6.11 |
| 2017-01-17 | 2.97 |
| 2017-01-16 | 2.44 |
| 2017-01-13 | 2.27 |
| 2017-01-12 | 0.17 |
| 2017-01-11 | 1.75 |
| 2017-01-10 | 1.22 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy