Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-23 | 466.14 |
| 2025-09-22 | 474.32 |
| 2025-09-19 | 468.54 |
| 2025-09-18 | 467.10 |
| 2025-09-17 | 464.21 |
| 2025-09-16 | 433.40 |
| 2025-09-15 | 425.22 |
| 2025-09-12 | 433.40 |
| 2025-09-11 | 447.36 |
| 2025-09-10 | 445.92 |
| 2025-09-09 | 448.81 |
| 2025-09-08 | 450.25 |
| 2025-09-05 | 446.88 |
| 2025-09-04 | 445.44 |
| 2025-09-03 | 441.10 |
| 2025-09-02 | 469.99 |
| 2025-09-01 | 473.84 |
| 2025-08-29 | 480.10 |
| 2025-08-28 | 476.25 |
| 2025-08-27 | 467.58 |
| 2025-08-26 | 467.10 |
| 2025-08-25 | 473.84 |
| 2025-08-22 | 454.58 |
| 2025-08-21 | 456.99 |
| 2025-08-20 | 446.88 |
| 2025-08-19 | 454.58 |
| 2025-08-18 | 451.21 |
| 2025-08-15 | 446.40 |
| 2025-08-14 | 448.33 |
| 2025-08-13 | 450.73 |
| 2025-08-12 | 450.73 |
| 2025-08-11 | 450.25 |
| 2025-08-08 | 441.10 |
| 2025-08-07 | 439.18 |
| 2025-08-06 | 441.59 |
| 2025-08-05 | 424.74 |
| 2025-08-04 | 424.26 |
| 2025-08-01 | 431.96 |
| 2025-07-31 | 443.99 |
| 2025-07-30 | 481.30 |
| 2025-07-29 | 483.71 |
| 2025-07-28 | 468.06 |
| 2025-07-25 | 482.51 |
| 2025-07-24 | 487.32 |
| 2025-07-23 | 476.49 |
| 2025-07-22 | 476.49 |
| 2025-07-21 | 465.66 |
| 2025-07-18 | 460.84 |
| 2025-07-17 | 452.42 |
| 2025-07-16 | 451.21 |
| 2025-07-15 | 451.21 |
| 2025-07-14 | 445.20 |
| 2025-07-11 | 435.57 |
| 2025-07-10 | 436.77 |
| 2025-07-09 | 446.40 |
| 2025-07-08 | 451.21 |
| 2025-07-07 | 458.44 |
| 2025-07-04 | 445.20 |
| 2025-07-03 | 441.59 |
| 2025-07-02 | 439.18 |
| 2025-06-30 | 415.11 |
| 2025-06-27 | 418.80 |
| 2025-06-26 | 415.40 |
| 2025-06-25 | 456.18 |
| 2025-06-24 | 448.25 |
| 2025-06-23 | 452.78 |
| 2025-06-20 | 449.38 |
| 2025-06-19 | 447.12 |
| 2025-06-18 | 461.84 |
| 2025-06-17 | 460.71 |
| 2025-06-16 | 466.37 |
| 2025-06-13 | 467.50 |
| 2025-06-12 | 484.50 |
| 2025-06-11 | 486.76 |
| 2025-06-10 | 492.43 |
| 2025-06-09 | 489.03 |
| 2025-06-06 | 481.10 |
| 2025-06-05 | 481.10 |
| 2025-06-04 | 489.03 |
| 2025-06-03 | 475.43 |
| 2025-06-02 | 486.76 |
| 2025-05-30 | 486.76 |
| 2025-05-29 | 507.15 |
| 2025-05-28 | 498.09 |
| 2025-05-27 | 498.09 |
| 2025-05-26 | 492.43 |
| 2025-05-23 | 503.75 |
| 2025-05-22 | 503.75 |
| 2025-05-21 | 512.81 |
| 2025-05-20 | 503.75 |
| 2025-05-19 | 502.62 |
| 2025-05-16 | 499.22 |
| 2025-05-15 | 504.89 |
| 2025-05-14 | 528.67 |
| 2025-05-13 | 518.48 |
| 2025-05-12 | 533.20 |
| 2025-05-09 | 475.43 |
| 2025-05-08 | 451.65 |
| 2025-05-07 | 442.58 |
| 2025-05-06 | 436.92 |
| 2025-05-02 | 458.44 |
| 2025-04-30 | 434.66 |
| 2025-04-29 | 431.26 |
| 2025-04-28 | 441.45 |
| 2025-04-25 | 449.38 |
| 2025-04-24 | 449.38 |
| 2025-04-23 | 439.19 |
| 2025-04-22 | 453.91 |
| 2025-04-17 | 455.04 |
| 2025-04-16 | 434.66 |
| 2025-04-15 | 457.31 |
| 2025-04-14 | 425.59 |
| 2025-04-11 | 409.73 |
| 2025-04-10 | 419.93 |
| 2025-04-09 | 395.01 |
| 2025-04-08 | 384.81 |
| 2025-04-07 | 370.09 |
| 2025-04-03 | 439.19 |
| 2025-04-02 | 477.70 |
| 2025-04-01 | 476.57 |
| 2025-03-31 | 491.29 |
| 2025-03-28 | 512.81 |
| 2025-03-27 | 524.14 |
| 2025-03-26 | 529.81 |
| 2025-03-25 | 533.20 |
| 2025-03-24 | 543.40 |
| 2025-03-21 | 506.02 |
| 2025-03-20 | 510.55 |
| 2025-03-19 | 536.60 |
| 2025-03-18 | 532.07 |
| 2025-03-17 | 521.88 |
| 2025-03-14 | 513.95 |
| 2025-03-13 | 476.57 |
| 2025-03-12 | 478.83 |
| 2025-03-11 | 492.43 |
| 2025-03-10 | 468.64 |
| 2025-03-07 | 474.30 |
| 2025-03-06 | 472.04 |
| 2025-03-05 | 466.37 |
| 2025-03-04 | 461.84 |
| 2025-03-03 | 461.84 |
| 2025-02-28 | 495.82 |
| 2025-02-27 | 503.75 |
| 2025-02-26 | 474.30 |
| 2025-02-25 | 475.43 |
| 2025-02-24 | 491.29 |
| 2025-02-21 | 477.70 |
| 2025-02-20 | 486.76 |
| 2025-02-19 | 495.82 |
| 2025-02-18 | 490.16 |
| 2025-02-17 | 499.22 |
| 2025-02-14 | 509.42 |
| 2025-02-13 | 502.62 |
| 2025-02-12 | 500.35 |
| 2025-02-11 | 502.62 |
| 2025-02-10 | 507.15 |
| 2025-02-07 | 511.68 |
| 2025-02-06 | 509.42 |
| 2025-02-05 | 513.95 |
| 2025-02-04 | 507.15 |
| 2025-02-03 | 490.16 |
| 2025-01-28 | 511.68 |
| 2025-01-27 | 512.81 |
| 2025-01-24 | 509.42 |
| 2025-01-23 | 510.55 |
| 2025-01-22 | 500.35 |
| 2025-01-21 | 513.95 |
| 2025-01-20 | 507.15 |
| 2025-01-17 | 516.21 |
| 2025-01-16 | 526.41 |
| 2025-01-15 | 504.89 |
| 2025-01-14 | 499.22 |
| 2025-01-13 | 495.82 |
| 2025-01-10 | 500.35 |
| 2025-01-09 | 525.27 |
| 2025-01-08 | 534.34 |
| 2025-01-07 | 487.89 |
| 2025-01-06 | 498.09 |
| 2025-01-03 | 489.03 |
| 2025-01-02 | 467.50 |
| 2024-12-31 | 456.18 |
| 2024-12-30 | 455.04 |
| 2024-12-27 | 452.78 |
| 2024-12-24 | 465.24 |
| 2024-12-23 | 451.65 |
| 2024-12-20 | 445.98 |
| 2024-12-19 | 443.72 |
| 2024-12-18 | 444.85 |
| 2024-12-17 | 438.05 |
| 2024-12-16 | 443.72 |
| 2024-12-13 | 441.45 |
| 2024-12-12 | 455.04 |
| 2024-12-11 | 460.71 |
| 2024-12-10 | 444.85 |
| 2024-12-09 | 431.26 |
| 2024-12-06 | 409.73 |
| 2024-12-05 | 399.54 |
| 2024-12-04 | 415.40 |
| 2024-12-03 | 412.00 |
| 2024-12-02 | 402.94 |
| 2024-11-29 | 397.27 |
| 2024-11-28 | 397.27 |
| 2024-11-27 | 413.13 |
| 2024-11-26 | 400.67 |
| 2024-11-25 | 412.00 |
| 2024-11-22 | 410.87 |
| 2024-11-21 | 422.20 |
| 2024-11-20 | 431.26 |
| 2024-11-19 | 435.79 |
| 2024-11-18 | 438.05 |
| 2024-11-15 | 439.19 |
| 2024-11-14 | 440.32 |
| 2024-11-13 | 477.70 |
| 2024-11-12 | 473.17 |
| 2024-11-11 | 464.11 |
| 2024-11-08 | 493.56 |
| 2024-11-07 | 462.97 |
| 2024-11-06 | 452.78 |
| 2024-11-05 | 482.23 |
| 2024-11-04 | 469.77 |
| 2024-11-01 | 444.85 |
| 2024-10-31 | 457.31 |
| 2024-10-30 | 449.38 |
| 2024-10-29 | 477.70 |
| 2024-10-28 | 474.30 |
| 2024-10-25 | 475.43 |
| 2024-10-24 | 457.31 |
| 2024-10-23 | 469.77 |
| 2024-10-22 | 483.36 |
| 2024-10-21 | 477.70 |
| 2024-10-18 | 499.22 |
| 2024-10-17 | 470.90 |
| 2024-10-16 | 485.63 |
| 2024-10-15 | 477.70 |
| 2024-10-14 | 510.55 |
| 2024-10-10 | 555.86 |
| 2024-10-09 | 541.13 |
| 2024-10-08 | 562.66 |
| 2024-10-07 | 688.39 |
| 2024-10-04 | 689.52 |
| 2024-10-03 | 645.35 |
| 2024-10-02 | 672.53 |
| 2024-09-30 | 556.99 |
| 2024-09-27 | 559.26 |
| 2024-09-26 | 521.88 |
| 2024-09-25 | 451.65 |
| 2024-09-24 | 455.04 |
| 2024-09-23 | 425.59 |
| 2024-09-20 | 416.53 |
| 2024-09-19 | 412.00 |
| 2024-09-17 | 347.21 |
| 2024-09-16 | 356.50 |
| 2024-09-13 | 368.96 |
| 2024-09-12 | 364.43 |
| 2024-09-11 | 387.08 |
| 2024-09-10 | 361.03 |
| 2024-09-09 | 362.16 |
| 2024-09-05 | 381.42 |
| 2024-09-04 | 379.15 |
| 2024-09-03 | 388.21 |
| 2024-09-02 | 367.82 |
| 2024-08-30 | 357.63 |
| 2024-08-29 | 336.33 |
| 2024-08-28 | 332.71 |
| 2024-08-27 | 351.74 |
| 2024-08-26 | 365.56 |
| 2024-08-23 | 362.16 |
| 2024-08-22 | 346.75 |
| 2024-08-21 | 343.13 |
| 2024-08-20 | 347.66 |
| 2024-08-19 | 368.96 |
| 2024-08-16 | 370.09 |
| 2024-08-15 | 375.75 |
| 2024-08-14 | 385.95 |
| 2024-08-13 | 408.60 |
| 2024-08-12 | 419.93 |
| 2024-08-09 | 418.80 |
| 2024-08-08 | 419.93 |
| 2024-08-07 | 424.46 |
| 2024-08-06 | 421.06 |
| 2024-08-05 | 418.80 |
| 2024-08-02 | 433.52 |
| 2024-08-01 | 457.31 |
| 2024-07-31 | 472.04 |
| 2024-07-30 | 421.06 |
| 2024-07-29 | 444.85 |
| 2024-07-26 | 486.76 |
| 2024-07-25 | 452.78 |
| 2024-07-24 | 414.27 |
| 2024-07-23 | 410.87 |
| 2024-07-22 | 436.92 |
| 2024-07-19 | 416.53 |
| 2024-07-18 | 426.73 |
| 2024-07-17 | 423.33 |
| 2024-07-16 | 433.52 |
| 2024-07-15 | 432.39 |
| 2024-07-12 | 459.58 |
| 2024-07-11 | 449.38 |
| 2024-07-10 | 413.13 |
| 2024-07-09 | 426.73 |
| 2024-07-08 | 430.12 |
| 2024-07-05 | 441.45 |
| 2024-07-04 | 448.25 |
| 2024-07-03 | 465.24 |
| 2024-07-02 | 461.84 |
| 2024-06-28 | 482.23 |
| 2024-06-27 | 513.11 |
| 2024-06-26 | 583.89 |
| 2024-06-25 | 619.83 |
| 2024-06-24 | 603.50 |
| 2024-06-21 | 599.14 |
| 2024-06-20 | 603.50 |
| 2024-06-19 | 617.65 |
| 2024-06-18 | 616.56 |
| 2024-06-17 | 613.30 |
| 2024-06-14 | 632.90 |
| 2024-06-13 | 625.28 |
| 2024-06-12 | 654.68 |
| 2024-06-11 | 626.37 |
| 2024-06-07 | 617.65 |
| 2024-06-06 | 640.52 |
| 2024-06-05 | 644.88 |
| 2024-06-04 | 685.17 |
| 2024-06-03 | 684.08 |
| 2024-05-31 | 673.19 |
| 2024-05-30 | 682.99 |
| 2024-05-29 | 686.26 |
| 2024-05-28 | 706.95 |
| 2024-05-27 | 725.46 |
| 2024-05-24 | 671.01 |
| 2024-05-23 | 664.48 |
| 2024-05-22 | 663.39 |
| 2024-05-21 | 686.26 |
| 2024-05-20 | 686.26 |
| 2024-05-17 | 703.68 |
| 2024-05-16 | 741.80 |
| 2024-05-14 | 718.93 |
| 2024-05-13 | 710.22 |
| 2024-05-10 | 699.33 |
| 2024-05-09 | 691.71 |
| 2024-05-08 | 669.93 |
| 2024-05-07 | 673.19 |
| 2024-05-06 | 668.84 |
| 2024-05-03 | 636.17 |
| 2024-05-02 | 614.39 |
| 2024-04-30 | 619.83 |
| 2024-04-29 | 570.83 |
| 2024-04-26 | 574.09 |
| 2024-04-25 | 549.05 |
| 2024-04-24 | 522.91 |
| 2024-04-23 | 538.16 |
| 2024-04-22 | 540.33 |
| 2024-04-19 | 557.76 |
| 2024-04-18 | 555.58 |
| 2024-04-17 | 525.09 |
| 2024-04-16 | 535.98 |
| 2024-04-15 | 546.87 |
| 2024-04-12 | 537.07 |
| 2024-04-11 | 506.58 |
| 2024-04-10 | 507.66 |
| 2024-04-09 | 512.02 |
| 2024-04-08 | 500.04 |
| 2024-04-05 | 502.22 |
| 2024-04-03 | 466.28 |
| 2024-04-02 | 458.66 |
| 2024-03-28 | 430.34 |
| 2024-03-27 | 402.03 |
| 2024-03-26 | 383.52 |
| 2024-03-25 | 394.41 |
| 2024-03-22 | 383.52 |
| 2024-03-21 | 383.52 |
| 2024-03-20 | 388.96 |
| 2024-03-19 | 384.61 |
| 2024-03-18 | 393.32 |
| 2024-03-15 | 414.01 |
| 2024-03-14 | 422.72 |
| 2024-03-13 | 409.65 |
| 2024-03-12 | 430.34 |
| 2024-03-11 | 435.79 |
| 2024-03-08 | 437.97 |
| 2024-03-07 | 452.12 |
| 2024-03-06 | 451.04 |
| 2024-03-05 | 435.79 |
| 2024-03-04 | 460.84 |
| 2024-03-01 | 439.06 |
| 2024-02-29 | 440.15 |
| 2024-02-28 | 433.61 |
| 2024-02-27 | 436.88 |
| 2024-02-26 | 405.30 |
| 2024-02-23 | 379.16 |
| 2024-02-22 | 380.25 |
| 2024-02-21 | 355.20 |
| 2024-02-20 | 353.03 |
| 2024-02-19 | 329.50 |
| 2024-02-16 | 339.96 |
| 2024-02-15 | 326.89 |
| 2024-02-14 | 327.33 |
| 2024-02-09 | 335.60 |
| 2024-02-08 | 335.60 |
| 2024-02-07 | 343.22 |
| 2024-02-06 | 347.58 |
| 2024-02-05 | 326.89 |
| 2024-02-02 | 323.40 |
| 2024-02-01 | 312.51 |
| 2024-01-31 | 309.47 |
| 2024-01-30 | 315.13 |
| 2024-01-29 | 328.63 |
| 2024-01-26 | 324.71 |
| 2024-01-25 | 329.07 |
| 2024-01-24 | 329.07 |
| 2024-01-23 | 301.62 |
| 2024-01-22 | 301.62 |
| 2024-01-19 | 302.50 |
| 2024-01-18 | 316.00 |
| 2024-01-17 | 323.40 |
| 2024-01-16 | 338.87 |
| 2024-01-15 | 336.69 |
| 2024-01-12 | 321.23 |
| 2024-01-11 | 310.34 |
| 2024-01-10 | 324.28 |
| 2024-01-09 | 316.00 |
| 2024-01-08 | 283.33 |
| 2024-01-05 | 289.86 |
| 2024-01-04 | 286.81 |
| 2024-01-03 | 266.34 |
| 2024-01-02 | 269.39 |
| 2023-12-29 | 267.21 |
| 2023-12-28 | 274.62 |
| 2023-12-27 | 268.95 |
| 2023-12-22 | 256.76 |
| 2023-12-21 | 271.13 |
| 2023-12-20 | 264.60 |
| 2023-12-19 | 268.08 |
| 2023-12-18 | 266.34 |
| 2023-12-15 | 276.36 |
| 2023-12-14 | 264.60 |
| 2023-12-13 | 266.78 |
| 2023-12-12 | 271.13 |
| 2023-12-11 | 265.91 |
| 2023-12-08 | 275.49 |
| 2023-12-07 | 289.86 |
| 2023-12-06 | 302.50 |
| 2023-12-05 | 292.04 |
| 2023-12-04 | 302.06 |
| 2023-12-01 | 311.21 |
| 2023-11-30 | 319.05 |
| 2023-11-29 | 327.33 |
| 2023-11-28 | 339.96 |
| 2023-11-27 | 348.67 |
| 2023-11-24 | 350.85 |
| 2023-11-23 | 350.85 |
| 2023-11-22 | 354.11 |
| 2023-11-21 | 351.94 |
| 2023-11-20 | 350.85 |
| 2023-11-17 | 351.94 |
| 2023-11-16 | 351.94 |
| 2023-11-15 | 355.20 |
| 2023-11-14 | 348.67 |
| 2023-11-13 | 356.29 |
| 2023-11-10 | 357.38 |
| 2023-11-09 | 344.31 |
| 2023-11-08 | 341.05 |
| 2023-11-07 | 345.40 |
| 2023-11-06 | 350.85 |
| 2023-11-03 | 363.92 |
| 2023-11-02 | 366.09 |
| 2023-11-01 | 371.54 |
| 2023-10-31 | 368.27 |
| 2023-10-30 | 379.16 |
| 2023-10-27 | 382.43 |
| 2023-10-26 | 360.65 |
| 2023-10-25 | 356.29 |
| 2023-10-24 | 370.45 |
| 2023-10-20 | 372.63 |
| 2023-10-19 | 375.89 |
| 2023-10-18 | 376.98 |
| 2023-10-17 | 369.36 |
| 2023-10-16 | 357.38 |
| 2023-10-13 | 372.63 |
| 2023-10-12 | 368.27 |
| 2023-10-11 | 315.56 |
| 2023-10-10 | 317.31 |
| 2023-10-09 | 316.87 |
| 2023-10-06 | 321.66 |
| 2023-10-05 | 329.07 |
| 2023-10-04 | 324.28 |
| 2023-10-03 | 329.94 |
| 2023-09-29 | 336.69 |
| 2023-09-28 | 335.60 |
| 2023-09-27 | 312.08 |
| 2023-09-26 | 327.33 |
| 2023-09-25 | 319.92 |
| 2023-09-22 | 324.71 |
| 2023-09-21 | 341.05 |
| 2023-09-20 | 325.58 |
| 2023-09-19 | 311.21 |
| 2023-09-18 | 284.64 |
| 2023-09-15 | 289.86 |
| 2023-09-14 | 296.40 |
| 2023-09-13 | 302.93 |
| 2023-09-12 | 321.66 |
| 2023-09-11 | 326.89 |
| 2023-09-07 | 316.00 |
| 2023-09-06 | 322.53 |
| 2023-09-05 | 332.12 |
| 2023-09-04 | 349.76 |
| 2023-08-31 | 350.85 |
| 2023-08-30 | 354.11 |
| 2023-08-29 | 346.49 |
| 2023-08-28 | 317.31 |
| 2023-08-25 | 318.18 |
| 2023-08-24 | 327.33 |
| 2023-08-23 | 314.26 |
| 2023-08-22 | 322.97 |
| 2023-08-21 | 320.36 |
| 2023-08-18 | 330.37 |
| 2023-08-17 | 337.78 |
| 2023-08-16 | 317.74 |
| 2023-08-15 | 325.58 |
| 2023-08-14 | 331.68 |
| 2023-08-11 | 334.73 |
| 2023-08-10 | 357.38 |
| 2023-08-09 | 359.56 |
| 2023-08-08 | 359.56 |
| 2023-08-07 | 351.94 |
| 2023-08-04 | 357.38 |
| 2023-08-03 | 365.00 |
| 2023-08-02 | 361.74 |
| 2023-08-01 | 361.74 |
| 2023-07-31 | 337.78 |
| 2023-07-28 | 349.76 |
| 2023-07-27 | 361.74 |
| 2023-07-26 | 353.03 |
| 2023-07-25 | 347.58 |
| 2023-07-24 | 321.23 |
| 2023-07-21 | 321.66 |
| 2023-07-20 | 332.55 |
| 2023-07-19 | 338.87 |
| 2023-07-18 | 324.71 |
| 2023-07-14 | 302.06 |
| 2023-07-13 | 304.67 |
| 2023-07-12 | 305.11 |
| 2023-07-11 | 299.01 |
| 2023-07-10 | 284.20 |
| 2023-07-07 | 292.36 |
| 2023-07-06 | 295.23 |
| 2023-07-05 | 301.38 |
| 2023-07-04 | 309.17 |
| 2023-07-03 | 313.07 |
| 2023-06-30 | 312.04 |
| 2023-06-29 | 303.84 |
| 2023-06-28 | 311.02 |
| 2023-06-27 | 270.22 |
| 2023-06-26 | 264.89 |
| 2023-06-23 | 261.61 |
| 2023-06-21 | 273.09 |
| 2023-06-20 | 278.83 |
| 2023-06-19 | 273.09 |
| 2023-06-16 | 274.32 |
| 2023-06-15 | 273.91 |
| 2023-06-14 | 264.89 |
| 2023-06-13 | 271.45 |
| 2023-06-12 | 268.99 |
| 2023-06-09 | 260.79 |
| 2023-06-08 | 266.53 |
| 2023-06-07 | 264.89 |
| 2023-06-06 | 251.36 |
| 2023-06-05 | 250.54 |
| 2023-06-02 | 242.75 |
| 2023-06-01 | 221.84 |
| 2023-05-31 | 217.33 |
| 2023-05-30 | 225.53 |
| 2023-05-29 | 223.48 |
| 2023-05-25 | 234.55 |
| 2023-05-24 | 235.37 |
| 2023-05-23 | 237.83 |
| 2023-05-22 | 243.16 |
| 2023-05-19 | 244.39 |
| 2023-05-18 | 231.68 |
| 2023-05-17 | 225.53 |
| 2023-05-16 | 242.34 |
| 2023-05-15 | 248.49 |
| 2023-05-12 | 246.03 |
| 2023-05-11 | 248.49 |
| 2023-05-10 | 260.38 |
| 2023-05-09 | 260.38 |
| 2023-05-08 | 251.77 |
| 2023-05-05 | 248.90 |
| 2023-05-04 | 273.50 |
| 2023-05-03 | 273.91 |
| 2023-05-02 | 276.78 |
| 2023-04-28 | 271.04 |
| 2023-04-27 | 264.89 |
| 2023-04-26 | 266.53 |
| 2023-04-25 | 273.50 |
| 2023-04-24 | 269.81 |
| 2023-04-21 | 266.94 |
| 2023-04-20 | 268.99 |
| 2023-04-19 | 255.46 |
| 2023-04-18 | 253.41 |
| 2023-04-17 | 244.39 |
| 2023-04-14 | 180.43 |
| 2023-04-13 | 184.94 |
| 2023-04-12 | 182.89 |
| 2023-04-11 | 182.48 |
| 2023-04-06 | 178.79 |
| 2023-04-04 | 179.61 |
| 2023-04-03 | 178.79 |
| 2023-03-31 | 178.38 |
| 2023-03-30 | 163.62 |
| 2023-03-29 | 156.24 |
| 2023-03-28 | 155.83 |
| 2023-03-27 | 152.55 |
| 2023-03-24 | 150.09 |
| 2023-03-23 | 149.68 |
| 2023-03-22 | 148.04 |
| 2023-03-21 | 148.04 |
| 2023-03-20 | 136.15 |
| 2023-03-17 | 140.25 |
| 2023-03-16 | 143.94 |
| 2023-03-15 | 136.56 |
| 2023-03-14 | 121.80 |
| 2023-03-13 | 120.57 |
| 2023-03-10 | 121.39 |
| 2023-03-09 | 127.13 |
| 2023-03-08 | 132.46 |
| 2023-03-07 | 134.51 |
| 2023-03-06 | 141.89 |
| 2023-03-03 | 145.58 |
| 2023-03-02 | 142.30 |
| 2023-03-01 | 137.79 |
| 2023-02-28 | 141.48 |
| 2023-02-27 | 144.35 |
| 2023-02-24 | 146.40 |
| 2023-02-23 | 148.45 |
| 2023-02-22 | 152.14 |
| 2023-02-21 | 140.25 |
| 2023-02-20 | 146.81 |
| 2023-02-17 | 132.87 |
| 2023-02-16 | 134.10 |
| 2023-02-15 | 132.46 |
| 2023-02-14 | 130.00 |
| 2023-02-13 | 136.56 |
| 2023-02-10 | 125.90 |
| 2023-02-09 | 132.87 |
| 2023-02-08 | 125.49 |
| 2023-02-07 | 127.95 |
| 2023-02-06 | 125.49 |
| 2023-02-03 | 130.00 |
| 2023-02-02 | 130.00 |
| 2023-02-01 | 133.69 |
| 2023-01-31 | 127.54 |
| 2023-01-30 | 133.69 |
| 2023-01-27 | 131.64 |
| 2023-01-26 | 133.69 |
| 2023-01-20 | 131.64 |
| 2023-01-19 | 128.36 |
| 2023-01-18 | 130.00 |
| 2023-01-17 | 130.00 |
| 2023-01-16 | 131.64 |
| 2023-01-13 | 123.85 |
| 2023-01-12 | 125.08 |
| 2023-01-11 | 122.21 |
| 2023-01-10 | 127.13 |
| 2023-01-09 | 125.49 |
| 2023-01-06 | 123.44 |
| 2023-01-05 | 113.19 |
| 2023-01-04 | 108.28 |
| 2023-01-03 | 106.64 |
| 2022-12-30 | 76.50 |
| 2022-12-29 | 74.66 |
| 2022-12-28 | 80.40 |
| 2022-12-23 | 79.17 |
| 2022-12-22 | 78.76 |
| 2022-12-21 | 72.40 |
| 2022-12-20 | 68.92 |
| 2022-12-19 | 73.22 |
| 2022-12-16 | 77.53 |
| 2022-12-15 | 75.89 |
| 2022-12-14 | 73.84 |
| 2022-12-13 | 70.76 |
| 2022-12-12 | 72.20 |
| 2022-12-09 | 70.15 |
| 2022-12-08 | 67.89 |
| 2022-12-07 | 68.92 |
| 2022-12-06 | 72.20 |
| 2022-12-05 | 72.20 |
| 2022-12-02 | 66.05 |
| 2022-12-01 | 67.48 |
| 2022-11-30 | 64.61 |
| 2022-11-29 | 66.25 |
| 2022-11-28 | 57.44 |
| 2022-11-25 | 58.67 |
| 2022-11-24 | 58.67 |
| 2022-11-23 | 50.06 |
| 2022-11-22 | 61.54 |
| 2022-11-21 | 64.20 |
| 2022-11-18 | 61.95 |
| 2022-11-17 | 62.56 |
| 2022-11-16 | 65.23 |
| 2022-11-15 | 68.51 |
| 2022-11-14 | 58.46 |
| 2022-11-11 | 54.36 |
| 2022-11-10 | 45.96 |
| 2022-11-09 | 48.62 |
| 2022-11-08 | 48.01 |
| 2022-11-07 | 50.06 |
| 2022-11-04 | 47.60 |
| 2022-11-03 | 43.50 |
| 2022-11-02 | 42.27 |
| 2022-11-01 | 36.12 |
| 2022-10-31 | 33.25 |
| 2022-10-28 | 31.61 |
| 2022-10-27 | 31.81 |
| 2022-10-26 | 29.76 |
| 2022-10-25 | 26.89 |
| 2022-10-24 | 29.97 |
| 2022-10-21 | 36.12 |
| 2022-10-20 | 34.48 |
| 2022-10-19 | 43.70 |
| 2022-10-18 | 47.19 |
| 2022-10-17 | 42.06 |
| 2022-10-14 | 35.50 |
| 2022-10-13 | 32.02 |
| 2022-10-12 | 32.84 |
| 2022-10-11 | 34.48 |
| 2022-10-10 | 33.45 |
| 2022-10-07 | 41.45 |
| 2022-10-06 | 45.55 |
| 2022-10-05 | 46.37 |
| 2022-10-03 | 41.24 |
| 2022-09-30 | 46.16 |
| 2022-09-29 | 43.91 |
| 2022-09-28 | 48.62 |
| 2022-09-27 | 55.80 |
| 2022-09-26 | 52.31 |
| 2022-09-23 | 51.70 |
| 2022-09-22 | 53.75 |
| 2022-09-21 | 56.82 |
| 2022-09-20 | 61.74 |
| 2022-09-19 | 64.41 |
| 2022-09-16 | 65.02 |
| 2022-09-15 | 70.56 |
| 2022-09-14 | 68.92 |
| 2022-09-13 | 71.58 |
| 2022-09-09 | 68.92 |
| 2022-09-08 | 61.95 |
| 2022-09-07 | 66.25 |
| 2022-09-06 | 68.30 |
| 2022-09-05 | 69.12 |
| 2022-09-02 | 74.66 |
| 2022-09-01 | 82.86 |
| 2022-08-31 | 74.25 |
| 2022-08-30 | 87.37 |
| 2022-08-29 | 92.70 |
| 2022-08-26 | 92.08 |
| 2022-08-25 | 95.77 |
| 2022-08-24 | 88.80 |
| 2022-08-23 | 95.77 |
| 2022-08-22 | 100.28 |
| 2022-08-19 | 97.82 |
| 2022-08-18 | 101.72 |
| 2022-08-17 | 98.85 |
| 2022-08-16 | 95.98 |
| 2022-08-15 | 92.70 |
| 2022-08-12 | 95.36 |
| 2022-08-11 | 92.70 |
| 2022-08-10 | 76.30 |
| 2022-08-09 | 83.06 |
| 2022-08-08 | 81.42 |
| 2022-08-05 | 81.42 |
| 2022-08-04 | 84.50 |
| 2022-08-03 | 82.65 |
| 2022-08-02 | 85.11 |
| 2022-08-01 | 86.14 |
| 2022-07-29 | 85.73 |
| 2022-07-28 | 94.13 |
| 2022-07-27 | 85.32 |
| 2022-07-26 | 89.01 |
| 2022-07-25 | 76.30 |
| 2022-07-22 | 75.27 |
| 2022-07-21 | 78.35 |
| 2022-07-20 | 79.37 |
| 2022-07-19 | 77.94 |
| 2022-07-18 | 78.55 |
| 2022-07-15 | 75.27 |
| 2022-07-14 | 80.81 |
| 2022-07-13 | 85.52 |
| 2022-07-12 | 92.90 |
| 2022-07-11 | 93.11 |
| 2022-07-08 | 75.68 |
| 2022-07-07 | 76.50 |
| 2022-07-06 | 79.99 |
| 2022-07-05 | 72.81 |
| 2022-07-04 | 77.94 |
| 2022-06-30 | 81.63 |
| 2022-06-29 | 74.44 |
| 2022-06-28 | 75.23 |
| 2022-06-27 | 66.07 |
| 2022-06-24 | 69.06 |
| 2022-06-23 | 57.31 |
| 2022-06-22 | 54.33 |
| 2022-06-21 | 58.71 |
| 2022-06-20 | 57.51 |
| 2022-06-17 | 49.75 |
| 2022-06-16 | 49.94 |
| 2022-06-15 | 52.53 |
| 2022-06-14 | 50.14 |
| 2022-06-13 | 49.35 |
| 2022-06-10 | 51.14 |
| 2022-06-09 | 52.53 |
| 2022-06-08 | 55.12 |
| 2022-06-07 | 55.92 |
| 2022-06-06 | 58.71 |
| 2022-06-02 | 59.90 |
| 2022-06-01 | 60.70 |
| 2022-05-31 | 62.49 |
| 2022-05-30 | 58.31 |
| 2022-05-27 | 55.12 |
| 2022-05-26 | 52.53 |
| 2022-05-25 | 52.33 |
| 2022-05-24 | 53.93 |
| 2022-05-23 | 59.30 |
| 2022-05-20 | 61.69 |
| 2022-05-19 | 52.53 |
| 2022-05-18 | 51.94 |
| 2022-05-17 | 51.34 |
| 2022-05-16 | 51.14 |
| 2022-05-13 | 48.15 |
| 2022-05-12 | 44.37 |
| 2022-05-11 | 49.94 |
| 2022-05-10 | 52.13 |
| 2022-05-06 | 52.13 |
| 2022-05-05 | 57.11 |
| 2022-05-04 | 54.92 |
| 2022-05-03 | 58.91 |
| 2022-04-29 | 53.93 |
| 2022-04-28 | 52.73 |
| 2022-04-27 | 50.34 |
| 2022-04-26 | 52.93 |
| 2022-04-25 | 49.15 |
| 2022-04-22 | 56.12 |
| 2022-04-21 | 56.52 |
| 2022-04-20 | 62.69 |
| 2022-04-19 | 61.69 |
| 2022-04-14 | 65.68 |
| 2022-04-13 | 51.74 |
| 2022-04-12 | 53.53 |
| 2022-04-11 | 44.57 |
| 2022-04-08 | 45.36 |
| 2022-04-07 | 47.36 |
| 2022-04-06 | 50.14 |
| 2022-04-04 | 46.36 |
| 2022-04-01 | 46.56 |
| 2022-03-31 | 48.55 |
| 2022-03-30 | 55.12 |
| 2022-03-29 | 50.54 |
| 2022-03-28 | 51.54 |
| 2022-03-25 | 53.33 |
| 2022-03-24 | 57.71 |
| 2022-03-23 | 56.91 |
| 2022-03-22 | 57.71 |
| 2022-03-21 | 56.71 |
| 2022-03-18 | 56.32 |
| 2022-03-17 | 50.94 |
| 2022-03-16 | 43.17 |
| 2022-03-15 | 35.41 |
| 2022-03-14 | 42.18 |
| 2022-03-11 | 52.33 |
| 2022-03-10 | 57.11 |
| 2022-03-09 | 52.73 |
| 2022-03-08 | 55.52 |
| 2022-03-07 | 63.49 |
| 2022-03-04 | 69.26 |
| 2022-03-03 | 71.45 |
| 2022-03-02 | 74.04 |
| 2022-03-01 | 78.82 |
| 2022-02-28 | 74.24 |
| 2022-02-25 | 77.23 |
| 2022-02-24 | 77.23 |
| 2022-02-23 | 86.78 |
| 2022-02-22 | 85.19 |
| 2022-02-21 | 91.36 |
| 2022-02-18 | 91.36 |
| 2022-02-17 | 93.75 |
| 2022-02-16 | 97.74 |
| 2022-02-15 | 94.35 |
| 2022-02-14 | 93.35 |
| 2022-02-11 | 95.74 |
| 2022-02-10 | 98.93 |
| 2022-02-09 | 103.51 |
| 2022-02-08 | 106.30 |
| 2022-02-07 | 108.29 |
| 2022-02-04 | 108.69 |
| 2022-01-31 | 103.11 |
| 2022-01-28 | 98.13 |
| 2022-01-27 | 103.11 |
| 2022-01-26 | 113.07 |
| 2022-01-25 | 115.06 |
| 2022-01-24 | 117.45 |
| 2022-01-21 | 119.04 |
| 2022-01-20 | 116.65 |
| 2022-01-19 | 121.03 |
| 2022-01-18 | 110.28 |
| 2022-01-17 | 105.90 |
| 2022-01-14 | 105.50 |
| 2022-01-13 | 103.51 |
| 2022-01-12 | 108.69 |
| 2022-01-11 | 105.10 |
| 2022-01-10 | 115.46 |
| 2022-01-07 | 112.67 |
| 2022-01-06 | 105.10 |
| 2022-01-05 | 105.90 |
| 2022-01-04 | 86.98 |
| 2022-01-03 | 79.22 |
| 2021-12-31 | 84.19 |
| 2021-12-30 | 81.41 |
| 2021-12-29 | 76.83 |
| 2021-12-28 | 87.18 |
| 2021-12-24 | 73.44 |
| 2021-12-23 | 76.23 |
| 2021-12-22 | 65.28 |
| 2021-12-21 | 63.68 |
| 2021-12-20 | 63.29 |
| 2021-12-17 | 65.87 |
| 2021-12-16 | 71.65 |
| 2021-12-15 | 68.86 |
| 2021-12-14 | 75.23 |
| 2021-12-13 | 80.01 |
| 2021-12-10 | 85.99 |
| 2021-12-09 | 91.16 |
| 2021-12-08 | 75.23 |
| 2021-12-07 | 74.64 |
| 2021-12-06 | 63.88 |
| 2021-12-03 | 54.92 |
| 2021-12-02 | 63.29 |
| 2021-12-01 | 55.32 |
| 2021-11-30 | 49.75 |
| 2021-11-29 | 56.71 |
| 2021-11-26 | 60.30 |
| 2021-11-25 | 62.49 |
| 2021-11-24 | 61.69 |
| 2021-11-23 | 62.49 |
| 2021-11-22 | 62.89 |
| 2021-11-19 | 63.29 |
| 2021-11-18 | 63.29 |
| 2021-11-17 | 64.88 |
| 2021-11-16 | 65.87 |
| 2021-11-15 | 70.45 |
| 2021-11-12 | 70.85 |
| 2021-11-11 | 73.24 |
| 2021-11-10 | 70.45 |
| 2021-11-09 | 67.07 |
| 2021-11-08 | 65.48 |
| 2021-11-05 | 63.68 |
| 2021-11-04 | 62.29 |
| 2021-11-03 | 62.49 |
| 2021-11-02 | 62.29 |
| 2021-11-01 | 69.66 |
| 2021-10-29 | 66.67 |
| 2021-10-28 | 68.46 |
| 2021-10-27 | 66.87 |
| 2021-10-26 | 72.05 |
| 2021-10-25 | 74.04 |
| 2021-10-22 | 78.22 |
| 2021-10-21 | 71.25 |
| 2021-10-20 | 71.25 |
| 2021-10-19 | 63.09 |
| 2021-10-18 | 63.49 |
| 2021-10-15 | 64.28 |
| 2021-10-12 | 59.70 |
| 2021-10-11 | 65.28 |
| 2021-10-08 | 69.06 |
| 2021-10-07 | 62.89 |
| 2021-10-06 | 62.29 |
| 2021-10-05 | 63.29 |
| 2021-10-04 | 62.29 |
| 2021-09-30 | 68.07 |
| 2021-09-29 | 66.07 |
| 2021-09-28 | 68.66 |
| 2021-09-27 | 67.27 |
| 2021-09-24 | 68.86 |
| 2021-09-23 | 71.65 |
| 2021-09-21 | 71.45 |
| 2021-09-20 | 65.68 |
| 2021-09-17 | 72.25 |
| 2021-09-16 | 74.44 |
| 2021-09-15 | 80.41 |
| 2021-09-14 | 85.39 |
| 2021-09-13 | 92.96 |
| 2021-09-10 | 95.74 |
| 2021-09-09 | 96.74 |
| 2021-09-08 | 97.93 |
| 2021-09-07 | 107.09 |
| 2021-09-06 | 108.69 |
| 2021-09-03 | 90.37 |
| 2021-09-02 | 94.75 |
| 2021-09-01 | 84.00 |
| 2021-08-31 | 81.81 |
| 2021-08-30 | 81.81 |
| 2021-08-27 | 81.21 |
| 2021-08-26 | 80.81 |
| 2021-08-25 | 84.39 |
| 2021-08-24 | 84.79 |
| 2021-08-23 | 83.60 |
| 2021-08-20 | 82.00 |
| 2021-08-19 | 86.78 |
| 2021-08-18 | 89.17 |
| 2021-08-17 | 88.77 |
| 2021-08-16 | 92.76 |
| 2021-08-13 | 95.54 |
| 2021-08-12 | 96.14 |
| 2021-08-11 | 100.72 |
| 2021-08-10 | 99.93 |
| 2021-08-09 | 96.34 |
| 2021-08-06 | 91.56 |
| 2021-08-05 | 91.16 |
| 2021-08-04 | 90.57 |
| 2021-08-03 | 84.00 |
| 2021-08-02 | 89.97 |
| 2021-07-30 | 80.01 |
| 2021-07-29 | 76.63 |
| 2021-07-28 | 80.01 |
| 2021-07-27 | 74.24 |
| 2021-07-26 | 86.78 |
| 2021-07-23 | 95.74 |
| 2021-07-22 | 98.73 |
| 2021-07-21 | 98.53 |
| 2021-07-20 | 97.54 |
| 2021-07-19 | 99.13 |
| 2021-07-16 | 103.11 |
| 2021-07-15 | 105.50 |
| 2021-07-14 | 104.31 |
| 2021-07-13 | 105.90 |
| 2021-07-12 | 101.92 |
| 2021-07-09 | 98.73 |
| 2021-07-08 | 100.72 |
| 2021-07-07 | 101.52 |
| 2021-07-06 | 97.34 |
| 2021-07-05 | 100.32 |
| 2021-07-02 | 105.10 |
| 2021-06-30 | 113.47 |
| 2021-06-29 | 111.08 |
| 2021-06-28 | 113.95 |
| 2021-06-25 | 115.10 |
| 2021-06-24 | 108.96 |
| 2021-06-23 | 108.96 |
| 2021-06-22 | 111.26 |
| 2021-06-21 | 110.11 |
| 2021-06-18 | 102.06 |
| 2021-06-17 | 100.91 |
| 2021-06-16 | 108.96 |
| 2021-06-15 | 112.80 |
| 2021-06-11 | 112.41 |
| 2021-06-10 | 116.25 |
| 2021-06-09 | 117.78 |
| 2021-06-08 | 119.70 |
| 2021-06-07 | 125.45 |
| 2021-06-04 | 124.68 |
| 2021-06-03 | 123.53 |
| 2021-06-02 | 124.68 |
| 2021-06-01 | 119.70 |
| 2021-05-31 | 126.22 |
| 2021-05-28 | 123.53 |
| 2021-05-27 | 129.29 |
| 2021-05-26 | 131.59 |
| 2021-05-25 | 119.70 |
| 2021-05-24 | 116.25 |
| 2021-05-21 | 121.62 |
| 2021-05-20 | 121.62 |
| 2021-05-18 | 115.87 |
| 2021-05-17 | 118.55 |
| 2021-05-14 | 120.08 |
| 2021-05-13 | 112.03 |
| 2021-05-12 | 121.62 |
| 2021-05-11 | 128.52 |
| 2021-05-10 | 130.05 |
| 2021-05-07 | 136.57 |
| 2021-05-06 | 141.94 |
| 2021-05-05 | 140.02 |
| 2021-05-04 | 145.39 |
| 2021-05-03 | 141.17 |
| 2021-04-30 | 151.14 |
| 2021-04-29 | 157.27 |
| 2021-04-28 | 153.44 |
| 2021-04-27 | 155.36 |
| 2021-04-26 | 155.36 |
| 2021-04-23 | 154.97 |
| 2021-04-22 | 152.29 |
| 2021-04-21 | 159.19 |
| 2021-04-20 | 156.51 |
| 2021-04-19 | 162.26 |
| 2021-04-16 | 168.39 |
| 2021-04-15 | 168.39 |
| 2021-04-14 | 167.24 |
| 2021-04-13 | 166.48 |
| 2021-04-12 | 163.03 |
| 2021-04-09 | 168.39 |
| 2021-04-08 | 177.60 |
| 2021-04-07 | 166.48 |
| 2021-04-01 | 167.63 |
| 2021-03-31 | 149.22 |
| 2021-03-30 | 145.01 |
| 2021-03-29 | 136.57 |
| 2021-03-26 | 148.07 |
| 2021-03-25 | 149.22 |
| 2021-03-24 | 133.89 |
| 2021-03-23 | 146.92 |
| 2021-03-22 | 142.32 |
| 2021-03-19 | 136.57 |
| 2021-03-18 | 144.24 |
| 2021-03-17 | 146.54 |
| 2021-03-16 | 148.07 |
| 2021-03-15 | 135.04 |
| 2021-03-12 | 136.95 |
| 2021-03-11 | 139.64 |
| 2021-03-10 | 129.67 |
| 2021-03-09 | 131.97 |
| 2021-03-08 | 130.44 |
| 2021-03-05 | 143.86 |
| 2021-03-04 | 140.02 |
| 2021-03-03 | 156.51 |
| 2021-03-02 | 157.66 |
| 2021-03-01 | 142.32 |
| 2021-02-26 | 127.75 |
| 2021-02-25 | 140.02 |
| 2021-02-24 | 130.05 |
| 2021-02-23 | 140.02 |
| 2021-02-22 | 139.25 |
| 2021-02-19 | 166.86 |
| 2021-02-18 | 172.23 |
| 2021-02-17 | 190.63 |
| 2021-02-16 | 195.62 |
| 2021-02-11 | 176.83 |
| 2021-02-10 | 172.61 |
| 2021-02-09 | 173.76 |
| 2021-02-08 | 172.61 |
| 2021-02-05 | 168.78 |
| 2021-02-04 | 172.23 |
| 2021-02-03 | 171.84 |
| 2021-02-02 | 176.06 |
| 2021-02-01 | 158.42 |
| 2021-01-29 | 153.82 |
| 2021-01-28 | 163.03 |
| 2021-01-27 | 181.43 |
| 2021-01-26 | 194.47 |
| 2021-01-25 | 197.15 |
| 2021-01-22 | 195.23 |
| 2021-01-21 | 204.05 |
| 2021-01-20 | 212.49 |
| 2021-01-19 | 206.35 |
| 2021-01-18 | 191.02 |
| 2021-01-15 | 158.04 |
| 2021-01-14 | 150.37 |
| 2021-01-13 | 157.27 |
| 2021-01-12 | 159.58 |
| 2021-01-11 | 112.03 |
| 2021-01-08 | 115.10 |
| 2021-01-07 | 117.40 |
| 2021-01-06 | 128.90 |
| 2021-01-05 | 113.56 |
| 2021-01-04 | 122.38 |
| 2020-12-31 | 128.90 |
| 2020-12-30 | 131.97 |
| 2020-12-29 | 125.83 |
| 2020-12-28 | 109.35 |
| 2020-12-24 | 104.75 |
| 2020-12-23 | 107.81 |
| 2020-12-22 | 103.21 |
| 2020-12-21 | 113.56 |
| 2020-12-18 | 113.56 |
| 2020-12-17 | 114.33 |
| 2020-12-16 | 115.87 |
| 2020-12-15 | 114.72 |
| 2020-12-14 | 116.63 |
| 2020-12-11 | 119.32 |
| 2020-12-10 | 123.92 |
| 2020-12-09 | 120.85 |
| 2020-12-08 | 119.70 |
| 2020-12-07 | 121.23 |
| 2020-12-04 | 130.05 |
| 2020-12-03 | 131.59 |
| 2020-12-02 | 138.49 |
| 2020-12-01 | 131.97 |
| 2020-11-30 | 123.92 |
| 2020-11-27 | 131.97 |
| 2020-11-26 | 136.19 |
| 2020-11-25 | 143.47 |
| 2020-11-24 | 150.37 |
| 2020-11-23 | 158.81 |
| 2020-11-20 | 155.74 |
| 2020-11-19 | 158.04 |
| 2020-11-18 | 143.09 |
| 2020-11-17 | 147.31 |
| 2020-11-16 | 135.80 |
| 2020-11-13 | 126.60 |
| 2020-11-12 | 133.50 |
| 2020-11-11 | 124.30 |
| 2020-11-10 | 119.70 |
| 2020-11-09 | 132.74 |
| 2020-11-06 | 126.22 |
| 2020-11-05 | 126.22 |
| 2020-11-04 | 122.38 |
| 2020-11-03 | 116.63 |
| 2020-11-02 | 118.55 |
| 2020-10-30 | 112.41 |
| 2020-10-29 | 109.35 |
| 2020-10-28 | 90.56 |
| 2020-10-27 | 86.92 |
| 2020-10-23 | 91.13 |
| 2020-10-22 | 98.61 |
| 2020-10-21 | 104.36 |
| 2020-10-20 | 102.06 |
| 2020-10-19 | 106.66 |
| 2020-10-16 | 106.28 |
| 2020-10-15 | 104.36 |
| 2020-10-14 | 100.91 |
| 2020-10-12 | 89.41 |
| 2020-10-09 | 84.81 |
| 2020-10-08 | 85.96 |
| 2020-10-07 | 79.63 |
| 2020-10-06 | 86.53 |
| 2020-10-05 | 79.25 |
| 2020-09-30 | 83.08 |
| 2020-09-29 | 79.82 |
| 2020-09-28 | 81.74 |
| 2020-09-25 | 79.63 |
| 2020-09-24 | 81.74 |
| 2020-09-23 | 89.79 |
| 2020-09-22 | 88.45 |
| 2020-09-21 | 91.52 |
| 2020-09-18 | 89.60 |
| 2020-09-17 | 91.71 |
| 2020-09-16 | 96.31 |
| 2020-09-15 | 93.63 |
| 2020-09-14 | 93.63 |
| 2020-09-11 | 89.60 |
| 2020-09-10 | 90.37 |
| 2020-09-09 | 91.71 |
| 2020-09-08 | 98.61 |
| 2020-09-07 | 102.06 |
| 2020-09-04 | 106.28 |
| 2020-09-03 | 110.50 |
| 2020-09-02 | 121.62 |
| 2020-09-01 | 110.50 |
| 2020-08-31 | 99.38 |
| 2020-08-28 | 105.90 |
| 2020-08-27 | 112.80 |
| 2020-08-26 | 110.88 |
| 2020-08-25 | 117.78 |
| 2020-08-24 | 119.70 |
| 2020-08-21 | 115.87 |
| 2020-08-20 | 108.20 |
| 2020-08-19 | 110.88 |
| 2020-08-18 | 111.26 |
| 2020-08-17 | 100.53 |
| 2020-08-14 | 97.46 |
| 2020-08-13 | 88.45 |
| 2020-08-12 | 83.08 |
| 2020-08-11 | 81.93 |
| 2020-08-10 | 80.78 |
| 2020-08-07 | 73.50 |
| 2020-08-06 | 74.07 |
| 2020-08-05 | 76.18 |
| 2020-08-04 | 66.79 |
| 2020-08-03 | 62.19 |
| 2020-07-31 | 61.23 |
| 2020-07-30 | 61.42 |
| 2020-07-29 | 58.74 |
| 2020-07-28 | 51.83 |
| 2020-07-27 | 49.53 |
| 2020-07-24 | 54.52 |
| 2020-07-23 | 62.19 |
| 2020-07-22 | 64.30 |
| 2020-07-21 | 66.60 |
| 2020-07-20 | 67.94 |
| 2020-07-17 | 69.47 |
| 2020-07-16 | 69.28 |
| 2020-07-15 | 72.35 |
| 2020-07-14 | 70.43 |
| 2020-07-13 | 79.06 |
| 2020-07-10 | 78.29 |
| 2020-07-09 | 84.04 |
| 2020-07-08 | 74.65 |
| 2020-07-07 | 73.88 |
| 2020-07-06 | 76.76 |
| 2020-07-03 | 76.18 |
| 2020-07-02 | 71.20 |
| 2020-06-30 | 72.54 |
| 2020-06-29 | 61.19 |
| 2020-06-26 | 65.75 |
| 2020-06-24 | 63.74 |
| 2020-06-23 | 65.57 |
| 2020-06-22 | 65.02 |
| 2020-06-19 | 68.67 |
| 2020-06-18 | 68.48 |
| 2020-06-17 | 70.12 |
| 2020-06-16 | 69.94 |
| 2020-06-15 | 62.47 |
| 2020-06-12 | 70.85 |
| 2020-06-11 | 75.23 |
| 2020-06-10 | 76.14 |
| 2020-06-09 | 74.14 |
| 2020-06-08 | 64.47 |
| 2020-06-05 | 68.30 |
| 2020-06-04 | 68.30 |
| 2020-06-03 | 74.14 |
| 2020-06-02 | 68.12 |
| 2020-06-01 | 69.76 |
| 2020-05-29 | 72.31 |
| 2020-05-28 | 48.06 |
| 2020-05-27 | 45.87 |
| 2020-05-26 | 48.79 |
| 2020-05-25 | 45.51 |
| 2020-05-22 | 40.95 |
| 2020-05-21 | 50.07 |
| 2020-05-20 | 51.16 |
| 2020-05-19 | 50.98 |
| 2020-05-18 | 51.34 |
| 2020-05-15 | 48.61 |
| 2020-05-14 | 38.21 |
| 2020-05-13 | 41.50 |
| 2020-05-12 | 39.31 |
| 2020-05-11 | 42.96 |
| 2020-05-08 | 36.39 |
| 2020-05-07 | 35.48 |
| 2020-05-06 | 34.93 |
| 2020-05-05 | 33.29 |
| 2020-05-04 | 31.47 |
| 2020-04-29 | 36.21 |
| 2020-04-28 | 36.03 |
| 2020-04-27 | 33.47 |
| 2020-04-24 | 32.93 |
| 2020-04-23 | 36.76 |
| 2020-04-22 | 40.04 |
| 2020-04-21 | 38.21 |
| 2020-04-20 | 40.40 |
| 2020-04-17 | 36.94 |
| 2020-04-16 | 36.57 |
| 2020-04-15 | 37.67 |
| 2020-04-14 | 35.84 |
| 2020-04-09 | 29.28 |
| 2020-04-08 | 30.19 |
| 2020-04-07 | 31.29 |
| 2020-04-06 | 26.00 |
| 2020-04-03 | 27.64 |
| 2020-04-02 | 25.45 |
| 2020-04-01 | 23.08 |
| 2020-03-31 | 30.37 |
| 2020-03-30 | 18.52 |
| 2020-03-27 | 23.99 |
| 2020-03-26 | 21.26 |
| 2020-03-25 | 26.18 |
| 2020-03-24 | 16.70 |
| 2020-03-23 | 15.97 |
| 2020-03-20 | 19.98 |
| 2020-03-19 | 15.42 |
| 2020-03-18 | 23.99 |
| 2020-03-17 | 28.55 |
| 2020-03-16 | 36.39 |
| 2020-03-13 | 38.76 |
| 2020-03-12 | 43.87 |
| 2020-03-11 | 48.43 |
| 2020-03-10 | 46.24 |
| 2020-03-09 | 45.87 |
| 2020-03-06 | 51.53 |
| 2020-03-05 | 52.44 |
| 2020-03-04 | 50.25 |
| 2020-03-03 | 50.43 |
| 2020-03-02 | 42.96 |
| 2020-02-28 | 40.22 |
| 2020-02-27 | 44.23 |
| 2020-02-26 | 41.31 |
| 2020-02-25 | 43.32 |
| 2020-02-24 | 45.51 |
| 2020-02-21 | 47.15 |
| 2020-02-20 | 51.16 |
| 2020-02-19 | 52.07 |
| 2020-02-18 | 51.34 |
| 2020-02-17 | 53.17 |
| 2020-02-14 | 50.25 |
| 2020-02-13 | 52.98 |
| 2020-02-12 | 53.17 |
| 2020-02-11 | 53.53 |
| 2020-02-10 | 51.34 |
| 2020-02-07 | 52.44 |
| 2020-02-06 | 54.26 |
| 2020-02-05 | 52.98 |
| 2020-02-04 | 50.25 |
| 2020-02-03 | 46.42 |
| 2020-01-31 | 45.14 |
| 2020-01-30 | 45.14 |
| 2020-01-29 | 52.25 |
| 2020-01-24 | 59.00 |
| 2020-01-23 | 58.45 |
| 2020-01-22 | 64.65 |
| 2020-01-21 | 65.02 |
| 2020-01-20 | 74.14 |
| 2020-01-17 | 75.41 |
| 2020-01-16 | 75.41 |
| 2020-01-15 | 73.22 |
| 2020-01-14 | 73.04 |
| 2020-01-13 | 74.50 |
| 2020-01-10 | 73.04 |
| 2020-01-09 | 69.58 |
| 2020-01-08 | 65.20 |
| 2020-01-07 | 67.75 |
| 2020-01-06 | 69.39 |
| 2020-01-03 | 69.58 |
| 2020-01-02 | 68.12 |
| 2019-12-31 | 55.72 |
| 2019-12-30 | 52.44 |
| 2019-12-27 | 52.98 |
| 2019-12-24 | 42.23 |
| 2019-12-23 | 41.68 |
| 2019-12-20 | 38.03 |
| 2019-12-19 | 42.23 |
| 2019-12-18 | 45.14 |
| 2019-12-17 | 42.23 |
| 2019-12-16 | 42.59 |
| 2019-12-13 | 43.50 |
| 2019-12-12 | 40.04 |
| 2019-12-11 | 41.13 |
| 2019-12-10 | 38.58 |
| 2019-12-09 | 38.58 |
| 2019-12-06 | 38.03 |
| 2019-12-05 | 36.39 |
| 2019-12-04 | 32.93 |
| 2019-12-03 | 35.84 |
| 2019-12-02 | 33.29 |
| 2019-11-29 | 32.38 |
| 2019-11-28 | 31.10 |
| 2019-11-27 | 32.38 |
| 2019-11-26 | 31.47 |
| 2019-11-25 | 32.93 |
| 2019-11-22 | 32.56 |
| 2019-11-21 | 32.01 |
| 2019-11-20 | 33.66 |
| 2019-11-19 | 36.21 |
| 2019-11-18 | 33.11 |
| 2019-11-15 | 33.29 |
| 2019-11-14 | 34.02 |
| 2019-11-13 | 38.76 |
| 2019-11-12 | 43.50 |
| 2019-11-11 | 49.15 |
| 2019-11-08 | 55.35 |
| 2019-11-07 | 52.62 |
| 2019-11-06 | 50.25 |
| 2019-11-05 | 49.52 |
| 2019-11-04 | 48.61 |
| 2019-11-01 | 44.41 |
| 2019-10-31 | 32.20 |
| 2019-10-30 | 33.11 |
| 2019-10-29 | 36.21 |
| 2019-10-28 | 43.14 |
| 2019-10-25 | 37.85 |
| 2019-10-24 | 38.58 |
| 2019-10-23 | 38.76 |
| 2019-10-22 | 40.40 |
| 2019-10-21 | 42.04 |
| 2019-10-18 | 43.87 |
| 2019-10-17 | 41.68 |
| 2019-10-16 | 42.04 |
| 2019-10-15 | 37.85 |
| 2019-10-14 | 38.03 |
| 2019-10-11 | 37.67 |
| 2019-10-10 | 35.48 |
| 2019-10-09 | 36.21 |
| 2019-10-08 | 34.75 |
| 2019-10-04 | 33.47 |
| 2019-10-03 | 33.47 |
| 2019-10-02 | 34.39 |
| 2019-09-30 | 37.30 |
| 2019-09-27 | 38.58 |
| 2019-09-26 | 39.49 |
| 2019-09-25 | 41.50 |
| 2019-09-24 | 40.04 |
| 2019-09-23 | 42.96 |
| 2019-09-20 | 48.06 |
| 2019-09-19 | 48.06 |
| 2019-09-18 | 48.24 |
| 2019-09-17 | 47.88 |
| 2019-09-16 | 50.61 |
| 2019-09-13 | 57.36 |
| 2019-09-12 | 52.44 |
| 2019-09-11 | 50.43 |
| 2019-09-10 | 52.62 |
| 2019-09-09 | 48.97 |
| 2019-09-06 | 51.34 |
| 2019-09-05 | 49.88 |
| 2019-09-04 | 49.34 |
| 2019-09-03 | 50.61 |
| 2019-09-02 | 51.34 |
| 2019-08-30 | 49.88 |
| 2019-08-29 | 51.71 |
| 2019-08-28 | 55.54 |
| 2019-08-27 | 51.34 |
| 2019-08-26 | 53.17 |
| 2019-08-23 | 55.90 |
| 2019-08-22 | 45.33 |
| 2019-08-21 | 47.51 |
| 2019-08-20 | 46.97 |
| 2019-08-19 | 48.79 |
| 2019-08-16 | 47.51 |
| 2019-08-15 | 42.77 |
| 2019-08-14 | 38.21 |
| 2019-08-13 | 39.49 |
| 2019-08-12 | 44.23 |
| 2019-08-09 | 40.40 |
| 2019-08-08 | 45.69 |
| 2019-08-07 | 41.50 |
| 2019-08-06 | 40.77 |
| 2019-08-05 | 41.86 |
| 2019-08-02 | 47.15 |
| 2019-08-01 | 54.26 |
| 2019-07-31 | 57.36 |
| 2019-07-30 | 62.28 |
| 2019-07-29 | 51.71 |
| 2019-07-26 | 52.80 |
| 2019-07-25 | 54.81 |
| 2019-07-24 | 59.37 |
| 2019-07-23 | 60.64 |
| 2019-07-22 | 58.82 |
| 2019-07-19 | 60.46 |
| 2019-07-18 | 61.01 |
| 2019-07-17 | 60.82 |
| 2019-07-16 | 65.75 |
| 2019-07-15 | 68.85 |
| 2019-07-12 | 67.57 |
| 2019-07-11 | 68.67 |
| 2019-07-10 | 66.84 |
| 2019-07-09 | 66.11 |
| 2019-07-08 | 68.12 |
| 2019-07-05 | 72.68 |
| 2019-07-04 | 78.69 |
| 2019-07-03 | 80.52 |
| 2019-07-02 | 74.97 |
| 2019-06-28 | 66.87 |
| 2019-06-27 | 68.63 |
| 2019-06-26 | 64.05 |
| 2019-06-25 | 62.47 |
| 2019-06-24 | 65.99 |
| 2019-06-21 | 74.26 |
| 2019-06-20 | 65.81 |
| 2019-06-19 | 63.52 |
| 2019-06-18 | 58.42 |
| 2019-06-17 | 58.95 |
| 2019-06-14 | 62.12 |
| 2019-06-13 | 67.40 |
| 2019-06-12 | 66.34 |
| 2019-06-11 | 77.08 |
| 2019-06-10 | 71.97 |
| 2019-06-06 | 60.36 |
| 2019-06-05 | 64.76 |
| 2019-06-04 | 62.47 |
| 2019-06-03 | 64.40 |
| 2019-05-31 | 63.35 |
| 2019-05-30 | 66.17 |
| 2019-05-29 | 66.52 |
| 2019-05-28 | 73.03 |
| 2019-05-27 | 64.58 |
| 2019-05-24 | 61.94 |
| 2019-05-23 | 60.88 |
| 2019-05-22 | 73.91 |
| 2019-05-21 | 74.09 |
| 2019-05-20 | 66.17 |
| 2019-05-17 | 80.95 |
| 2019-05-16 | 85.53 |
| 2019-05-15 | 86.58 |
| 2019-05-14 | 85.88 |
| 2019-05-10 | 83.77 |
| 2019-05-09 | 78.49 |
| 2019-05-08 | 86.58 |
| 2019-05-07 | 92.22 |
| 2019-05-06 | 82.01 |
| 2019-05-03 | 87.99 |
| 2019-05-02 | 87.29 |
| 2019-04-30 | 88.70 |
| 2019-04-29 | 86.58 |
| 2019-04-26 | 80.95 |
| 2019-04-25 | 79.89 |
| 2019-04-24 | 91.51 |
| 2019-04-23 | 95.38 |
| 2019-04-18 | 96.44 |
| 2019-04-17 | 96.09 |
| 2019-04-16 | 96.09 |
| 2019-04-15 | 96.44 |
| 2019-04-12 | 102.78 |
| 2019-04-11 | 103.13 |
| 2019-04-10 | 109.11 |
| 2019-04-09 | 108.06 |
| 2019-04-08 | 112.63 |
| 2019-04-04 | 114.75 |
| 2019-04-03 | 119.32 |
| 2019-04-02 | 110.87 |
| 2019-04-01 | 111.23 |
| 2019-03-29 | 94.33 |
| 2019-03-28 | 92.22 |
| 2019-03-27 | 93.62 |
| 2019-03-26 | 95.03 |
| 2019-03-25 | 94.33 |
| 2019-03-22 | 95.38 |
| 2019-03-21 | 89.75 |
| 2019-03-20 | 93.62 |
| 2019-03-19 | 95.38 |
| 2019-03-18 | 93.62 |
| 2019-03-15 | 91.51 |
| 2019-03-14 | 81.65 |
| 2019-03-13 | 87.29 |
| 2019-03-12 | 90.10 |
| 2019-03-11 | 95.38 |
| 2019-03-08 | 89.40 |
| 2019-03-07 | 91.86 |
| 2019-03-06 | 95.03 |
| 2019-03-05 | 59.12 |
| 2019-03-04 | 57.01 |
| 2019-03-01 | 51.56 |
| 2019-02-28 | 43.63 |
| 2019-02-27 | 41.70 |
| 2019-02-26 | 58.42 |
| 2019-02-25 | 58.95 |
| 2019-02-22 | 57.36 |
| 2019-02-21 | 53.84 |
| 2019-02-20 | 56.13 |
| 2019-02-19 | 55.25 |
| 2019-02-18 | 52.96 |
| 2019-02-15 | 46.63 |
| 2019-02-14 | 55.60 |
| 2019-02-13 | 52.61 |
| 2019-02-12 | 52.79 |
| 2019-02-11 | 52.44 |
| 2019-02-08 | 61.94 |
| 2019-02-04 | 57.01 |
| 2019-02-01 | 47.86 |
| 2019-01-31 | 41.70 |
| 2019-01-30 | 42.75 |
| 2019-01-29 | 36.07 |
| 2019-01-28 | 35.36 |
| 2019-01-25 | 26.38 |
| 2019-01-24 | 26.38 |
| 2019-01-23 | 27.09 |
| 2019-01-22 | 27.44 |
| 2019-01-21 | 27.26 |
| 2019-01-18 | 25.86 |
| 2019-01-17 | 15.29 |
| 2019-01-16 | 14.41 |
| 2019-01-15 | 15.47 |
| 2019-01-14 | 12.48 |
| 2019-01-11 | 13.36 |
| 2019-01-10 | 15.12 |
| 2019-01-09 | 16.17 |
| 2019-01-08 | 4.38 |
| 2019-01-07 | 3.85 |
| 2019-01-04 | 1.56 |
| 2019-01-03 | 2.09 |
| 2019-01-02 | 0.16 |
| 2018-12-31 | 1.56 |
| 2018-12-28 | 0.86 |
| 2018-12-27 | 1.21 |
| 2018-12-24 | 0.51 |
| 2018-12-21 | -0.37 |
| 2018-12-20 | 2.27 |
| 2018-12-19 | 2.44 |
| 2018-12-18 | 4.38 |
| 2018-12-17 | 3.85 |
| 2018-12-14 | 3.33 |
| 2018-12-13 | 6.67 |
| 2018-12-12 | 4.56 |
| 2018-12-11 | 2.97 |
| 2018-12-10 | 1.74 |
| 2018-12-07 | 2.44 |
| 2018-12-06 | 3.50 |
| 2018-12-05 | 9.13 |
| 2018-12-04 | 9.84 |
| 2018-12-03 | 9.31 |
| 2018-11-30 | 6.49 |
| 2018-11-29 | 6.49 |
| 2018-11-28 | 4.73 |
| 2018-11-27 | 2.27 |
| 2018-11-26 | 2.80 |
| 2018-11-23 | 2.44 |
| 2018-11-22 | 3.85 |
| 2018-11-21 | 6.49 |
| 2018-11-20 | 5.44 |
| 2018-11-19 | 8.43 |
| 2018-11-16 | 7.73 |
| 2018-11-15 | 4.91 |
| 2018-11-14 | 0.68 |
| 2018-11-13 | 3.15 |
| 2018-11-12 | 1.74 |
| 2018-11-09 | 1.04 |
| 2018-11-08 | 3.68 |
| 2018-11-07 | 5.97 |
| 2018-11-06 | 4.91 |
| 2018-11-05 | 5.26 |
| 2018-11-02 | 5.61 |
| 2018-11-01 | 3.15 |
| 2018-10-31 | -0.37 |
| 2018-10-30 | 1.39 |
| 2018-10-29 | -0.20 |
| 2018-10-26 | -0.20 |
| 2018-10-25 | 8.25 |
| 2018-10-24 | 10.01 |
| 2018-10-23 | 9.84 |
| 2018-10-22 | 10.89 |
| 2018-10-19 | 8.61 |
| 2018-10-18 | 6.49 |
| 2018-10-16 | 11.95 |
| 2018-10-15 | 12.65 |
| 2018-10-12 | 14.24 |
| 2018-10-11 | 12.30 |
| 2018-10-10 | 16.17 |
| 2018-10-09 | 16.53 |
| 2018-10-08 | 16.70 |
| 2018-10-05 | 22.16 |
| 2018-10-04 | 22.51 |
| 2018-10-03 | 21.46 |
| 2018-10-02 | 21.46 |
| 2018-09-28 | 24.80 |
| 2018-09-27 | 22.86 |
| 2018-09-26 | 21.81 |
| 2018-09-24 | 24.62 |
| 2018-09-21 | 25.68 |
| 2018-09-20 | 20.05 |
| 2018-09-19 | 19.87 |
| 2018-09-18 | 18.82 |
| 2018-09-17 | 18.11 |
| 2018-09-14 | 17.41 |
| 2018-09-13 | 13.53 |
| 2018-09-12 | 11.07 |
| 2018-09-11 | 9.49 |
| 2018-09-10 | 10.01 |
| 2018-09-07 | 15.82 |
| 2018-09-06 | 15.65 |
| 2018-09-05 | 16.53 |
| 2018-09-04 | 16.88 |
| 2018-09-03 | 14.24 |
| 2018-08-31 | 11.77 |
| 2018-08-30 | 14.94 |
| 2018-08-29 | 12.48 |
| 2018-08-28 | 13.89 |
| 2018-08-27 | 15.47 |
| 2018-08-24 | 10.89 |
| 2018-08-23 | 12.30 |
| 2018-08-22 | 11.95 |
| 2018-08-21 | 11.77 |
| 2018-08-20 | 8.25 |
| 2018-08-17 | 6.49 |
| 2018-08-16 | 5.79 |
| 2018-08-15 | 8.43 |
| 2018-08-14 | 12.65 |
| 2018-08-13 | 11.77 |
| 2018-08-10 | 15.65 |
| 2018-08-09 | 14.94 |
| 2018-08-08 | 11.95 |
| 2018-08-07 | 15.29 |
| 2018-08-06 | 11.60 |
| 2018-08-03 | 11.60 |
| 2018-08-02 | 14.94 |
| 2018-08-01 | 23.04 |
| 2018-07-31 | 25.86 |
| 2018-07-30 | 28.67 |
| 2018-07-27 | 32.02 |
| 2018-07-26 | 32.54 |
| 2018-07-25 | 33.42 |
| 2018-07-24 | 31.49 |
| 2018-07-23 | 28.85 |
| 2018-07-20 | 30.78 |
| 2018-07-19 | 32.19 |
| 2018-07-18 | 31.49 |
| 2018-07-17 | 33.60 |
| 2018-07-16 | 33.42 |
| 2018-07-13 | 33.25 |
| 2018-07-12 | 32.90 |
| 2018-07-11 | 30.61 |
| 2018-07-10 | 31.31 |
| 2018-07-09 | 32.54 |
| 2018-07-06 | 30.61 |
| 2018-07-05 | 30.96 |
| 2018-07-04 | 33.07 |
| 2018-07-03 | 36.42 |
| 2018-06-29 | 40.99 |
| 2018-06-28 | 33.11 |
| 2018-06-27 | 33.61 |
| 2018-06-26 | 34.92 |
| 2018-06-25 | 36.40 |
| 2018-06-22 | 38.21 |
| 2018-06-21 | 36.57 |
| 2018-06-20 | 39.52 |
| 2018-06-19 | 38.37 |
| 2018-06-15 | 44.62 |
| 2018-06-14 | 46.75 |
| 2018-06-13 | 48.56 |
| 2018-06-12 | 47.58 |
| 2018-06-11 | 46.43 |
| 2018-06-08 | 44.45 |
| 2018-06-07 | 51.36 |
| 2018-06-06 | 51.68 |
| 2018-06-05 | 52.83 |
| 2018-06-04 | 52.51 |
| 2018-06-01 | 47.08 |
| 2018-05-31 | 51.36 |
| 2018-05-30 | 44.45 |
| 2018-05-29 | 45.27 |
| 2018-05-28 | 39.52 |
| 2018-05-25 | 38.21 |
| 2018-05-24 | 39.03 |
| 2018-05-23 | 36.24 |
| 2018-05-21 | 41.00 |
| 2018-05-18 | 37.55 |
| 2018-05-17 | 36.40 |
| 2018-05-16 | 35.41 |
| 2018-05-15 | 35.25 |
| 2018-05-14 | 36.73 |
| 2018-05-11 | 35.74 |
| 2018-05-10 | 35.58 |
| 2018-05-09 | 35.91 |
| 2018-05-08 | 38.54 |
| 2018-05-07 | 37.72 |
| 2018-05-04 | 34.92 |
| 2018-05-03 | 35.41 |
| 2018-05-02 | 35.58 |
| 2018-04-30 | 32.13 |
| 2018-04-27 | 33.94 |
| 2018-04-26 | 32.95 |
| 2018-04-25 | 34.92 |
| 2018-04-24 | 34.59 |
| 2018-04-23 | 29.50 |
| 2018-04-20 | 33.77 |
| 2018-04-19 | 36.40 |
| 2018-04-18 | 32.13 |
| 2018-04-17 | 35.25 |
| 2018-04-16 | 35.25 |
| 2018-04-13 | 38.87 |
| 2018-04-12 | 39.19 |
| 2018-04-11 | 44.78 |
| 2018-04-10 | 40.02 |
| 2018-04-09 | 32.79 |
| 2018-04-06 | 28.51 |
| 2018-04-04 | 33.11 |
| 2018-04-03 | 39.69 |
| 2018-03-29 | 47.08 |
| 2018-03-28 | 41.17 |
| 2018-03-27 | 48.56 |
| 2018-03-26 | 45.60 |
| 2018-03-23 | 41.82 |
| 2018-03-22 | 47.58 |
| 2018-03-21 | 53.16 |
| 2018-03-20 | 57.60 |
| 2018-03-19 | 59.08 |
| 2018-03-16 | 56.12 |
| 2018-03-15 | 59.24 |
| 2018-03-14 | 58.26 |
| 2018-03-13 | 58.92 |
| 2018-03-12 | 61.87 |
| 2018-03-09 | 57.76 |
| 2018-03-08 | 57.76 |
| 2018-03-07 | 55.30 |
| 2018-03-06 | 56.94 |
| 2018-03-05 | 54.48 |
| 2018-03-02 | 57.60 |
| 2018-03-01 | 58.09 |
| 2018-02-28 | 58.59 |
| 2018-02-27 | 59.57 |
| 2018-02-26 | 63.52 |
| 2018-02-23 | 69.27 |
| 2018-02-22 | 66.97 |
| 2018-02-21 | 70.25 |
| 2018-02-20 | 64.67 |
| 2018-02-15 | 64.01 |
| 2018-02-14 | 60.72 |
| 2018-02-13 | 51.52 |
| 2018-02-12 | 53.66 |
| 2018-02-09 | 44.95 |
| 2018-02-08 | 52.67 |
| 2018-02-07 | 51.36 |
| 2018-02-06 | 56.78 |
| 2018-02-05 | 67.62 |
| 2018-02-02 | 67.30 |
| 2018-02-01 | 71.57 |
| 2018-01-31 | 76.50 |
| 2018-01-30 | 78.80 |
| 2018-01-29 | 86.69 |
| 2018-01-26 | 87.02 |
| 2018-01-25 | 79.46 |
| 2018-01-24 | 78.80 |
| 2018-01-23 | 76.50 |
| 2018-01-22 | 75.84 |
| 2018-01-19 | 72.88 |
| 2018-01-18 | 76.17 |
| 2018-01-17 | 80.77 |
| 2018-01-16 | 83.07 |
| 2018-01-15 | 71.57 |
| 2018-01-12 | 75.84 |
| 2018-01-11 | 70.25 |
| 2018-01-10 | 70.58 |
| 2018-01-09 | 73.54 |
| 2018-01-08 | 67.30 |
| 2018-01-05 | 56.94 |
| 2018-01-04 | 57.27 |
| 2018-01-03 | 55.63 |
| 2018-01-02 | 55.14 |
| 2017-12-29 | 51.68 |
| 2017-12-28 | 54.64 |
| 2017-12-27 | 53.33 |
| 2017-12-22 | 58.75 |
| 2017-12-21 | 54.81 |
| 2017-12-20 | 47.25 |
| 2017-12-19 | 47.58 |
| 2017-12-18 | 49.05 |
| 2017-12-15 | 42.15 |
| 2017-12-14 | 50.04 |
| 2017-12-13 | 38.70 |
| 2017-12-12 | 41.00 |
| 2017-12-11 | 41.33 |
| 2017-12-08 | 38.21 |
| 2017-12-07 | 36.07 |
| 2017-12-06 | 41.17 |
| 2017-12-05 | 42.81 |
| 2017-12-04 | 43.80 |
| 2017-12-01 | 42.97 |
| 2017-11-30 | 41.17 |
| 2017-11-29 | 46.10 |
| 2017-11-28 | 44.62 |
| 2017-11-27 | 46.75 |
| 2017-11-24 | 48.23 |
| 2017-11-23 | 47.90 |
| 2017-11-22 | 52.18 |
| 2017-11-21 | 51.52 |
| 2017-11-20 | 47.90 |
| 2017-11-17 | 50.53 |
| 2017-11-16 | 53.49 |
| 2017-11-15 | 52.67 |
| 2017-11-14 | 56.94 |
| 2017-11-13 | 57.44 |
| 2017-11-10 | 58.42 |
| 2017-11-09 | 55.46 |
| 2017-11-08 | 55.79 |
| 2017-11-07 | 53.33 |
| 2017-11-06 | 57.60 |
| 2017-11-03 | 60.07 |
| 2017-11-02 | 62.53 |
| 2017-11-01 | 65.98 |
| 2017-10-31 | 60.72 |
| 2017-10-30 | 62.69 |
| 2017-10-27 | 67.62 |
| 2017-10-26 | 70.25 |
| 2017-10-25 | 71.24 |
| 2017-10-24 | 68.94 |
| 2017-10-23 | 73.87 |
| 2017-10-20 | 72.23 |
| 2017-10-19 | 66.97 |
| 2017-10-18 | 71.24 |
| 2017-10-17 | 77.16 |
| 2017-10-16 | 70.91 |
| 2017-10-13 | 66.31 |
| 2017-10-12 | 73.21 |
| 2017-10-11 | 67.30 |
| 2017-10-10 | 60.23 |
| 2017-10-09 | 63.52 |
| 2017-10-06 | 46.75 |
| 2017-10-04 | 45.27 |
| 2017-10-03 | 42.32 |
| 2017-09-29 | 40.51 |
| 2017-09-28 | 41.82 |
| 2017-09-27 | 48.23 |
| 2017-09-26 | 47.08 |
| 2017-09-25 | 48.40 |
| 2017-09-22 | 53.98 |
| 2017-09-21 | 53.82 |
| 2017-09-20 | 35.41 |
| 2017-09-19 | 30.32 |
| 2017-09-18 | 31.63 |
| 2017-09-15 | 31.47 |
| 2017-09-14 | 34.92 |
| 2017-09-13 | 40.34 |
| 2017-09-12 | 41.99 |
| 2017-09-11 | 41.66 |
| 2017-09-08 | 39.19 |
| 2017-09-07 | 42.81 |
| 2017-09-06 | 43.80 |
| 2017-09-05 | 49.55 |
| 2017-09-04 | 48.56 |
| 2017-09-01 | 49.88 |
| 2017-08-31 | 52.51 |
| 2017-08-30 | 46.26 |
| 2017-08-29 | 47.08 |
| 2017-08-28 | 50.04 |
| 2017-08-25 | 51.52 |
| 2017-08-24 | 52.83 |
| 2017-08-22 | 54.31 |
| 2017-08-21 | 55.63 |
| 2017-08-18 | 49.55 |
| 2017-08-17 | 51.03 |
| 2017-08-16 | 55.46 |
| 2017-08-15 | 51.03 |
| 2017-08-14 | 59.90 |
| 2017-08-11 | 60.23 |
| 2017-08-10 | 84.39 |
| 2017-08-09 | 90.63 |
| 2017-08-08 | 85.37 |
| 2017-08-07 | 79.13 |
| 2017-08-04 | 78.80 |
| 2017-08-03 | 75.18 |
| 2017-08-02 | 79.13 |
| 2017-08-01 | 81.10 |
| 2017-07-31 | 83.73 |
| 2017-07-28 | 81.10 |
| 2017-07-27 | 80.77 |
| 2017-07-26 | 86.03 |
| 2017-07-25 | 93.59 |
| 2017-07-24 | 100.49 |
| 2017-07-21 | 93.92 |
| 2017-07-20 | 97.86 |
| 2017-07-19 | 100.49 |
| 2017-07-18 | 103.12 |
| 2017-07-17 | 109.70 |
| 2017-07-14 | 115.28 |
| 2017-07-13 | 115.28 |
| 2017-07-12 | 111.34 |
| 2017-07-11 | 113.64 |
| 2017-07-10 | 102.14 |
| 2017-07-07 | 97.21 |
| 2017-07-06 | 98.19 |
| 2017-07-05 | 101.48 |
| 2017-07-04 | 101.15 |
| 2017-07-03 | 108.00 |
| 2017-06-30 | 112.80 |
| 2017-06-29 | 111.84 |
| 2017-06-28 | 108.00 |
| 2017-06-27 | 112.80 |
| 2017-06-26 | 118.24 |
| 2017-06-23 | 116.64 |
| 2017-06-22 | 108.96 |
| 2017-06-21 | 111.20 |
| 2017-06-20 | 97.76 |
| 2017-06-19 | 97.44 |
| 2017-06-16 | 95.84 |
| 2017-06-15 | 92.64 |
| 2017-06-14 | 98.72 |
| 2017-06-13 | 106.08 |
| 2017-06-12 | 103.20 |
| 2017-06-09 | 105.76 |
| 2017-06-08 | 108.00 |
| 2017-06-07 | 95.84 |
| 2017-06-06 | 98.08 |
| 2017-06-05 | 91.36 |
| 2017-06-02 | 80.16 |
| 2017-06-01 | 80.48 |
| 2017-05-31 | 78.88 |
| 2017-05-29 | 76.32 |
| 2017-05-26 | 77.28 |
| 2017-05-25 | 77.92 |
| 2017-05-24 | 76.32 |
| 2017-05-23 | 80.48 |
| 2017-05-22 | 78.88 |
| 2017-05-19 | 79.20 |
| 2017-05-18 | 75.36 |
| 2017-05-17 | 80.48 |
| 2017-05-16 | 79.20 |
| 2017-05-15 | 81.76 |
| 2017-05-12 | 75.68 |
| 2017-05-11 | 69.60 |
| 2017-05-10 | 68.96 |
| 2017-05-09 | 66.40 |
| 2017-05-08 | 64.48 |
| 2017-05-05 | 70.24 |
| 2017-05-04 | 78.88 |
| 2017-05-02 | 78.24 |
| 2017-04-28 | 74.08 |
| 2017-04-27 | 79.84 |
| 2017-04-26 | 82.40 |
| 2017-04-25 | 88.48 |
| 2017-04-24 | 79.20 |
| 2017-04-21 | 84.64 |
| 2017-04-20 | 86.88 |
| 2017-04-19 | 90.08 |
| 2017-04-18 | 84.64 |
| 2017-04-13 | 70.56 |
| 2017-04-12 | 66.72 |
| 2017-04-11 | 64.48 |
| 2017-04-10 | 69.92 |
| 2017-04-07 | 79.20 |
| 2017-04-06 | 78.56 |
| 2017-04-05 | 79.20 |
| 2017-04-03 | 78.56 |
| 2017-03-31 | 82.40 |
| 2017-03-30 | 82.40 |
| 2017-03-29 | 79.52 |
| 2017-03-28 | 73.76 |
| 2017-03-27 | 74.40 |
| 2017-03-24 | 75.04 |
| 2017-03-23 | 74.72 |
| 2017-03-22 | 77.92 |
| 2017-03-21 | 77.92 |
| 2017-03-20 | 70.56 |
| 2017-03-17 | 76.00 |
| 2017-03-16 | 75.04 |
| 2017-03-15 | 69.60 |
| 2017-03-14 | 58.72 |
| 2017-03-13 | 59.68 |
| 2017-03-10 | 51.84 |
| 2017-03-09 | 48.96 |
| 2017-03-08 | 54.08 |
| 2017-03-07 | 53.92 |
| 2017-03-06 | 54.88 |
| 2017-03-03 | 47.20 |
| 2017-03-02 | 46.88 |
| 2017-03-01 | 50.56 |
| 2017-02-28 | 47.20 |
| 2017-02-27 | 50.08 |
| 2017-02-24 | 48.80 |
| 2017-02-23 | 46.08 |
| 2017-02-22 | 44.80 |
| 2017-02-21 | 56.00 |
| 2017-02-20 | 50.40 |
| 2017-02-17 | 45.76 |
| 2017-02-16 | 42.24 |
| 2017-02-15 | 38.72 |
| 2017-02-14 | 37.60 |
| 2017-02-13 | 26.88 |
| 2017-02-10 | 24.96 |
| 2017-02-09 | 26.08 |
| 2017-02-08 | 28.80 |
| 2017-02-07 | 24.80 |
| 2017-02-06 | 15.36 |
| 2017-02-03 | 13.92 |
| 2017-02-02 | 14.56 |
| 2017-02-01 | 13.12 |
| 2017-01-27 | 13.60 |
| 2017-01-26 | 15.52 |
| 2017-01-25 | 15.84 |
| 2017-01-24 | 14.56 |
| 2017-01-23 | 14.56 |
| 2017-01-20 | 13.76 |
| 2017-01-19 | 12.96 |
| 2017-01-18 | 13.28 |
| 2017-01-17 | 9.76 |
| 2017-01-16 | 6.72 |
| 2017-01-13 | 10.40 |
| 2017-01-12 | 6.56 |
| 2017-01-11 | 3.04 |
| 2017-01-10 | 2.56 |
| 2017-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy