Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-09-04 | 7.60 |
| 2025-09-03 | 3.54 |
| 2025-09-02 | 3.13 |
| 2025-09-01 | 13.28 |
| 2025-08-29 | 14.50 |
| 2025-08-28 | 12.88 |
| 2025-08-27 | 13.69 |
| 2025-08-26 | 14.50 |
| 2025-08-25 | 12.47 |
| 2025-08-22 | 12.47 |
| 2025-08-21 | 10.04 |
| 2025-08-20 | 13.69 |
| 2025-08-19 | 10.44 |
| 2025-08-18 | 11.66 |
| 2025-08-15 | 13.28 |
| 2025-08-14 | 16.13 |
| 2025-08-13 | 14.91 |
| 2025-08-12 | 16.13 |
| 2025-08-11 | 14.50 |
| 2025-08-08 | 16.53 |
| 2025-08-07 | 16.94 |
| 2025-08-06 | 14.10 |
| 2025-08-05 | 14.91 |
| 2025-08-04 | 12.47 |
| 2025-08-01 | 12.07 |
| 2025-07-31 | 10.04 |
| 2025-07-30 | 15.32 |
| 2025-07-29 | 9.63 |
| 2025-07-28 | 13.69 |
| 2025-07-25 | 18.56 |
| 2025-07-24 | 14.50 |
| 2025-07-23 | 18.97 |
| 2025-07-22 | 21.81 |
| 2025-07-21 | 18.97 |
| 2025-07-18 | 21.00 |
| 2025-07-17 | 21.81 |
| 2025-07-16 | 17.75 |
| 2025-07-15 | 20.59 |
| 2025-07-14 | 17.35 |
| 2025-07-11 | 18.16 |
| 2025-07-10 | 17.35 |
| 2025-07-09 | 11.25 |
| 2025-07-08 | 14.50 |
| 2025-07-07 | 14.91 |
| 2025-07-04 | 20.19 |
| 2025-07-03 | 16.53 |
| 2025-07-02 | 19.78 |
| 2025-06-30 | 18.97 |
| 2025-06-27 | 19.38 |
| 2025-06-26 | 24.65 |
| 2025-06-25 | 20.59 |
| 2025-06-24 | 18.97 |
| 2025-06-23 | 18.16 |
| 2025-06-20 | 15.72 |
| 2025-06-19 | 17.75 |
| 2025-06-18 | 20.19 |
| 2025-06-17 | 17.35 |
| 2025-06-16 | 18.56 |
| 2025-06-13 | 14.50 |
| 2025-06-12 | 13.69 |
| 2025-06-11 | 17.75 |
| 2025-06-10 | 13.69 |
| 2025-06-09 | 14.10 |
| 2025-06-06 | 9.22 |
| 2025-06-05 | 11.66 |
| 2025-06-04 | 7.60 |
| 2025-06-03 | 8.82 |
| 2025-06-02 | 4.35 |
| 2025-05-30 | 8.41 |
| 2025-05-29 | 3.95 |
| 2025-05-28 | 5.57 |
| 2025-05-27 | -0.93 |
| 2025-05-26 | 2.73 |
| 2025-05-23 | 1.51 |
| 2025-05-22 | 2.73 |
| 2025-05-21 | 3.54 |
| 2025-05-20 | 12.47 |
| 2025-05-19 | 14.50 |
| 2025-05-16 | 26.68 |
| 2025-05-15 | 17.75 |
| 2025-05-14 | 18.97 |
| 2025-05-13 | 21.00 |
| 2025-05-12 | 24.65 |
| 2025-05-09 | 20.59 |
| 2025-05-08 | 21.41 |
| 2025-05-07 | 29.12 |
| 2025-05-06 | 31.15 |
| 2025-05-02 | 35.21 |
| 2025-04-30 | 31.96 |
| 2025-04-29 | 29.12 |
| 2025-04-28 | 29.93 |
| 2025-04-25 | 34.40 |
| 2025-04-24 | 29.93 |
| 2025-04-23 | 29.12 |
| 2025-04-22 | 25.06 |
| 2025-04-17 | 24.65 |
| 2025-04-16 | 20.59 |
| 2025-04-15 | 31.56 |
| 2025-04-14 | 24.25 |
| 2025-04-11 | 25.06 |
| 2025-04-10 | 19.78 |
| 2025-04-09 | 29.93 |
| 2025-04-08 | 18.16 |
| 2025-04-07 | 28.31 |
| 2025-04-03 | 30.34 |
| 2025-04-02 | 32.77 |
| 2025-04-01 | 27.09 |
| 2025-03-31 | 33.59 |
| 2025-03-28 | 50.23 |
| 2025-03-27 | 66.88 |
| 2025-03-26 | 71.75 |
| 2025-03-25 | 68.51 |
| 2025-03-24 | 70.94 |
| 2025-03-21 | 70.94 |
| 2025-03-20 | 90.43 |
| 2025-03-19 | 81.50 |
| 2025-03-18 | 81.50 |
| 2025-03-17 | 89.21 |
| 2025-03-14 | 82.72 |
| 2025-03-13 | 79.47 |
| 2025-03-12 | 94.90 |
| 2025-03-11 | 86.78 |
| 2025-03-10 | 96.52 |
| 2025-03-07 | 92.87 |
| 2025-03-06 | 87.59 |
| 2025-03-05 | 105.05 |
| 2025-03-04 | 96.93 |
| 2025-03-03 | 95.71 |
| 2025-02-28 | 86.78 |
| 2025-02-27 | 90.84 |
| 2025-02-26 | 78.66 |
| 2025-02-25 | 86.37 |
| 2025-02-24 | 106.67 |
| 2025-02-21 | 89.21 |
| 2025-02-20 | 90.84 |
| 2025-02-19 | 88.00 |
| 2025-02-18 | 93.27 |
| 2025-02-17 | 101.80 |
| 2025-02-14 | 86.78 |
| 2025-02-13 | 76.63 |
| 2025-02-12 | 73.38 |
| 2025-02-11 | 72.97 |
| 2025-02-10 | 65.66 |
| 2025-02-07 | 66.48 |
| 2025-02-06 | 61.20 |
| 2025-02-05 | 57.14 |
| 2025-02-04 | 62.42 |
| 2025-02-03 | 51.45 |
| 2025-01-28 | 73.38 |
| 2025-01-27 | 70.94 |
| 2025-01-24 | 55.51 |
| 2025-01-23 | 57.54 |
| 2025-01-22 | 43.33 |
| 2025-01-21 | 40.90 |
| 2025-01-20 | 46.17 |
| 2025-01-17 | 35.21 |
| 2025-01-16 | 31.56 |
| 2025-01-15 | 27.50 |
| 2025-01-14 | 27.09 |
| 2025-01-13 | 31.56 |
| 2025-01-10 | 57.95 |
| 2025-01-09 | 58.36 |
| 2025-01-08 | 55.11 |
| 2025-01-07 | 59.25 |
| 2025-01-06 | 58.12 |
| 2025-01-03 | 51.34 |
| 2025-01-02 | 58.87 |
| 2024-12-31 | 52.10 |
| 2024-12-30 | 47.95 |
| 2024-12-27 | 40.80 |
| 2024-12-24 | 28.38 |
| 2024-12-23 | 28.38 |
| 2024-12-20 | 35.53 |
| 2024-12-19 | 17.84 |
| 2024-12-18 | 14.82 |
| 2024-12-17 | 7.29 |
| 2024-12-16 | 9.18 |
| 2024-12-13 | 5.79 |
| 2024-12-12 | 16.71 |
| 2024-12-11 | 14.82 |
| 2024-12-10 | 15.20 |
| 2024-12-09 | 14.82 |
| 2024-12-06 | 8.80 |
| 2024-12-05 | 4.66 |
| 2024-12-04 | 2.40 |
| 2024-12-03 | -5.88 |
| 2024-12-02 | 2.02 |
| 2024-11-29 | -9.65 |
| 2024-11-28 | -13.41 |
| 2024-11-27 | -19.43 |
| 2024-11-26 | -25.83 |
| 2024-11-25 | -27.34 |
| 2024-11-22 | -31.48 |
| 2024-11-21 | -26.59 |
| 2024-11-20 | -30.35 |
| 2024-11-19 | -33.36 |
| 2024-11-18 | -38.26 |
| 2024-11-15 | -40.14 |
| 2024-11-14 | -40.89 |
| 2024-11-13 | -39.39 |
| 2024-11-12 | -36.00 |
| 2024-11-11 | -37.13 |
| 2024-11-08 | -39.39 |
| 2024-11-07 | -38.26 |
| 2024-11-06 | -36.38 |
| 2024-11-05 | -42.40 |
| 2024-11-04 | -40.89 |
| 2024-11-01 | -42.40 |
| 2024-10-31 | -44.28 |
| 2024-10-30 | -47.29 |
| 2024-10-29 | -46.54 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -46.92 |
| 2024-10-24 | -46.54 |
| 2024-10-23 | -39.39 |
| 2024-10-22 | -46.92 |
| 2024-10-21 | -42.78 |
| 2024-10-18 | -41.65 |
| 2024-10-17 | -39.76 |
| 2024-10-16 | -40.89 |
| 2024-10-15 | -43.15 |
| 2024-10-14 | -42.02 |
| 2024-10-10 | -41.65 |
| 2024-10-09 | -36.75 |
| 2024-10-08 | -33.36 |
| 2024-10-07 | -22.82 |
| 2024-10-04 | -23.58 |
| 2024-10-03 | -24.71 |
| 2024-10-02 | -28.09 |
| 2024-09-30 | -27.72 |
| 2024-09-27 | -27.72 |
| 2024-09-26 | -31.11 |
| 2024-09-25 | -24.33 |
| 2024-09-24 | -28.47 |
| 2024-09-23 | -30.35 |
| 2024-09-20 | -31.11 |
| 2024-09-19 | -28.09 |
| 2024-09-17 | -30.35 |
| 2024-09-16 | -19.43 |
| 2024-09-13 | -21.32 |
| 2024-09-12 | -17.18 |
| 2024-09-11 | -11.53 |
| 2024-09-10 | -2.87 |
| 2024-09-09 | 4.66 |
| 2024-09-05 | 5.79 |
| 2024-09-04 | 6.92 |
| 2024-09-03 | 9.93 |
| 2024-09-02 | 14.82 |
| 2024-08-30 | 14.07 |
| 2024-08-29 | 16.33 |
| 2024-08-28 | 18.97 |
| 2024-08-27 | 18.59 |
| 2024-08-26 | 12.94 |
| 2024-08-23 | 13.69 |
| 2024-08-22 | 13.69 |
| 2024-08-21 | 14.45 |
| 2024-08-20 | 16.33 |
| 2024-08-19 | 18.59 |
| 2024-08-16 | 15.95 |
| 2024-08-15 | 16.71 |
| 2024-08-14 | 14.07 |
| 2024-08-13 | 17.46 |
| 2024-08-12 | 16.33 |
| 2024-08-09 | 17.84 |
| 2024-08-08 | 16.71 |
| 2024-08-07 | 16.71 |
| 2024-08-06 | 11.06 |
| 2024-08-05 | 10.31 |
| 2024-08-02 | 12.19 |
| 2024-08-01 | 18.97 |
| 2024-07-31 | 15.58 |
| 2024-07-30 | 18.97 |
| 2024-07-29 | 20.09 |
| 2024-07-26 | 19.72 |
| 2024-07-25 | 19.34 |
| 2024-07-24 | 15.20 |
| 2024-07-23 | 12.94 |
| 2024-07-22 | 12.94 |
| 2024-07-19 | 13.32 |
| 2024-07-18 | 25.74 |
| 2024-07-17 | 21.22 |
| 2024-07-16 | 24.24 |
| 2024-07-15 | 17.08 |
| 2024-07-12 | 16.71 |
| 2024-07-11 | 21.98 |
| 2024-07-10 | 18.21 |
| 2024-07-09 | 15.95 |
| 2024-07-08 | 13.69 |
| 2024-07-05 | 14.07 |
| 2024-07-04 | 12.94 |
| 2024-07-03 | 9.18 |
| 2024-07-02 | 12.94 |
| 2024-06-28 | 16.71 |
| 2024-06-27 | 18.21 |
| 2024-06-26 | 16.33 |
| 2024-06-25 | 15.58 |
| 2024-06-24 | 13.32 |
| 2024-06-21 | 17.84 |
| 2024-06-20 | 14.07 |
| 2024-06-19 | 13.69 |
| 2024-06-18 | 17.08 |
| 2024-06-17 | 18.21 |
| 2024-06-14 | 16.71 |
| 2024-06-13 | 14.82 |
| 2024-06-12 | 15.95 |
| 2024-06-11 | 18.59 |
| 2024-06-07 | 21.22 |
| 2024-06-06 | 14.07 |
| 2024-06-05 | 13.32 |
| 2024-06-04 | 21.60 |
| 2024-06-03 | 24.99 |
| 2024-05-31 | 23.86 |
| 2024-05-30 | 23.48 |
| 2024-05-29 | 26.87 |
| 2024-05-28 | 27.25 |
| 2024-05-27 | 26.50 |
| 2024-05-24 | 25.37 |
| 2024-05-23 | 31.39 |
| 2024-05-22 | 31.39 |
| 2024-05-21 | 27.25 |
| 2024-05-20 | 25.74 |
| 2024-05-17 | 28.00 |
| 2024-05-16 | 26.50 |
| 2024-05-14 | 21.22 |
| 2024-05-13 | 21.22 |
| 2024-05-10 | 24.24 |
| 2024-05-09 | 26.87 |
| 2024-05-08 | 17.08 |
| 2024-05-07 | 12.19 |
| 2024-05-06 | 26.50 |
| 2024-05-03 | 31.77 |
| 2024-05-02 | 32.90 |
| 2024-04-30 | 32.14 |
| 2024-04-29 | 35.53 |
| 2024-04-26 | 37.41 |
| 2024-04-25 | 33.27 |
| 2024-04-24 | 32.52 |
| 2024-04-23 | 41.18 |
| 2024-04-22 | 40.05 |
| 2024-04-19 | 37.04 |
| 2024-04-18 | 55.11 |
| 2024-04-17 | 58.12 |
| 2024-04-16 | 55.11 |
| 2024-04-15 | 48.71 |
| 2024-04-12 | 44.94 |
| 2024-04-11 | 44.57 |
| 2024-04-10 | 44.57 |
| 2024-04-09 | 49.46 |
| 2024-04-08 | 51.34 |
| 2024-04-05 | 52.10 |
| 2024-04-03 | 43.44 |
| 2024-04-02 | 50.97 |
| 2024-03-28 | 50.59 |
| 2024-03-27 | 57.37 |
| 2024-03-26 | 56.24 |
| 2024-03-25 | 51.34 |
| 2024-03-22 | 44.57 |
| 2024-03-21 | 43.81 |
| 2024-03-20 | 46.07 |
| 2024-03-19 | 45.70 |
| 2024-03-18 | 49.46 |
| 2024-03-15 | 52.10 |
| 2024-03-14 | 67.53 |
| 2024-03-13 | 73.55 |
| 2024-03-12 | 70.17 |
| 2024-03-11 | 58.12 |
| 2024-03-08 | 76.94 |
| 2024-03-07 | 70.92 |
| 2024-03-06 | 53.60 |
| 2024-03-05 | 51.72 |
| 2024-03-04 | 49.46 |
| 2024-03-01 | 49.08 |
| 2024-02-29 | 48.33 |
| 2024-02-28 | 47.58 |
| 2024-02-27 | 50.59 |
| 2024-02-26 | 54.35 |
| 2024-02-23 | 54.35 |
| 2024-02-22 | 56.99 |
| 2024-02-21 | 53.60 |
| 2024-02-20 | 48.71 |
| 2024-02-19 | 55.48 |
| 2024-02-16 | 56.99 |
| 2024-02-15 | 56.24 |
| 2024-02-14 | 57.37 |
| 2024-02-09 | 46.82 |
| 2024-02-08 | 44.57 |
| 2024-02-07 | 41.18 |
| 2024-02-06 | 42.68 |
| 2024-02-05 | 42.68 |
| 2024-02-02 | 43.06 |
| 2024-02-01 | 42.31 |
| 2024-01-31 | 36.28 |
| 2024-01-30 | 39.30 |
| 2024-01-29 | 40.05 |
| 2024-01-26 | 39.67 |
| 2024-01-25 | 47.58 |
| 2024-01-24 | 56.24 |
| 2024-01-23 | 46.82 |
| 2024-01-22 | 44.19 |
| 2024-01-19 | 43.44 |
| 2024-01-18 | 43.06 |
| 2024-01-17 | 43.44 |
| 2024-01-16 | 47.58 |
| 2024-01-15 | 48.33 |
| 2024-01-12 | 49.08 |
| 2024-01-11 | 46.82 |
| 2024-01-10 | 47.95 |
| 2024-01-09 | 48.33 |
| 2024-01-08 | 47.58 |
| 2024-01-05 | 50.21 |
| 2024-01-04 | 48.33 |
| 2024-01-03 | 49.08 |
| 2024-01-02 | 47.95 |
| 2023-12-29 | 49.08 |
| 2023-12-28 | 54.35 |
| 2023-12-27 | 50.59 |
| 2023-12-22 | 54.35 |
| 2023-12-21 | 53.60 |
| 2023-12-20 | 57.74 |
| 2023-12-19 | 39.67 |
| 2023-12-18 | 58.12 |
| 2023-12-15 | 58.12 |
| 2023-12-14 | 49.08 |
| 2023-12-13 | 44.57 |
| 2023-12-12 | 50.21 |
| 2023-12-11 | 50.21 |
| 2023-12-08 | 54.35 |
| 2023-12-07 | 46.82 |
| 2023-12-06 | 48.71 |
| 2023-12-05 | 42.31 |
| 2023-12-04 | 44.57 |
| 2023-12-01 | 50.21 |
| 2023-11-30 | 55.48 |
| 2023-11-29 | 76.94 |
| 2023-11-28 | 79.95 |
| 2023-11-27 | 80.71 |
| 2023-11-24 | 75.06 |
| 2023-11-23 | 79.20 |
| 2023-11-22 | 81.46 |
| 2023-11-21 | 87.48 |
| 2023-11-20 | 84.47 |
| 2023-11-17 | 84.10 |
| 2023-11-16 | 87.86 |
| 2023-11-15 | 87.86 |
| 2023-11-14 | 86.73 |
| 2023-11-13 | 88.99 |
| 2023-11-10 | 89.74 |
| 2023-11-09 | 87.11 |
| 2023-11-08 | 93.88 |
| 2023-11-07 | 99.15 |
| 2023-11-06 | 101.79 |
| 2023-11-03 | 106.31 |
| 2023-11-02 | 106.68 |
| 2023-11-01 | 104.80 |
| 2023-10-31 | 104.42 |
| 2023-10-30 | 97.65 |
| 2023-10-27 | 95.77 |
| 2023-10-26 | 93.88 |
| 2023-10-25 | 93.51 |
| 2023-10-24 | 83.72 |
| 2023-10-20 | 95.01 |
| 2023-10-19 | 95.77 |
| 2023-10-18 | 95.01 |
| 2023-10-17 | 93.51 |
| 2023-10-16 | 94.64 |
| 2023-10-13 | 93.51 |
| 2023-10-12 | 93.88 |
| 2023-10-11 | 98.40 |
| 2023-10-10 | 94.64 |
| 2023-10-09 | 91.62 |
| 2023-10-06 | 94.64 |
| 2023-10-05 | 95.01 |
| 2023-10-04 | 91.62 |
| 2023-10-03 | 95.77 |
| 2023-09-29 | 101.04 |
| 2023-09-28 | 90.12 |
| 2023-09-27 | 102.54 |
| 2023-09-26 | 107.81 |
| 2023-09-25 | 80.71 |
| 2023-09-22 | 84.47 |
| 2023-09-21 | 84.10 |
| 2023-09-20 | 84.47 |
| 2023-09-19 | 84.47 |
| 2023-09-18 | 84.47 |
| 2023-09-15 | 84.47 |
| 2023-09-14 | 76.57 |
| 2023-09-13 | 75.44 |
| 2023-09-12 | 70.92 |
| 2023-09-11 | 69.41 |
| 2023-09-07 | 65.65 |
| 2023-09-06 | 61.13 |
| 2023-09-05 | 56.61 |
| 2023-09-04 | 56.99 |
| 2023-08-31 | 60.75 |
| 2023-08-30 | 45.32 |
| 2023-08-29 | 49.46 |
| 2023-08-28 | 49.08 |
| 2023-08-25 | 51.34 |
| 2023-08-24 | 47.20 |
| 2023-08-23 | 47.58 |
| 2023-08-22 | 53.98 |
| 2023-08-21 | 53.22 |
| 2023-08-18 | 46.45 |
| 2023-08-17 | 49.84 |
| 2023-08-16 | 53.98 |
| 2023-08-15 | 61.51 |
| 2023-08-14 | 60.00 |
| 2023-08-11 | 41.18 |
| 2023-08-10 | 72.80 |
| 2023-08-09 | 65.65 |
| 2023-08-08 | 67.53 |
| 2023-08-07 | 95.01 |
| 2023-08-04 | 80.71 |
| 2023-08-03 | 65.65 |
| 2023-08-02 | 54.35 |
| 2023-08-01 | 53.98 |
| 2023-07-31 | 55.86 |
| 2023-07-28 | 54.73 |
| 2023-07-27 | 59.62 |
| 2023-07-26 | 69.04 |
| 2023-07-25 | 67.53 |
| 2023-07-24 | 53.98 |
| 2023-07-21 | 59.62 |
| 2023-07-20 | 48.71 |
| 2023-07-19 | 47.95 |
| 2023-07-18 | 50.59 |
| 2023-07-14 | 46.45 |
| 2023-07-13 | 50.59 |
| 2023-07-12 | 41.18 |
| 2023-07-11 | 48.71 |
| 2023-07-10 | 58.50 |
| 2023-07-07 | 61.13 |
| 2023-07-06 | 61.88 |
| 2023-07-05 | 58.87 |
| 2023-07-04 | 58.50 |
| 2023-07-03 | 63.77 |
| 2023-06-30 | 51.72 |
| 2023-06-29 | 45.32 |
| 2023-06-28 | 52.85 |
| 2023-06-27 | 41.18 |
| 2023-06-26 | 37.41 |
| 2023-06-23 | 22.35 |
| 2023-06-21 | 21.22 |
| 2023-06-20 | 17.61 |
| 2023-06-19 | 10.58 |
| 2023-06-16 | 11.69 |
| 2023-06-15 | 9.10 |
| 2023-06-14 | 2.82 |
| 2023-06-13 | 7.25 |
| 2023-06-12 | 9.47 |
| 2023-06-09 | 13.91 |
| 2023-06-08 | 14.65 |
| 2023-06-07 | 22.05 |
| 2023-06-06 | 22.05 |
| 2023-06-05 | 22.05 |
| 2023-06-02 | 23.53 |
| 2023-06-01 | 24.27 |
| 2023-05-31 | 15.76 |
| 2023-05-30 | 10.95 |
| 2023-05-29 | 3.56 |
| 2023-05-25 | 12.06 |
| 2023-05-24 | 15.39 |
| 2023-05-23 | 12.43 |
| 2023-05-22 | 9.84 |
| 2023-05-19 | 7.62 |
| 2023-05-18 | 9.47 |
| 2023-05-17 | 11.69 |
| 2023-05-16 | 17.24 |
| 2023-05-15 | 12.80 |
| 2023-05-12 | 18.72 |
| 2023-05-11 | 18.72 |
| 2023-05-10 | 31.66 |
| 2023-05-09 | 26.12 |
| 2023-05-08 | 21.31 |
| 2023-05-05 | 7.62 |
| 2023-05-04 | 22.05 |
| 2023-05-03 | 29.45 |
| 2023-05-02 | 30.55 |
| 2023-04-28 | 23.16 |
| 2023-04-27 | 22.05 |
| 2023-04-26 | 24.64 |
| 2023-04-25 | 32.77 |
| 2023-04-24 | 23.90 |
| 2023-04-21 | 16.50 |
| 2023-04-20 | 22.42 |
| 2023-04-19 | 52.38 |
| 2023-04-18 | 61.62 |
| 2023-04-17 | 63.10 |
| 2023-04-14 | 64.95 |
| 2023-04-13 | 51.64 |
| 2023-04-12 | 47.20 |
| 2023-04-11 | 41.28 |
| 2023-04-06 | 40.54 |
| 2023-04-04 | 40.54 |
| 2023-04-03 | 52.01 |
| 2023-03-31 | 58.29 |
| 2023-03-30 | 53.49 |
| 2023-03-29 | 66.06 |
| 2023-03-28 | 65.69 |
| 2023-03-27 | 47.94 |
| 2023-03-24 | 47.94 |
| 2023-03-23 | 46.83 |
| 2023-03-22 | 50.90 |
| 2023-03-21 | 45.72 |
| 2023-03-20 | 29.45 |
| 2023-03-17 | 34.99 |
| 2023-03-16 | 34.99 |
| 2023-03-15 | 29.45 |
| 2023-03-14 | 20.57 |
| 2023-03-13 | 9.10 |
| 2023-03-10 | -8.65 |
| 2023-03-09 | -6.43 |
| 2023-03-08 | -6.43 |
| 2023-03-07 | -6.43 |
| 2023-03-06 | -3.84 |
| 2023-03-03 | -3.84 |
| 2023-03-02 | -0.14 |
| 2023-03-01 | -1.25 |
| 2023-02-28 | -8.28 |
| 2023-02-27 | -12.72 |
| 2023-02-24 | -16.79 |
| 2023-02-23 | -13.83 |
| 2023-02-22 | -13.83 |
| 2023-02-21 | -18.63 |
| 2023-02-20 | -18.63 |
| 2023-02-17 | -22.70 |
| 2023-02-16 | -19.00 |
| 2023-02-15 | -19.74 |
| 2023-02-14 | -18.63 |
| 2023-02-13 | -24.18 |
| 2023-02-10 | -22.33 |
| 2023-02-09 | -27.88 |
| 2023-02-08 | -35.65 |
| 2023-02-07 | -35.28 |
| 2023-02-06 | -34.91 |
| 2023-02-03 | -44.15 |
| 2023-02-02 | -42.67 |
| 2023-02-01 | -41.19 |
| 2023-01-31 | -38.98 |
| 2023-01-30 | -45.26 |
| 2023-01-27 | -49.70 |
| 2023-01-26 | -49.70 |
| 2023-01-20 | -44.52 |
| 2023-01-19 | -44.15 |
| 2023-01-18 | -34.17 |
| 2023-01-17 | -51.92 |
| 2023-01-16 | -57.47 |
| 2023-01-13 | -62.28 |
| 2023-01-12 | -62.65 |
| 2023-01-11 | -64.50 |
| 2023-01-10 | -66.34 |
| 2023-01-09 | -66.34 |
| 2023-01-06 | -68.56 |
| 2023-01-05 | -68.19 |
| 2023-01-04 | -68.19 |
| 2023-01-03 | -67.08 |
| 2022-12-30 | -67.08 |
| 2022-12-29 | -67.45 |
| 2022-12-28 | -66.71 |
| 2022-12-23 | -68.19 |
| 2022-12-22 | -65.60 |
| 2022-12-21 | -67.45 |
| 2022-12-20 | -66.34 |
| 2022-12-19 | -66.71 |
| 2022-12-16 | -65.97 |
| 2022-12-15 | -66.34 |
| 2022-12-14 | -66.34 |
| 2022-12-13 | -65.97 |
| 2022-12-12 | -66.71 |
| 2022-12-09 | -66.34 |
| 2022-12-08 | -65.97 |
| 2022-12-07 | -67.45 |
| 2022-12-06 | -66.71 |
| 2022-12-05 | -64.86 |
| 2022-12-02 | -66.34 |
| 2022-12-01 | -65.60 |
| 2022-11-30 | -66.34 |
| 2022-11-29 | -65.97 |
| 2022-11-28 | -67.45 |
| 2022-11-25 | -68.19 |
| 2022-11-24 | -69.67 |
| 2022-11-23 | -68.56 |
| 2022-11-22 | -71.52 |
| 2022-11-21 | -68.56 |
| 2022-11-18 | -67.45 |
| 2022-11-17 | -68.93 |
| 2022-11-16 | -68.93 |
| 2022-11-15 | -70.41 |
| 2022-11-14 | -70.41 |
| 2022-11-11 | -69.30 |
| 2022-11-10 | -69.30 |
| 2022-11-09 | -68.19 |
| 2022-11-08 | -69.30 |
| 2022-11-07 | -67.45 |
| 2022-11-04 | -67.08 |
| 2022-11-03 | -67.08 |
| 2022-11-02 | -66.71 |
| 2022-11-01 | -66.71 |
| 2022-10-31 | -70.04 |
| 2022-10-28 | -70.78 |
| 2022-10-27 | -75.22 |
| 2022-10-26 | -75.96 |
| 2022-10-25 | -72.26 |
| 2022-10-24 | -73.00 |
| 2022-10-21 | -72.63 |
| 2022-10-20 | -69.30 |
| 2022-10-19 | -71.89 |
| 2022-10-18 | -66.71 |
| 2022-10-17 | -66.71 |
| 2022-10-14 | -66.34 |
| 2022-10-13 | -68.19 |
| 2022-10-12 | -70.41 |
| 2022-10-11 | -71.15 |
| 2022-10-10 | -71.15 |
| 2022-10-07 | -70.41 |
| 2022-10-06 | -65.23 |
| 2022-10-05 | -65.60 |
| 2022-10-03 | -64.50 |
| 2022-09-30 | -59.69 |
| 2022-09-29 | -58.58 |
| 2022-09-28 | -60.06 |
| 2022-09-27 | -58.95 |
| 2022-09-26 | -59.69 |
| 2022-09-23 | -52.66 |
| 2022-09-22 | -55.25 |
| 2022-09-21 | -64.86 |
| 2022-09-20 | -65.68 |
| 2022-09-19 | -65.68 |
| 2022-09-16 | -67.03 |
| 2022-09-15 | -66.49 |
| 2022-09-14 | -68.65 |
| 2022-09-13 | -68.65 |
| 2022-09-09 | -68.11 |
| 2022-09-08 | -71.35 |
| 2022-09-07 | -71.89 |
| 2022-09-06 | -74.05 |
| 2022-09-05 | -74.59 |
| 2022-09-02 | -74.32 |
| 2022-09-01 | -72.97 |
| 2022-08-31 | -73.24 |
| 2022-08-30 | -73.24 |
| 2022-08-29 | -74.32 |
| 2022-08-26 | -74.32 |
| 2022-08-25 | -75.41 |
| 2022-08-24 | -75.41 |
| 2022-08-23 | -74.59 |
| 2022-08-22 | -72.97 |
| 2022-08-19 | -72.70 |
| 2022-08-18 | -75.14 |
| 2022-08-17 | -74.86 |
| 2022-08-16 | -74.32 |
| 2022-08-15 | -76.76 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -77.03 |
| 2022-08-10 | -74.59 |
| 2022-08-09 | -72.16 |
| 2022-08-08 | -79.19 |
| 2022-08-05 | -81.08 |
| 2022-08-04 | -82.16 |
| 2022-08-03 | -82.16 |
| 2022-08-02 | -81.35 |
| 2022-08-01 | -81.08 |
| 2022-07-29 | -82.16 |
| 2022-07-28 | -81.89 |
| 2022-07-27 | -79.46 |
| 2022-07-26 | -78.38 |
| 2022-07-25 | -76.76 |
| 2022-07-22 | -74.59 |
| 2022-07-21 | -72.97 |
| 2022-07-20 | -72.43 |
| 2022-07-19 | -72.16 |
| 2022-07-18 | -72.70 |
| 2022-07-15 | -72.97 |
| 2022-07-14 | -68.38 |
| 2022-07-13 | -63.51 |
| 2022-07-12 | -58.11 |
| 2022-07-11 | -59.46 |
| 2022-07-08 | -55.41 |
| 2022-07-07 | -55.41 |
| 2022-07-06 | -56.22 |
| 2022-07-05 | -54.05 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -50.00 |
| 2022-06-29 | -50.00 |
| 2022-06-28 | -50.00 |
| 2022-06-27 | -50.00 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -51.35 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -51.35 |
| 2022-06-13 | -51.35 |
| 2022-06-10 | -48.65 |
| 2022-06-09 | -50.00 |
| 2022-06-08 | -50.00 |
| 2022-06-07 | -51.35 |
| 2022-06-06 | -50.00 |
| 2022-06-02 | -51.89 |
| 2022-06-01 | -51.62 |
| 2022-05-31 | -54.05 |
| 2022-05-30 | -48.65 |
| 2022-05-27 | -48.65 |
| 2022-05-26 | -48.65 |
| 2022-05-25 | -50.27 |
| 2022-05-24 | -50.00 |
| 2022-05-23 | -48.92 |
| 2022-05-20 | -48.65 |
| 2022-05-19 | -48.65 |
| 2022-05-18 | -48.92 |
| 2022-05-17 | -48.65 |
| 2022-05-16 | -47.30 |
| 2022-05-13 | -43.24 |
| 2022-05-12 | -39.46 |
| 2022-05-11 | -38.92 |
| 2022-05-10 | -37.84 |
| 2022-05-06 | -38.65 |
| 2022-05-05 | -27.03 |
| 2022-05-04 | -28.65 |
| 2022-05-03 | -27.57 |
| 2022-04-29 | -26.49 |
| 2022-04-28 | -32.43 |
| 2022-04-27 | -36.76 |
| 2022-04-26 | -38.38 |
| 2022-04-25 | -44.86 |
| 2022-04-22 | -43.24 |
| 2022-04-21 | -43.24 |
| 2022-04-20 | -40.81 |
| 2022-04-19 | -45.95 |
| 2022-04-14 | -45.41 |
| 2022-04-13 | -45.95 |
| 2022-04-12 | -45.95 |
| 2022-04-11 | -45.95 |
| 2022-04-08 | -45.95 |
| 2022-04-07 | -45.95 |
| 2022-04-06 | -45.95 |
| 2022-04-04 | -45.95 |
| 2022-04-01 | -45.95 |
| 2022-03-31 | -45.95 |
| 2022-03-30 | -42.43 |
| 2022-03-29 | -42.43 |
| 2022-03-28 | -42.43 |
| 2022-03-25 | -42.43 |
| 2022-03-24 | -42.43 |
| 2022-03-23 | -42.43 |
| 2022-03-22 | -42.43 |
| 2022-03-21 | -40.27 |
| 2022-03-18 | -40.00 |
| 2022-03-17 | -37.84 |
| 2022-03-16 | -43.24 |
| 2022-03-15 | -49.19 |
| 2022-03-14 | -45.95 |
| 2022-03-11 | -45.95 |
| 2022-03-10 | -45.95 |
| 2022-03-09 | -45.95 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -45.95 |
| 2022-03-04 | -45.95 |
| 2022-03-03 | -45.95 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -49.19 |
| 2022-02-25 | -47.30 |
| 2022-02-24 | -47.30 |
| 2022-02-23 | -43.24 |
| 2022-02-22 | -50.00 |
| 2022-02-21 | -50.00 |
| 2022-02-18 | -53.78 |
| 2022-02-17 | -53.51 |
| 2022-02-16 | -48.38 |
| 2022-02-15 | -48.65 |
| 2022-02-14 | -48.65 |
| 2022-02-11 | -48.65 |
| 2022-02-10 | -48.65 |
| 2022-02-09 | -48.65 |
| 2022-02-08 | -48.65 |
| 2022-02-07 | -48.65 |
| 2022-02-04 | -48.65 |
| 2022-01-31 | -48.65 |
| 2022-01-28 | -48.65 |
| 2022-01-27 | -48.65 |
| 2022-01-26 | -48.65 |
| 2022-01-25 | -48.65 |
| 2022-01-24 | -48.65 |
| 2022-01-21 | -48.65 |
| 2022-01-20 | -48.65 |
| 2022-01-19 | -48.65 |
| 2022-01-18 | -45.95 |
| 2022-01-17 | -45.95 |
| 2022-01-14 | -45.95 |
| 2022-01-13 | -45.95 |
| 2022-01-12 | -45.41 |
| 2022-01-11 | -47.03 |
| 2022-01-10 | -47.03 |
| 2022-01-07 | -48.65 |
| 2022-01-06 | -48.65 |
| 2022-01-05 | -48.65 |
| 2022-01-04 | -48.65 |
| 2022-01-03 | -48.65 |
| 2021-12-31 | -48.65 |
| 2021-12-30 | -49.19 |
| 2021-12-29 | -49.19 |
| 2021-12-28 | -49.19 |
| 2021-12-24 | -51.89 |
| 2021-12-23 | -51.89 |
| 2021-12-22 | -51.89 |
| 2021-12-21 | -51.89 |
| 2021-12-20 | -51.89 |
| 2021-12-17 | -51.89 |
| 2021-12-16 | -51.89 |
| 2021-12-15 | -52.16 |
| 2021-12-14 | -52.16 |
| 2021-12-13 | -52.16 |
| 2021-12-10 | -52.16 |
| 2021-12-09 | -52.16 |
| 2021-12-08 | -52.16 |
| 2021-12-07 | -52.16 |
| 2021-12-06 | -52.16 |
| 2021-12-03 | -52.16 |
| 2021-12-02 | -52.16 |
| 2021-12-01 | -52.16 |
| 2021-11-30 | -51.62 |
| 2021-11-29 | -52.16 |
| 2021-11-26 | -52.16 |
| 2021-11-25 | -52.16 |
| 2021-11-24 | -52.16 |
| 2021-11-23 | -52.16 |
| 2021-11-22 | -52.16 |
| 2021-11-19 | -52.70 |
| 2021-11-18 | -52.70 |
| 2021-11-17 | -52.70 |
| 2021-11-16 | -52.70 |
| 2021-11-15 | -52.70 |
| 2021-11-12 | -52.70 |
| 2021-11-11 | -52.70 |
| 2021-11-10 | -52.70 |
| 2021-11-09 | -52.70 |
| 2021-11-08 | -52.70 |
| 2021-11-05 | -52.70 |
| 2021-11-04 | -51.89 |
| 2021-11-03 | -51.89 |
| 2021-11-02 | -51.62 |
| 2021-11-01 | -51.62 |
| 2021-10-29 | -52.43 |
| 2021-10-28 | -52.70 |
| 2021-10-27 | -52.70 |
| 2021-10-26 | -54.59 |
| 2021-10-25 | -55.14 |
| 2021-10-22 | -55.14 |
| 2021-10-21 | -55.14 |
| 2021-10-20 | -55.14 |
| 2021-10-19 | -55.14 |
| 2021-10-18 | -55.14 |
| 2021-10-15 | -55.14 |
| 2021-10-12 | -55.14 |
| 2021-10-11 | -55.14 |
| 2021-10-08 | -55.14 |
| 2021-10-07 | -55.14 |
| 2021-10-06 | -55.14 |
| 2021-10-05 | -55.14 |
| 2021-10-04 | -55.14 |
| 2021-09-30 | -55.68 |
| 2021-09-29 | -55.68 |
| 2021-09-28 | -55.68 |
| 2021-09-27 | -55.68 |
| 2021-09-24 | -55.68 |
| 2021-09-23 | -55.68 |
| 2021-09-21 | -55.68 |
| 2021-09-20 | -55.68 |
| 2021-09-17 | -55.68 |
| 2021-09-16 | -55.68 |
| 2021-09-15 | -55.68 |
| 2021-09-14 | -55.68 |
| 2021-09-13 | -55.68 |
| 2021-09-10 | -55.68 |
| 2021-09-09 | -55.68 |
| 2021-09-08 | -55.68 |
| 2021-09-07 | -56.22 |
| 2021-09-06 | -56.22 |
| 2021-09-03 | -56.76 |
| 2021-09-02 | -56.76 |
| 2021-09-01 | -56.76 |
| 2021-08-31 | -56.76 |
| 2021-08-30 | -55.95 |
| 2021-08-27 | -55.95 |
| 2021-08-26 | -55.95 |
| 2021-08-25 | -55.95 |
| 2021-08-24 | -55.95 |
| 2021-08-23 | -57.57 |
| 2021-08-20 | -57.57 |
| 2021-08-19 | -57.57 |
| 2021-08-18 | -59.46 |
| 2021-08-17 | -59.46 |
| 2021-08-16 | -59.46 |
| 2021-08-13 | -59.46 |
| 2021-08-12 | -59.46 |
| 2021-08-11 | -59.46 |
| 2021-08-10 | -59.46 |
| 2021-08-09 | -59.46 |
| 2021-08-06 | -59.46 |
| 2021-08-05 | -59.46 |
| 2021-08-04 | -59.46 |
| 2021-08-03 | -59.46 |
| 2021-08-02 | -59.46 |
| 2021-07-30 | -59.46 |
| 2021-07-29 | -59.46 |
| 2021-07-28 | -59.46 |
| 2021-07-27 | -59.46 |
| 2021-07-26 | -59.46 |
| 2021-07-23 | -58.11 |
| 2021-07-22 | -58.11 |
| 2021-07-21 | -58.11 |
| 2021-07-20 | -58.11 |
| 2021-07-19 | -58.11 |
| 2021-07-16 | -58.11 |
| 2021-07-15 | -58.11 |
| 2021-07-14 | -58.11 |
| 2021-07-13 | -58.11 |
| 2021-07-12 | -58.92 |
| 2021-07-09 | -58.92 |
| 2021-07-08 | -60.00 |
| 2021-07-07 | -60.00 |
| 2021-07-06 | -60.00 |
| 2021-07-05 | -60.00 |
| 2021-07-02 | -61.89 |
| 2021-06-30 | -64.86 |
| 2021-06-29 | -66.22 |
| 2021-06-28 | -67.57 |
| 2021-06-25 | -70.27 |
| 2021-06-24 | -70.27 |
| 2021-06-23 | -70.27 |
| 2021-06-22 | -70.27 |
| 2021-06-21 | -70.27 |
| 2021-06-18 | -70.27 |
| 2021-06-17 | -70.27 |
| 2021-06-16 | -70.27 |
| 2021-06-15 | -70.27 |
| 2021-06-11 | -70.27 |
| 2021-06-10 | -70.27 |
| 2021-06-09 | -70.27 |
| 2021-06-08 | -70.27 |
| 2021-06-07 | -70.27 |
| 2021-06-04 | -70.27 |
| 2021-06-03 | -70.27 |
| 2021-06-02 | -70.27 |
| 2021-06-01 | -70.27 |
| 2021-05-31 | -70.27 |
| 2021-05-28 | -70.27 |
| 2021-05-27 | -70.27 |
| 2021-05-26 | -70.27 |
| 2021-05-25 | -70.27 |
| 2021-05-24 | -70.27 |
| 2021-05-21 | -70.27 |
| 2021-05-20 | -70.27 |
| 2021-05-18 | -70.27 |
| 2021-05-17 | -70.27 |
| 2021-05-14 | -70.27 |
| 2021-05-13 | -70.27 |
| 2021-05-12 | -70.27 |
| 2021-05-11 | -70.27 |
| 2021-05-10 | -70.27 |
| 2021-05-07 | -70.27 |
| 2021-05-06 | -70.27 |
| 2021-05-05 | -70.27 |
| 2021-05-04 | -70.27 |
| 2021-05-03 | -70.27 |
| 2021-04-30 | -70.27 |
| 2021-04-29 | -70.27 |
| 2021-04-28 | -70.27 |
| 2021-04-27 | -70.27 |
| 2021-04-26 | -70.27 |
| 2021-04-23 | -70.27 |
| 2021-04-22 | -70.27 |
| 2021-04-21 | -70.27 |
| 2021-04-20 | -70.27 |
| 2021-04-19 | -70.27 |
| 2021-04-16 | -70.27 |
| 2021-04-15 | -70.27 |
| 2021-04-14 | -70.27 |
| 2021-04-13 | -70.27 |
| 2021-04-12 | -70.27 |
| 2021-04-09 | -70.27 |
| 2021-04-08 | -70.27 |
| 2021-04-07 | -70.27 |
| 2021-04-01 | -70.27 |
| 2021-03-31 | -69.46 |
| 2021-03-30 | -70.81 |
| 2021-03-29 | -70.81 |
| 2021-03-26 | -70.81 |
| 2021-03-25 | -70.27 |
| 2021-03-24 | -70.27 |
| 2021-03-23 | -74.32 |
| 2021-03-22 | -75.41 |
| 2021-03-19 | -78.38 |
| 2021-03-18 | -78.38 |
| 2021-03-17 | -78.65 |
| 2021-03-16 | -78.65 |
| 2021-03-15 | -78.65 |
| 2021-03-12 | -78.65 |
| 2021-03-11 | -78.65 |
| 2021-03-10 | -78.65 |
| 2021-03-09 | -78.65 |
| 2021-03-08 | -78.65 |
| 2021-03-05 | -78.65 |
| 2021-03-04 | -78.65 |
| 2021-03-03 | -82.70 |
| 2021-03-02 | -82.70 |
| 2021-03-01 | -82.70 |
| 2021-02-26 | -82.70 |
| 2021-02-25 | -82.70 |
| 2021-02-24 | -82.70 |
| 2021-02-23 | -82.70 |
| 2021-02-22 | -82.70 |
| 2021-02-19 | -82.70 |
| 2021-02-18 | -82.70 |
| 2021-02-17 | -84.86 |
| 2021-02-16 | -85.14 |
| 2021-02-11 | -85.14 |
| 2021-02-10 | -85.14 |
| 2021-02-09 | -85.41 |
| 2021-02-08 | -85.41 |
| 2021-02-05 | -85.41 |
| 2021-02-04 | -83.78 |
| 2021-02-03 | -83.78 |
| 2021-02-02 | -83.78 |
| 2021-02-01 | -83.78 |
| 2021-01-29 | -83.78 |
| 2021-01-28 | -83.78 |
| 2021-01-27 | -82.43 |
| 2021-01-26 | -82.16 |
| 2021-01-25 | -81.62 |
| 2021-01-22 | -80.54 |
| 2021-01-21 | -80.54 |
| 2021-01-20 | -80.54 |
| 2021-01-19 | -80.54 |
| 2021-01-18 | -78.65 |
| 2021-01-15 | -78.65 |
| 2021-01-14 | -78.65 |
| 2021-01-13 | -78.65 |
| 2021-01-12 | -78.65 |
| 2021-01-11 | -78.38 |
| 2021-01-08 | -78.38 |
| 2021-01-07 | -78.38 |
| 2021-01-06 | -78.38 |
| 2021-01-05 | -78.38 |
| 2021-01-04 | -78.38 |
| 2020-12-31 | -78.38 |
| 2020-12-30 | -77.03 |
| 2020-12-29 | -77.03 |
| 2020-12-28 | -77.03 |
| 2020-12-24 | -77.03 |
| 2020-12-23 | -77.03 |
| 2020-12-22 | -77.03 |
| 2020-12-21 | -77.03 |
| 2020-12-18 | -77.03 |
| 2020-12-17 | -77.03 |
| 2020-12-16 | -76.49 |
| 2020-12-15 | -76.49 |
| 2020-12-14 | -76.49 |
| 2020-12-11 | -76.49 |
| 2020-12-10 | -77.30 |
| 2020-12-09 | -77.30 |
| 2020-12-08 | -78.38 |
| 2020-12-07 | -77.03 |
| 2020-12-04 | -74.32 |
| 2020-12-03 | -74.32 |
| 2020-12-02 | -74.32 |
| 2020-12-01 | -74.32 |
| 2020-11-30 | -74.32 |
| 2020-11-27 | -74.32 |
| 2020-11-26 | -74.32 |
| 2020-11-25 | -70.00 |
| 2020-11-24 | -70.00 |
| 2020-11-23 | -69.73 |
| 2020-11-20 | -69.73 |
| 2020-11-19 | -69.73 |
| 2020-11-18 | -69.73 |
| 2020-11-17 | -69.73 |
| 2020-11-16 | -69.73 |
| 2020-11-13 | -69.73 |
| 2020-11-12 | -69.73 |
| 2020-11-11 | -69.73 |
| 2020-11-10 | -69.73 |
| 2020-11-09 | -69.73 |
| 2020-11-06 | -69.73 |
| 2020-11-05 | -69.73 |
| 2020-11-04 | -69.73 |
| 2020-11-03 | -69.73 |
| 2020-11-02 | -69.73 |
| 2020-10-30 | -66.22 |
| 2020-10-29 | -66.22 |
| 2020-10-28 | -66.22 |
| 2020-10-27 | -66.22 |
| 2020-10-23 | -66.22 |
| 2020-10-22 | -66.22 |
| 2020-10-21 | -66.22 |
| 2020-10-20 | -66.22 |
| 2020-10-19 | -66.22 |
| 2020-10-16 | -66.22 |
| 2020-10-15 | -66.22 |
| 2020-10-14 | -68.92 |
| 2020-10-12 | -68.92 |
| 2020-10-09 | -68.92 |
| 2020-10-08 | -68.92 |
| 2020-10-07 | -68.92 |
| 2020-10-06 | -68.92 |
| 2020-10-05 | -68.92 |
| 2020-09-30 | -68.92 |
| 2020-09-29 | -68.92 |
| 2020-09-28 | -68.92 |
| 2020-09-25 | -68.92 |
| 2020-09-24 | -68.92 |
| 2020-09-23 | -68.92 |
| 2020-09-22 | -68.92 |
| 2020-09-21 | -68.92 |
| 2020-09-18 | -68.92 |
| 2020-09-17 | -68.92 |
| 2020-09-16 | -68.92 |
| 2020-09-15 | -68.92 |
| 2020-09-14 | -68.92 |
| 2020-09-11 | -68.92 |
| 2020-09-10 | -68.92 |
| 2020-09-09 | -68.92 |
| 2020-09-08 | -72.43 |
| 2020-09-07 | -72.43 |
| 2020-09-04 | -72.43 |
| 2020-09-03 | -72.43 |
| 2020-09-02 | -72.43 |
| 2020-09-01 | -72.43 |
| 2020-08-31 | -72.43 |
| 2020-08-28 | -72.43 |
| 2020-08-27 | -72.43 |
| 2020-08-26 | -72.43 |
| 2020-08-25 | -72.43 |
| 2020-08-24 | -72.43 |
| 2020-08-21 | -72.43 |
| 2020-08-20 | -72.43 |
| 2020-08-19 | -72.43 |
| 2020-08-18 | -72.43 |
| 2020-08-17 | -72.97 |
| 2020-08-14 | -72.70 |
| 2020-08-13 | -72.70 |
| 2020-08-12 | -72.70 |
| 2020-08-11 | -72.70 |
| 2020-08-10 | -72.70 |
| 2020-08-07 | -72.70 |
| 2020-08-06 | -72.70 |
| 2020-08-05 | -72.70 |
| 2020-08-04 | -72.70 |
| 2020-08-03 | -72.70 |
| 2020-07-31 | -72.70 |
| 2020-07-30 | -72.70 |
| 2020-07-29 | -72.70 |
| 2020-07-28 | -72.70 |
| 2020-07-27 | -72.70 |
| 2020-07-24 | -72.70 |
| 2020-07-23 | -72.70 |
| 2020-07-22 | -72.70 |
| 2020-07-21 | -72.70 |
| 2020-07-20 | -72.70 |
| 2020-07-17 | -72.70 |
| 2020-07-16 | -72.70 |
| 2020-07-15 | -71.62 |
| 2020-07-14 | -71.62 |
| 2020-07-13 | -71.62 |
| 2020-07-10 | -71.62 |
| 2020-07-09 | -71.62 |
| 2020-07-08 | -71.62 |
| 2020-07-07 | -71.62 |
| 2020-07-06 | -71.35 |
| 2020-07-03 | -64.86 |
| 2020-07-02 | -64.86 |
| 2020-06-30 | -64.86 |
| 2020-06-29 | -64.86 |
| 2020-06-26 | -64.86 |
| 2020-06-24 | -64.86 |
| 2020-06-23 | -64.86 |
| 2020-06-22 | -64.86 |
| 2020-06-19 | -64.86 |
| 2020-06-18 | -64.86 |
| 2020-06-17 | -64.86 |
| 2020-06-16 | -64.86 |
| 2020-06-15 | -64.86 |
| 2020-06-12 | -64.86 |
| 2020-06-11 | -64.86 |
| 2020-06-10 | -64.86 |
| 2020-06-09 | -64.86 |
| 2020-06-08 | -64.86 |
| 2020-06-05 | -64.86 |
| 2020-06-04 | -64.86 |
| 2020-06-03 | -64.86 |
| 2020-06-02 | -64.86 |
| 2020-06-01 | -64.86 |
| 2020-05-29 | -64.86 |
| 2020-05-28 | -64.86 |
| 2020-05-27 | -64.86 |
| 2020-05-26 | -64.86 |
| 2020-05-25 | -64.86 |
| 2020-05-22 | -64.86 |
| 2020-05-21 | -64.86 |
| 2020-05-20 | -64.86 |
| 2020-05-19 | -64.86 |
| 2020-05-18 | -64.86 |
| 2020-05-15 | -64.86 |
| 2020-05-14 | -64.86 |
| 2020-05-13 | -64.86 |
| 2020-05-12 | -64.86 |
| 2020-05-11 | -64.86 |
| 2020-05-08 | -64.86 |
| 2020-05-07 | -64.86 |
| 2020-05-06 | -64.86 |
| 2020-05-05 | -64.86 |
| 2020-05-04 | -64.86 |
| 2020-04-29 | -64.86 |
| 2020-04-28 | -64.86 |
| 2020-04-27 | -64.86 |
| 2020-04-24 | -64.86 |
| 2020-04-23 | -64.86 |
| 2020-04-22 | -64.86 |
| 2020-04-21 | -64.86 |
| 2020-04-20 | -64.86 |
| 2020-04-17 | -64.86 |
| 2020-04-16 | -64.86 |
| 2020-04-15 | -64.86 |
| 2020-04-14 | -64.86 |
| 2020-04-09 | -64.86 |
| 2020-04-08 | -64.86 |
| 2020-04-07 | -64.86 |
| 2020-04-06 | -64.86 |
| 2020-04-03 | -64.86 |
| 2020-04-02 | -64.86 |
| 2020-04-01 | -64.86 |
| 2020-03-31 | -64.86 |
| 2020-03-30 | -64.86 |
| 2020-03-27 | -64.86 |
| 2020-03-26 | -64.86 |
| 2020-03-25 | -64.86 |
| 2020-03-24 | -64.86 |
| 2020-03-23 | -64.86 |
| 2020-03-20 | -64.86 |
| 2020-03-19 | -64.86 |
| 2020-03-18 | -64.86 |
| 2020-03-17 | -64.86 |
| 2020-03-16 | -64.86 |
| 2020-03-13 | -64.86 |
| 2020-03-12 | -64.86 |
| 2020-03-11 | -64.86 |
| 2020-03-10 | -64.86 |
| 2020-03-09 | -64.86 |
| 2020-03-06 | -64.86 |
| 2020-03-05 | -64.86 |
| 2020-03-04 | -64.86 |
| 2020-03-03 | -64.86 |
| 2020-03-02 | -64.86 |
| 2020-02-28 | -64.86 |
| 2020-02-27 | -64.86 |
| 2020-02-26 | -64.86 |
| 2020-02-25 | -64.86 |
| 2020-02-24 | -64.86 |
| 2020-02-21 | -64.86 |
| 2020-02-20 | -64.86 |
| 2020-02-19 | -64.86 |
| 2020-02-18 | -64.86 |
| 2020-02-17 | -64.86 |
| 2020-02-14 | -64.86 |
| 2020-02-13 | -64.86 |
| 2020-02-12 | -64.86 |
| 2020-02-11 | -64.86 |
| 2020-02-10 | -54.05 |
| 2020-02-07 | -54.05 |
| 2020-02-06 | -54.05 |
| 2020-02-05 | -54.05 |
| 2020-02-04 | -54.05 |
| 2020-02-03 | -54.05 |
| 2020-01-31 | -54.05 |
| 2020-01-30 | -54.05 |
| 2020-01-29 | -54.05 |
| 2020-01-24 | -54.05 |
| 2020-01-23 | -54.05 |
| 2020-01-22 | -54.05 |
| 2020-01-21 | -54.05 |
| 2020-01-20 | -54.05 |
| 2020-01-17 | -54.05 |
| 2020-01-16 | -54.05 |
| 2020-01-15 | -54.05 |
| 2020-01-14 | -54.05 |
| 2020-01-13 | -54.05 |
| 2020-01-10 | -54.05 |
| 2020-01-09 | -54.05 |
| 2020-01-08 | -54.05 |
| 2020-01-07 | -54.05 |
| 2020-01-06 | -54.05 |
| 2020-01-03 | -54.05 |
| 2020-01-02 | -54.05 |
| 2019-12-31 | -54.05 |
| 2019-12-30 | -54.05 |
| 2019-12-27 | -54.05 |
| 2019-12-24 | -54.05 |
| 2019-12-23 | -54.05 |
| 2019-12-20 | -54.05 |
| 2019-12-19 | -54.05 |
| 2019-12-18 | -54.05 |
| 2019-12-17 | -54.05 |
| 2019-12-16 | -54.05 |
| 2019-12-13 | -54.05 |
| 2019-12-12 | -54.05 |
| 2019-12-11 | -54.05 |
| 2019-12-10 | -54.05 |
| 2019-12-09 | -56.76 |
| 2019-12-06 | -56.76 |
| 2019-12-05 | -56.76 |
| 2019-12-04 | -56.76 |
| 2019-12-03 | -56.76 |
| 2019-12-02 | -56.76 |
| 2019-11-29 | -56.76 |
| 2019-11-28 | -56.76 |
| 2019-11-27 | -56.76 |
| 2019-11-26 | -56.76 |
| 2019-11-25 | -56.76 |
| 2019-11-22 | -56.76 |
| 2019-11-21 | -56.76 |
| 2019-11-20 | -56.76 |
| 2019-11-19 | -58.11 |
| 2019-11-18 | -59.73 |
| 2019-11-15 | -59.73 |
| 2019-11-14 | -59.73 |
| 2019-11-13 | -59.73 |
| 2019-11-12 | -59.73 |
| 2019-11-11 | -59.73 |
| 2019-11-08 | -59.73 |
| 2019-11-07 | -59.73 |
| 2019-11-06 | -59.73 |
| 2019-11-05 | -59.73 |
| 2019-11-04 | -59.73 |
| 2019-11-01 | -59.46 |
| 2019-10-31 | -60.81 |
| 2019-10-30 | -56.76 |
| 2019-10-29 | -56.76 |
| 2019-10-28 | -52.43 |
| 2019-10-25 | -47.03 |
| 2019-10-24 | -56.76 |
| 2019-10-23 | -56.76 |
| 2019-10-22 | -58.65 |
| 2019-10-21 | -58.65 |
| 2019-10-18 | -58.65 |
| 2019-10-17 | -58.65 |
| 2019-10-16 | -54.32 |
| 2019-10-15 | -58.92 |
| 2019-10-14 | -54.86 |
| 2019-10-11 | -58.92 |
| 2019-10-10 | -58.92 |
| 2019-10-09 | -56.76 |
| 2019-10-08 | -58.11 |
| 2019-10-04 | -55.14 |
| 2019-10-03 | -55.41 |
| 2019-10-02 | -55.41 |
| 2019-09-30 | -55.41 |
| 2019-09-27 | -55.41 |
| 2019-09-26 | -55.41 |
| 2019-09-25 | -55.41 |
| 2019-09-24 | -55.41 |
| 2019-09-23 | -55.41 |
| 2019-09-20 | -55.41 |
| 2019-09-19 | -55.41 |
| 2019-09-18 | -55.41 |
| 2019-09-17 | -55.41 |
| 2019-09-16 | -55.41 |
| 2019-09-13 | -55.41 |
| 2019-09-12 | -55.41 |
| 2019-09-11 | -55.41 |
| 2019-09-10 | -55.41 |
| 2019-09-09 | -55.41 |
| 2019-09-06 | -56.22 |
| 2019-09-05 | -57.03 |
| 2019-09-04 | -56.76 |
| 2019-09-03 | -56.76 |
| 2019-09-02 | -56.76 |
| 2019-08-30 | -56.76 |
| 2019-08-29 | -56.76 |
| 2019-08-28 | -55.14 |
| 2019-08-27 | -55.14 |
| 2019-08-26 | -54.32 |
| 2019-08-23 | -54.32 |
| 2019-08-22 | -54.32 |
| 2019-08-21 | -54.32 |
| 2019-08-20 | -54.32 |
| 2019-08-19 | -54.32 |
| 2019-08-16 | -54.32 |
| 2019-08-15 | -54.32 |
| 2019-08-14 | -54.32 |
| 2019-08-13 | -54.05 |
| 2019-08-12 | -54.05 |
| 2019-08-09 | -54.05 |
| 2019-08-08 | -54.05 |
| 2019-08-07 | -54.05 |
| 2019-08-06 | -54.05 |
| 2019-08-05 | -56.76 |
| 2019-08-02 | -52.70 |
| 2019-08-01 | -52.70 |
| 2019-07-31 | -52.70 |
| 2019-07-30 | -52.70 |
| 2019-07-29 | -52.70 |
| 2019-07-26 | -52.70 |
| 2019-07-25 | -52.70 |
| 2019-07-24 | -52.70 |
| 2019-07-23 | -52.70 |
| 2019-07-22 | -52.70 |
| 2019-07-19 | -52.70 |
| 2019-07-18 | -52.70 |
| 2019-07-17 | -53.24 |
| 2019-07-16 | -53.24 |
| 2019-07-15 | -53.24 |
| 2019-07-12 | -53.24 |
| 2019-07-11 | -53.51 |
| 2019-07-10 | -54.32 |
| 2019-07-09 | -54.32 |
| 2019-07-08 | -54.32 |
| 2019-07-05 | -54.32 |
| 2019-07-04 | -54.32 |
| 2019-07-03 | -54.32 |
| 2019-07-02 | -54.32 |
| 2019-06-28 | -54.05 |
| 2019-06-27 | -54.05 |
| 2019-06-26 | -54.05 |
| 2019-06-25 | -54.05 |
| 2019-06-24 | -54.05 |
| 2019-06-21 | -54.05 |
| 2019-06-20 | -54.05 |
| 2019-06-19 | -54.05 |
| 2019-06-18 | -54.05 |
| 2019-06-17 | -54.05 |
| 2019-06-14 | -54.05 |
| 2019-06-13 | -54.05 |
| 2019-06-12 | -54.05 |
| 2019-06-11 | -54.05 |
| 2019-06-10 | -54.05 |
| 2019-06-06 | -54.05 |
| 2019-06-05 | -54.05 |
| 2019-06-04 | -54.05 |
| 2019-06-03 | -54.05 |
| 2019-05-31 | -54.05 |
| 2019-05-30 | -54.05 |
| 2019-05-29 | -54.05 |
| 2019-05-28 | -54.05 |
| 2019-05-27 | -54.05 |
| 2019-05-24 | -54.05 |
| 2019-05-23 | -54.05 |
| 2019-05-22 | -54.05 |
| 2019-05-21 | -54.05 |
| 2019-05-20 | -54.05 |
| 2019-05-17 | -54.05 |
| 2019-05-16 | -50.00 |
| 2019-05-15 | -48.92 |
| 2019-05-14 | -48.92 |
| 2019-05-10 | -51.08 |
| 2019-05-09 | -47.84 |
| 2019-05-08 | -48.65 |
| 2019-05-07 | -48.65 |
| 2019-05-06 | -48.65 |
| 2019-05-03 | -51.35 |
| 2019-05-02 | -53.51 |
| 2019-04-30 | -53.78 |
| 2019-04-29 | -53.78 |
| 2019-04-26 | -53.51 |
| 2019-04-25 | -52.16 |
| 2019-04-24 | -50.54 |
| 2019-04-23 | -41.89 |
| 2019-04-18 | -40.54 |
| 2019-04-17 | -37.84 |
| 2019-04-16 | -44.59 |
| 2019-04-15 | -49.73 |
| 2019-04-12 | -51.35 |
| 2019-04-11 | -56.22 |
| 2019-04-10 | -50.54 |
| 2019-04-09 | -55.14 |
| 2019-04-08 | -55.41 |
| 2019-04-04 | -55.68 |
| 2019-04-03 | -55.68 |
| 2019-04-02 | -55.95 |
| 2019-04-01 | -55.95 |
| 2019-03-29 | -56.22 |
| 2019-03-28 | -56.22 |
| 2019-03-27 | -56.22 |
| 2019-03-26 | -56.22 |
| 2019-03-25 | -56.22 |
| 2019-03-22 | -56.22 |
| 2019-03-21 | -56.22 |
| 2019-03-20 | -56.22 |
| 2019-03-19 | -56.22 |
| 2019-03-18 | -56.22 |
| 2019-03-15 | -56.22 |
| 2019-03-14 | -56.22 |
| 2019-03-13 | -55.95 |
| 2019-03-12 | -55.95 |
| 2019-03-11 | -55.68 |
| 2019-03-08 | -55.68 |
| 2019-03-07 | -55.41 |
| 2019-03-06 | -55.41 |
| 2019-03-05 | -55.41 |
| 2019-03-04 | -55.14 |
| 2019-03-01 | -56.22 |
| 2019-02-28 | -56.22 |
| 2019-02-27 | -54.59 |
| 2019-02-26 | -56.76 |
| 2019-02-25 | -56.76 |
| 2019-02-22 | -56.76 |
| 2019-02-21 | -56.76 |
| 2019-02-20 | -56.76 |
| 2019-02-19 | -56.76 |
| 2019-02-18 | -56.76 |
| 2019-02-15 | -56.76 |
| 2019-02-14 | -55.68 |
| 2019-02-13 | -55.68 |
| 2019-02-12 | -55.68 |
| 2019-02-11 | -55.68 |
| 2019-02-08 | -55.68 |
| 2019-02-04 | -55.68 |
| 2019-02-01 | -55.68 |
| 2019-01-31 | -55.68 |
| 2019-01-30 | -55.68 |
| 2019-01-29 | -55.68 |
| 2019-01-28 | -55.68 |
| 2019-01-25 | -55.41 |
| 2019-01-24 | -55.41 |
| 2019-01-23 | -55.68 |
| 2019-01-22 | -55.68 |
| 2019-01-21 | -55.68 |
| 2019-01-18 | -55.68 |
| 2019-01-17 | -55.68 |
| 2019-01-16 | -55.68 |
| 2019-01-15 | -55.68 |
| 2019-01-14 | -55.68 |
| 2019-01-11 | -55.68 |
| 2019-01-10 | -55.68 |
| 2019-01-09 | -55.68 |
| 2019-01-08 | -55.68 |
| 2019-01-07 | -55.41 |
| 2019-01-04 | -55.68 |
| 2019-01-03 | -55.68 |
| 2019-01-02 | -55.68 |
| 2018-12-31 | -55.68 |
| 2018-12-28 | -55.68 |
| 2018-12-27 | -55.68 |
| 2018-12-24 | -55.41 |
| 2018-12-21 | -55.68 |
| 2018-12-20 | -55.68 |
| 2018-12-19 | -55.68 |
| 2018-12-18 | -55.68 |
| 2018-12-17 | -55.41 |
| 2018-12-14 | -55.68 |
| 2018-12-13 | -55.68 |
| 2018-12-12 | -55.68 |
| 2018-12-11 | -55.41 |
| 2018-12-10 | -55.68 |
| 2018-12-07 | -55.68 |
| 2018-12-06 | -55.68 |
| 2018-12-05 | -55.41 |
| 2018-12-04 | -55.68 |
| 2018-12-03 | -55.68 |
| 2018-11-30 | -55.68 |
| 2018-11-29 | -55.68 |
| 2018-11-28 | -55.68 |
| 2018-11-27 | -55.41 |
| 2018-11-26 | -55.41 |
| 2018-11-23 | -60.81 |
| 2018-11-22 | -60.81 |
| 2018-11-21 | -60.81 |
| 2018-11-20 | -60.81 |
| 2018-11-19 | -60.81 |
| 2018-11-16 | -63.51 |
| 2018-11-15 | -63.51 |
| 2018-11-14 | -63.51 |
| 2018-11-13 | -67.03 |
| 2018-11-12 | -67.03 |
| 2018-11-09 | -67.03 |
| 2018-11-08 | -67.03 |
| 2018-11-07 | -67.03 |
| 2018-11-06 | -67.03 |
| 2018-11-05 | -67.03 |
| 2018-11-02 | -67.03 |
| 2018-11-01 | -67.03 |
| 2018-10-31 | -67.03 |
| 2018-10-30 | -67.57 |
| 2018-10-29 | -67.57 |
| 2018-10-26 | -67.57 |
| 2018-10-25 | -68.11 |
| 2018-10-24 | -68.11 |
| 2018-10-23 | -68.11 |
| 2018-10-22 | -68.11 |
| 2018-10-19 | -71.35 |
| 2018-10-18 | -71.35 |
| 2018-10-16 | -71.35 |
| 2018-10-15 | -71.35 |
| 2018-10-12 | -69.73 |
| 2018-10-11 | -70.00 |
| 2018-10-10 | -68.11 |
| 2018-10-09 | -68.11 |
| 2018-10-08 | -68.11 |
| 2018-10-05 | -68.38 |
| 2018-10-04 | -68.38 |
| 2018-10-03 | -68.38 |
| 2018-10-02 | -68.65 |
| 2018-09-28 | -68.65 |
| 2018-09-27 | -65.68 |
| 2018-09-26 | -65.68 |
| 2018-09-24 | -66.22 |
| 2018-09-21 | -63.51 |
| 2018-09-20 | -63.78 |
| 2018-09-19 | -59.73 |
| 2018-09-18 | -55.41 |
| 2018-09-17 | -55.41 |
| 2018-09-14 | -55.41 |
| 2018-09-13 | -55.41 |
| 2018-09-12 | -55.41 |
| 2018-09-11 | -55.41 |
| 2018-09-10 | -55.41 |
| 2018-09-07 | -55.41 |
| 2018-09-06 | -54.59 |
| 2018-09-05 | -54.59 |
| 2018-09-04 | -54.59 |
| 2018-09-03 | -54.59 |
| 2018-08-31 | -54.59 |
| 2018-08-30 | -54.59 |
| 2018-08-29 | -54.59 |
| 2018-08-28 | -54.59 |
| 2018-08-27 | -67.57 |
| 2018-08-24 | -67.57 |
| 2018-08-23 | -66.22 |
| 2018-08-22 | -66.22 |
| 2018-08-21 | -68.38 |
| 2018-08-20 | -68.38 |
| 2018-08-17 | -68.38 |
| 2018-08-16 | -68.38 |
| 2018-08-15 | -68.38 |
| 2018-08-14 | -68.38 |
| 2018-08-13 | -69.73 |
| 2018-08-10 | -69.73 |
| 2018-08-09 | -69.73 |
| 2018-08-08 | -69.73 |
| 2018-08-07 | -69.73 |
| 2018-08-06 | -71.62 |
| 2018-08-03 | -71.62 |
| 2018-08-02 | -72.70 |
| 2018-08-01 | -71.35 |
| 2018-07-31 | -70.27 |
| 2018-07-30 | -68.92 |
| 2018-07-27 | -69.46 |
| 2018-07-26 | -67.03 |
| 2018-07-25 | -68.65 |
| 2018-07-24 | -68.65 |
| 2018-07-23 | -68.92 |
| 2018-07-20 | -68.92 |
| 2018-07-19 | -68.92 |
| 2018-07-18 | -68.92 |
| 2018-07-17 | -68.92 |
| 2018-07-16 | -67.03 |
| 2018-07-13 | -66.76 |
| 2018-07-12 | -66.76 |
| 2018-07-11 | -66.76 |
| 2018-07-10 | -66.76 |
| 2018-07-09 | -64.59 |
| 2018-07-06 | -62.16 |
| 2018-07-05 | -56.76 |
| 2018-07-04 | -56.76 |
| 2018-07-03 | -56.76 |
| 2018-06-29 | -56.22 |
| 2018-06-28 | -56.22 |
| 2018-06-27 | -56.22 |
| 2018-06-26 | -53.24 |
| 2018-06-25 | -58.92 |
| 2018-06-22 | -58.92 |
| 2018-06-21 | -58.92 |
| 2018-06-20 | -58.92 |
| 2018-06-19 | -59.19 |
| 2018-06-15 | -58.11 |
| 2018-06-14 | -58.92 |
| 2018-06-13 | -59.19 |
| 2018-06-12 | -59.19 |
| 2018-06-11 | -57.57 |
| 2018-06-08 | -57.84 |
| 2018-06-07 | -57.84 |
| 2018-06-06 | -57.84 |
| 2018-06-05 | -57.84 |
| 2018-06-04 | -57.84 |
| 2018-06-01 | -57.84 |
| 2018-05-31 | -57.84 |
| 2018-05-30 | -57.84 |
| 2018-05-29 | -57.57 |
| 2018-05-28 | -57.84 |
| 2018-05-25 | -57.57 |
| 2018-05-24 | -57.57 |
| 2018-05-23 | -57.84 |
| 2018-05-21 | -57.84 |
| 2018-05-18 | -57.84 |
| 2018-05-17 | -56.76 |
| 2018-05-16 | -57.57 |
| 2018-05-15 | -57.57 |
| 2018-05-14 | -57.57 |
| 2018-05-11 | -56.76 |
| 2018-05-10 | -56.22 |
| 2018-05-09 | -56.22 |
| 2018-05-08 | -56.22 |
| 2018-05-07 | -52.70 |
| 2018-05-04 | -52.70 |
| 2018-05-03 | -52.70 |
| 2018-05-02 | -52.70 |
| 2018-04-30 | -52.70 |
| 2018-04-27 | -52.70 |
| 2018-04-26 | -52.70 |
| 2018-04-25 | -52.70 |
| 2018-04-24 | -52.70 |
| 2018-04-23 | -54.05 |
| 2018-04-20 | -54.86 |
| 2018-04-19 | -54.86 |
| 2018-04-18 | -57.57 |
| 2018-04-17 | -57.57 |
| 2018-04-16 | -57.57 |
| 2018-04-13 | -57.57 |
| 2018-04-12 | -57.57 |
| 2018-04-11 | -57.84 |
| 2018-04-10 | -57.84 |
| 2018-04-09 | -55.14 |
| 2018-04-06 | -55.14 |
| 2018-04-04 | -48.65 |
| 2018-04-03 | -48.65 |
| 2018-03-29 | -48.65 |
| 2018-03-28 | -48.65 |
| 2018-03-27 | -49.73 |
| 2018-03-26 | -49.73 |
| 2018-03-23 | -49.73 |
| 2018-03-22 | -49.73 |
| 2018-03-21 | -49.73 |
| 2018-03-20 | -49.73 |
| 2018-03-19 | -49.73 |
| 2018-03-16 | -49.73 |
| 2018-03-15 | -49.73 |
| 2018-03-14 | -52.16 |
| 2018-03-13 | -54.59 |
| 2018-03-12 | -52.70 |
| 2018-03-09 | -50.54 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -49.19 |
| 2018-03-06 | -51.08 |
| 2018-03-05 | -54.05 |
| 2018-03-02 | -50.81 |
| 2018-03-01 | -50.81 |
| 2018-02-28 | -51.08 |
| 2018-02-27 | -51.08 |
| 2018-02-26 | -51.08 |
| 2018-02-23 | -53.24 |
| 2018-02-22 | -53.24 |
| 2018-02-21 | -51.35 |
| 2018-02-20 | -54.05 |
| 2018-02-15 | -54.05 |
| 2018-02-14 | -54.59 |
| 2018-02-13 | -54.05 |
| 2018-02-12 | -53.51 |
| 2018-02-09 | -54.05 |
| 2018-02-08 | -46.49 |
| 2018-02-07 | -44.59 |
| 2018-02-06 | -44.59 |
| 2018-02-05 | -41.62 |
| 2018-02-02 | -40.81 |
| 2018-02-01 | -45.95 |
| 2018-01-31 | -45.95 |
| 2018-01-30 | -43.78 |
| 2018-01-29 | -45.14 |
| 2018-01-26 | -48.65 |
| 2018-01-25 | -44.32 |
| 2018-01-24 | -45.95 |
| 2018-01-23 | -38.92 |
| 2018-01-22 | -41.89 |
| 2018-01-19 | -41.62 |
| 2018-01-18 | -41.62 |
| 2018-01-17 | -40.54 |
| 2018-01-16 | -38.11 |
| 2018-01-15 | -38.38 |
| 2018-01-12 | -38.65 |
| 2018-01-11 | -38.65 |
| 2018-01-10 | -38.38 |
| 2018-01-09 | -38.11 |
| 2018-01-08 | -39.73 |
| 2018-01-05 | -40.81 |
| 2018-01-04 | -43.51 |
| 2018-01-03 | -43.51 |
| 2018-01-02 | -42.70 |
| 2017-12-29 | -44.86 |
| 2017-12-28 | -45.41 |
| 2017-12-27 | -44.59 |
| 2017-12-22 | -35.68 |
| 2017-12-21 | -35.68 |
| 2017-12-20 | -35.68 |
| 2017-12-19 | -35.68 |
| 2017-12-18 | -35.68 |
| 2017-12-15 | -35.41 |
| 2017-12-14 | -35.41 |
| 2017-12-13 | -35.14 |
| 2017-12-12 | -35.14 |
| 2017-12-11 | -35.14 |
| 2017-12-08 | -35.14 |
| 2017-12-07 | -37.03 |
| 2017-12-06 | -37.03 |
| 2017-12-05 | -39.19 |
| 2017-12-04 | -32.70 |
| 2017-12-01 | -29.73 |
| 2017-11-30 | -29.19 |
| 2017-11-29 | -28.65 |
| 2017-11-28 | -26.49 |
| 2017-11-27 | -26.49 |
| 2017-11-24 | -26.49 |
| 2017-11-23 | -26.22 |
| 2017-11-22 | -26.22 |
| 2017-11-21 | -25.95 |
| 2017-11-20 | -25.68 |
| 2017-11-17 | -25.68 |
| 2017-11-16 | -24.59 |
| 2017-11-15 | -24.59 |
| 2017-11-14 | -24.32 |
| 2017-11-13 | -23.51 |
| 2017-11-10 | -24.59 |
| 2017-11-09 | -24.32 |
| 2017-11-08 | -24.32 |
| 2017-11-07 | -24.32 |
| 2017-11-06 | -24.32 |
| 2017-11-03 | -24.05 |
| 2017-11-02 | -24.32 |
| 2017-11-01 | -24.32 |
| 2017-10-31 | -24.32 |
| 2017-10-30 | -24.32 |
| 2017-10-27 | -25.14 |
| 2017-10-26 | -23.78 |
| 2017-10-25 | -22.70 |
| 2017-10-24 | -19.46 |
| 2017-10-23 | -24.59 |
| 2017-10-20 | -24.32 |
| 2017-10-19 | -27.03 |
| 2017-10-18 | -27.03 |
| 2017-10-17 | -28.11 |
| 2017-10-16 | -27.03 |
| 2017-10-13 | -32.43 |
| 2017-10-12 | -35.41 |
| 2017-10-11 | -39.73 |
| 2017-10-10 | -36.22 |
| 2017-10-09 | -37.84 |
| 2017-10-06 | -38.92 |
| 2017-10-04 | -41.62 |
| 2017-10-03 | -41.08 |
| 2017-09-29 | -41.08 |
| 2017-09-28 | -44.05 |
| 2017-09-27 | -45.95 |
| 2017-09-26 | -45.95 |
| 2017-09-25 | -48.11 |
| 2017-09-22 | -46.76 |
| 2017-09-21 | -48.38 |
| 2017-09-20 | -49.19 |
| 2017-09-19 | -48.38 |
| 2017-09-18 | -48.92 |
| 2017-09-15 | -54.59 |
| 2017-09-14 | -49.73 |
| 2017-09-13 | -48.65 |
| 2017-09-12 | -47.84 |
| 2017-09-11 | -48.65 |
| 2017-09-08 | -49.19 |
| 2017-09-07 | -49.19 |
| 2017-09-06 | -49.73 |
| 2017-09-05 | -49.73 |
| 2017-09-04 | -49.73 |
| 2017-09-01 | -49.73 |
| 2017-08-31 | -48.65 |
| 2017-08-30 | -50.54 |
| 2017-08-29 | -50.81 |
| 2017-08-28 | -50.81 |
| 2017-08-25 | -51.35 |
| 2017-08-24 | -47.30 |
| 2017-08-22 | -44.59 |
| 2017-08-21 | -52.97 |
| 2017-08-18 | -53.78 |
| 2017-08-17 | -47.84 |
| 2017-08-16 | -48.65 |
| 2017-08-15 | -46.22 |
| 2017-08-14 | -45.95 |
| 2017-08-11 | -47.30 |
| 2017-08-10 | -45.95 |
| 2017-08-09 | -45.95 |
| 2017-08-08 | -45.95 |
| 2017-08-07 | -46.49 |
| 2017-08-04 | -48.65 |
| 2017-08-03 | -46.49 |
| 2017-08-02 | -41.89 |
| 2017-08-01 | -37.84 |
| 2017-07-31 | -35.14 |
| 2017-07-28 | -35.14 |
| 2017-07-27 | -32.16 |
| 2017-07-26 | -32.16 |
| 2017-07-25 | -32.16 |
| 2017-07-24 | -32.16 |
| 2017-07-21 | -32.16 |
| 2017-07-20 | -32.43 |
| 2017-07-19 | -27.57 |
| 2017-07-18 | -27.57 |
| 2017-07-17 | -27.57 |
| 2017-07-14 | -27.03 |
| 2017-07-13 | -27.03 |
| 2017-07-12 | -27.03 |
| 2017-07-11 | -27.03 |
| 2017-07-10 | -27.03 |
| 2017-07-07 | -27.03 |
| 2017-07-06 | -27.03 |
| 2017-07-05 | -27.03 |
| 2017-07-04 | -27.03 |
| 2017-07-03 | -27.03 |
| 2017-06-30 | -27.03 |
| 2017-06-29 | -27.03 |
| 2017-06-28 | -26.22 |
| 2017-06-27 | -26.22 |
| 2017-06-26 | -24.86 |
| 2017-06-23 | -25.68 |
| 2017-06-22 | -25.68 |
| 2017-06-21 | -29.73 |
| 2017-06-20 | -29.73 |
| 2017-06-19 | -27.03 |
| 2017-06-16 | -25.41 |
| 2017-06-15 | -26.49 |
| 2017-06-14 | -25.14 |
| 2017-06-13 | -25.41 |
| 2017-06-12 | -25.41 |
| 2017-06-09 | -25.41 |
| 2017-06-08 | -25.41 |
| 2017-06-07 | -23.51 |
| 2017-06-06 | -23.51 |
| 2017-06-05 | -29.46 |
| 2017-06-02 | -29.46 |
| 2017-06-01 | -29.46 |
| 2017-05-31 | -27.30 |
| 2017-05-29 | -27.30 |
| 2017-05-26 | -27.30 |
| 2017-05-25 | -27.30 |
| 2017-05-24 | -27.30 |
| 2017-05-23 | -27.30 |
| 2017-05-22 | -27.30 |
| 2017-05-19 | -27.30 |
| 2017-05-18 | -27.30 |
| 2017-05-17 | -27.30 |
| 2017-05-16 | -31.35 |
| 2017-05-15 | -26.49 |
| 2017-05-12 | -26.49 |
| 2017-05-11 | -24.86 |
| 2017-05-10 | -24.59 |
| 2017-05-09 | -24.59 |
| 2017-05-08 | -24.32 |
| 2017-05-05 | -24.32 |
| 2017-05-04 | -27.03 |
| 2017-05-02 | -29.73 |
| 2017-04-28 | -27.57 |
| 2017-04-27 | -29.19 |
| 2017-04-26 | -29.19 |
| 2017-04-25 | -24.59 |
| 2017-04-24 | -25.68 |
| 2017-04-21 | -25.68 |
| 2017-04-20 | -25.68 |
| 2017-04-19 | -25.68 |
| 2017-04-18 | -24.32 |
| 2017-04-13 | -21.62 |
| 2017-04-12 | -21.62 |
| 2017-04-11 | -21.62 |
| 2017-04-10 | -21.62 |
| 2017-04-07 | -27.03 |
| 2017-04-06 | -25.68 |
| 2017-04-05 | -21.62 |
| 2017-04-03 | -21.62 |
| 2017-03-31 | -21.62 |
| 2017-03-30 | -21.62 |
| 2017-03-29 | -19.19 |
| 2017-03-28 | -19.19 |
| 2017-03-27 | -18.92 |
| 2017-03-24 | -18.92 |
| 2017-03-23 | -17.57 |
| 2017-03-22 | -20.27 |
| 2017-03-21 | -24.32 |
| 2017-03-20 | -27.03 |
| 2017-03-17 | -26.49 |
| 2017-03-16 | -27.03 |
| 2017-03-15 | -27.03 |
| 2017-03-14 | -27.03 |
| 2017-03-13 | -20.27 |
| 2017-03-10 | -20.27 |
| 2017-03-09 | -18.92 |
| 2017-03-08 | -18.92 |
| 2017-03-07 | -18.92 |
| 2017-03-06 | -20.54 |
| 2017-03-03 | -20.54 |
| 2017-03-02 | -21.08 |
| 2017-03-01 | -21.08 |
| 2017-02-28 | -21.08 |
| 2017-02-27 | -20.00 |
| 2017-02-24 | -21.89 |
| 2017-02-23 | -18.92 |
| 2017-02-22 | -18.92 |
| 2017-02-21 | -17.03 |
| 2017-02-20 | -10.81 |
| 2017-02-17 | -8.65 |
| 2017-02-16 | -8.11 |
| 2017-02-15 | -8.38 |
| 2017-02-14 | -8.11 |
| 2017-02-13 | -12.16 |
| 2017-02-10 | -4.05 |
| 2017-02-09 | -3.51 |
| 2017-02-08 | -3.24 |
| 2017-02-07 | -3.24 |
| 2017-02-06 | -2.97 |
| 2017-02-03 | -2.70 |
| 2017-02-02 | -2.70 |
| 2017-02-01 | -2.70 |
| 2017-01-27 | -2.70 |
| 2017-01-26 | -2.70 |
| 2017-01-25 | -3.51 |
| 2017-01-24 | -3.24 |
| 2017-01-23 | -7.57 |
| 2017-01-20 | -10.00 |
| 2017-01-19 | -10.00 |
| 2017-01-18 | -10.81 |
| 2017-01-17 | -10.27 |
| 2017-01-16 | -2.70 |
| 2017-01-13 | -0.81 |
| 2017-01-12 | -0.81 |
| 2017-01-11 | -0.81 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 2.43 |
| 2017-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy