Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-30 | -24.13 |
| 2026-01-29 | -25.15 |
| 2026-01-28 | -26.38 |
| 2026-01-27 | -26.86 |
| 2026-01-26 | -26.65 |
| 2026-01-23 | -26.43 |
| 2026-01-22 | -24.61 |
| 2026-01-21 | -25.25 |
| 2026-01-20 | -26.59 |
| 2026-01-19 | -26.54 |
| 2026-01-16 | -26.43 |
| 2026-01-15 | -26.11 |
| 2026-01-14 | -27.02 |
| 2026-01-13 | -27.24 |
| 2026-01-12 | -27.45 |
| 2026-01-09 | -26.92 |
| 2026-01-08 | -27.24 |
| 2026-01-07 | -27.02 |
| 2026-01-06 | -26.86 |
| 2026-01-05 | -24.93 |
| 2026-01-02 | -24.24 |
| 2025-12-31 | -25.20 |
| 2025-12-30 | -24.72 |
| 2025-12-29 | -24.61 |
| 2025-12-24 | -24.07 |
| 2025-12-23 | -23.86 |
| 2025-12-22 | -23.43 |
| 2025-12-19 | -22.95 |
| 2025-12-18 | -23.43 |
| 2025-12-17 | -22.89 |
| 2025-12-16 | -22.41 |
| 2025-12-15 | -22.36 |
| 2025-12-12 | -22.36 |
| 2025-12-11 | -22.47 |
| 2025-12-10 | -22.36 |
| 2025-12-09 | -23.70 |
| 2025-12-08 | -22.73 |
| 2025-12-05 | -22.25 |
| 2025-12-04 | -22.31 |
| 2025-12-03 | -23.81 |
| 2025-12-02 | -22.20 |
| 2025-12-01 | -24.24 |
| 2025-11-28 | -24.77 |
| 2025-11-27 | -24.72 |
| 2025-11-26 | -24.34 |
| 2025-11-25 | -24.88 |
| 2025-11-24 | -25.15 |
| 2025-11-21 | -25.68 |
| 2025-11-20 | -25.04 |
| 2025-11-19 | -25.20 |
| 2025-11-18 | -26.27 |
| 2025-11-17 | -24.83 |
| 2025-11-14 | -25.31 |
| 2025-11-13 | -24.61 |
| 2025-11-12 | -24.93 |
| 2025-11-11 | -26.06 |
| 2025-11-10 | -24.24 |
| 2025-11-07 | -25.15 |
| 2025-11-06 | -25.31 |
| 2025-11-05 | -26.38 |
| 2025-11-04 | -25.79 |
| 2025-11-03 | -25.42 |
| 2025-10-31 | -27.02 |
| 2025-10-30 | -25.90 |
| 2025-10-28 | -26.11 |
| 2025-10-27 | -25.47 |
| 2025-10-24 | -25.36 |
| 2025-10-23 | -26.54 |
| 2025-10-22 | -25.84 |
| 2025-10-21 | -25.42 |
| 2025-10-20 | -25.47 |
| 2025-10-17 | -26.33 |
| 2025-10-16 | -26.17 |
| 2025-10-15 | -26.59 |
| 2025-10-14 | -27.35 |
| 2025-10-13 | -28.31 |
| 2025-10-10 | -28.85 |
| 2025-10-09 | -28.90 |
| 2025-10-08 | -29.44 |
| 2025-10-06 | -31.80 |
| 2025-10-03 | -31.53 |
| 2025-10-02 | -31.96 |
| 2025-09-30 | -31.90 |
| 2025-09-29 | -32.01 |
| 2025-09-26 | -33.08 |
| 2025-09-25 | -32.87 |
| 2025-09-24 | -32.92 |
| 2025-09-23 | -32.87 |
| 2025-09-22 | -32.28 |
| 2025-09-19 | -31.74 |
| 2025-09-18 | -32.17 |
| 2025-09-17 | -31.69 |
| 2025-09-16 | -32.28 |
| 2025-09-15 | -32.28 |
| 2025-09-12 | -32.81 |
| 2025-09-11 | -32.44 |
| 2025-09-10 | -32.76 |
| 2025-09-09 | -34.16 |
| 2025-09-08 | -34.80 |
| 2025-09-05 | -35.40 |
| 2025-09-04 | -36.55 |
| 2025-09-03 | -35.77 |
| 2025-09-02 | -35.97 |
| 2025-09-01 | -35.35 |
| 2025-08-29 | -35.66 |
| 2025-08-28 | -35.56 |
| 2025-08-27 | -35.71 |
| 2025-08-26 | -35.04 |
| 2025-08-25 | -35.09 |
| 2025-08-22 | -36.23 |
| 2025-08-21 | -35.56 |
| 2025-08-20 | -36.96 |
| 2025-08-19 | -37.17 |
| 2025-08-18 | -38.47 |
| 2025-08-15 | -37.90 |
| 2025-08-14 | -36.81 |
| 2025-08-13 | -36.39 |
| 2025-08-12 | -37.58 |
| 2025-08-11 | -36.91 |
| 2025-08-08 | -36.49 |
| 2025-08-07 | -37.84 |
| 2025-08-06 | -39.35 |
| 2025-08-05 | -39.87 |
| 2025-08-04 | -39.87 |
| 2025-08-01 | -39.59 |
| 2025-07-31 | -38.94 |
| 2025-07-30 | -37.51 |
| 2025-07-29 | -37.51 |
| 2025-07-28 | -37.77 |
| 2025-07-25 | -38.16 |
| 2025-07-24 | -37.90 |
| 2025-07-23 | -38.42 |
| 2025-07-22 | -38.55 |
| 2025-07-21 | -39.33 |
| 2025-07-18 | -39.59 |
| 2025-07-17 | -39.98 |
| 2025-07-16 | -40.24 |
| 2025-07-15 | -40.11 |
| 2025-07-14 | -39.07 |
| 2025-07-11 | -39.59 |
| 2025-07-10 | -39.20 |
| 2025-07-09 | -38.81 |
| 2025-07-08 | -39.72 |
| 2025-07-07 | -40.11 |
| 2025-07-04 | -39.98 |
| 2025-07-03 | -40.11 |
| 2025-07-02 | -40.76 |
| 2025-06-30 | -41.40 |
| 2025-06-27 | -41.79 |
| 2025-06-26 | -41.01 |
| 2025-06-25 | -42.05 |
| 2025-06-24 | -42.31 |
| 2025-06-23 | -43.74 |
| 2025-06-20 | -43.87 |
| 2025-06-19 | -43.87 |
| 2025-06-18 | -42.83 |
| 2025-06-17 | -42.83 |
| 2025-06-16 | -42.83 |
| 2025-06-13 | -43.35 |
| 2025-06-12 | -42.83 |
| 2025-06-11 | -43.22 |
| 2025-06-10 | -43.09 |
| 2025-06-09 | -42.96 |
| 2025-06-06 | -42.96 |
| 2025-06-05 | -42.96 |
| 2025-06-04 | -43.35 |
| 2025-06-03 | -42.96 |
| 2025-06-02 | -44.00 |
| 2025-05-30 | -44.78 |
| 2025-05-29 | -43.22 |
| 2025-05-28 | -43.35 |
| 2025-05-27 | -43.61 |
| 2025-05-26 | -43.61 |
| 2025-05-23 | -42.96 |
| 2025-05-22 | -43.87 |
| 2025-05-21 | -43.63 |
| 2025-05-20 | -43.51 |
| 2025-05-19 | -43.38 |
| 2025-05-16 | -43.89 |
| 2025-05-15 | -44.14 |
| 2025-05-14 | -43.89 |
| 2025-05-13 | -44.01 |
| 2025-05-12 | -43.63 |
| 2025-05-09 | -43.89 |
| 2025-05-08 | -44.51 |
| 2025-05-07 | -45.64 |
| 2025-05-06 | -46.27 |
| 2025-05-02 | -46.77 |
| 2025-04-30 | -47.40 |
| 2025-04-29 | -47.65 |
| 2025-04-28 | -48.03 |
| 2025-04-25 | -47.78 |
| 2025-04-24 | -47.65 |
| 2025-04-23 | -47.02 |
| 2025-04-22 | -46.90 |
| 2025-04-17 | -47.90 |
| 2025-04-16 | -47.90 |
| 2025-04-15 | -47.53 |
| 2025-04-14 | -47.65 |
| 2025-04-11 | -47.90 |
| 2025-04-10 | -48.40 |
| 2025-04-09 | -48.66 |
| 2025-04-08 | -48.91 |
| 2025-04-07 | -49.53 |
| 2025-04-03 | -46.27 |
| 2025-04-02 | -45.77 |
| 2025-04-01 | -45.39 |
| 2025-03-31 | -45.52 |
| 2025-03-28 | -45.14 |
| 2025-03-27 | -43.63 |
| 2025-03-26 | -44.01 |
| 2025-03-25 | -45.02 |
| 2025-03-24 | -44.14 |
| 2025-03-21 | -43.26 |
| 2025-03-20 | -42.13 |
| 2025-03-19 | -41.00 |
| 2025-03-18 | -41.25 |
| 2025-03-17 | -41.50 |
| 2025-03-14 | -42.38 |
| 2025-03-13 | -43.76 |
| 2025-03-12 | -43.26 |
| 2025-03-11 | -42.25 |
| 2025-03-10 | -43.51 |
| 2025-03-07 | -44.14 |
| 2025-03-06 | -44.14 |
| 2025-03-05 | -43.63 |
| 2025-03-04 | -45.02 |
| 2025-03-03 | -45.27 |
| 2025-02-28 | -45.39 |
| 2025-02-27 | -43.01 |
| 2025-02-26 | -43.26 |
| 2025-02-25 | -43.89 |
| 2025-02-24 | -44.14 |
| 2025-02-21 | -45.02 |
| 2025-02-20 | -45.27 |
| 2025-02-19 | -45.14 |
| 2025-02-18 | -45.39 |
| 2025-02-17 | -44.51 |
| 2025-02-14 | -44.64 |
| 2025-02-13 | -46.14 |
| 2025-02-12 | -45.64 |
| 2025-02-11 | -47.15 |
| 2025-02-10 | -46.52 |
| 2025-02-07 | -47.15 |
| 2025-02-06 | -47.15 |
| 2025-02-05 | -47.78 |
| 2025-02-04 | -46.52 |
| 2025-02-03 | -47.27 |
| 2025-01-28 | -46.52 |
| 2025-01-27 | -47.27 |
| 2025-01-24 | -47.78 |
| 2025-01-23 | -48.03 |
| 2025-01-22 | -47.27 |
| 2025-01-21 | -47.27 |
| 2025-01-20 | -47.65 |
| 2025-01-17 | -47.53 |
| 2025-01-16 | -47.78 |
| 2025-01-15 | -48.40 |
| 2025-01-14 | -49.03 |
| 2025-01-13 | -49.79 |
| 2025-01-10 | -49.03 |
| 2025-01-09 | -48.03 |
| 2025-01-08 | -47.65 |
| 2025-01-07 | -47.02 |
| 2025-01-06 | -46.40 |
| 2025-01-03 | -45.14 |
| 2025-01-02 | -44.51 |
| 2024-12-31 | -43.63 |
| 2024-12-30 | -43.63 |
| 2024-12-27 | -43.51 |
| 2024-12-24 | -43.63 |
| 2024-12-23 | -44.64 |
| 2024-12-20 | -45.27 |
| 2024-12-19 | -45.02 |
| 2024-12-18 | -44.64 |
| 2024-12-17 | -44.89 |
| 2024-12-16 | -44.51 |
| 2024-12-13 | -43.51 |
| 2024-12-12 | -42.00 |
| 2024-12-11 | -42.76 |
| 2024-12-10 | -42.50 |
| 2024-12-09 | -42.63 |
| 2024-12-06 | -43.38 |
| 2024-12-05 | -44.39 |
| 2024-12-04 | -43.63 |
| 2024-12-03 | -43.38 |
| 2024-12-02 | -44.26 |
| 2024-11-29 | -44.14 |
| 2024-11-28 | -44.39 |
| 2024-11-27 | -43.38 |
| 2024-11-26 | -45.27 |
| 2024-11-25 | -45.02 |
| 2024-11-22 | -43.89 |
| 2024-11-21 | -42.63 |
| 2024-11-20 | -42.76 |
| 2024-11-19 | -43.26 |
| 2024-11-18 | -43.51 |
| 2024-11-15 | -44.01 |
| 2024-11-14 | -44.01 |
| 2024-11-13 | -42.88 |
| 2024-11-12 | -42.38 |
| 2024-11-11 | -41.25 |
| 2024-11-08 | -40.24 |
| 2024-11-07 | -40.62 |
| 2024-11-06 | -41.37 |
| 2024-11-05 | -40.75 |
| 2024-11-04 | -41.63 |
| 2024-11-01 | -42.00 |
| 2024-10-31 | -42.25 |
| 2024-10-30 | -41.63 |
| 2024-10-29 | -40.37 |
| 2024-10-28 | -40.24 |
| 2024-10-25 | -39.87 |
| 2024-10-24 | -40.24 |
| 2024-10-23 | -40.12 |
| 2024-10-22 | -40.24 |
| 2024-10-21 | -40.24 |
| 2024-10-18 | -39.74 |
| 2024-10-17 | -41.12 |
| 2024-10-16 | -40.50 |
| 2024-10-15 | -39.37 |
| 2024-10-14 | -37.11 |
| 2024-10-10 | -35.98 |
| 2024-10-09 | -36.98 |
| 2024-10-08 | -34.22 |
| 2024-10-07 | -28.57 |
| 2024-10-04 | -30.96 |
| 2024-10-03 | -31.83 |
| 2024-10-02 | -30.45 |
| 2024-09-30 | -32.71 |
| 2024-09-27 | -35.10 |
| 2024-09-26 | -37.23 |
| 2024-09-25 | -40.62 |
| 2024-09-24 | -40.24 |
| 2024-09-23 | -43.38 |
| 2024-09-20 | -43.76 |
| 2024-09-19 | -44.26 |
| 2024-09-17 | -45.64 |
| 2024-09-16 | -45.14 |
| 2024-09-13 | -44.89 |
| 2024-09-12 | -44.26 |
| 2024-09-11 | -43.63 |
| 2024-09-10 | -42.25 |
| 2024-09-09 | -41.50 |
| 2024-09-05 | -41.41 |
| 2024-09-04 | -41.53 |
| 2024-09-03 | -40.80 |
| 2024-09-02 | -40.44 |
| 2024-08-30 | -39.10 |
| 2024-08-29 | -41.17 |
| 2024-08-28 | -41.77 |
| 2024-08-27 | -41.65 |
| 2024-08-26 | -41.65 |
| 2024-08-23 | -41.65 |
| 2024-08-22 | -40.68 |
| 2024-08-21 | -41.53 |
| 2024-08-20 | -41.90 |
| 2024-08-19 | -37.88 |
| 2024-08-16 | -39.71 |
| 2024-08-15 | -40.19 |
| 2024-08-14 | -38.37 |
| 2024-08-13 | -37.76 |
| 2024-08-12 | -38.37 |
| 2024-08-09 | -38.25 |
| 2024-08-08 | -39.59 |
| 2024-08-07 | -39.22 |
| 2024-08-06 | -39.83 |
| 2024-08-05 | -39.59 |
| 2024-08-02 | -40.19 |
| 2024-08-01 | -40.56 |
| 2024-07-31 | -40.68 |
| 2024-07-30 | -43.23 |
| 2024-07-29 | -42.62 |
| 2024-07-26 | -42.50 |
| 2024-07-25 | -42.62 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -41.53 |
| 2024-07-22 | -40.92 |
| 2024-07-19 | -41.90 |
| 2024-07-18 | -40.44 |
| 2024-07-17 | -40.80 |
| 2024-07-16 | -41.04 |
| 2024-07-15 | -40.68 |
| 2024-07-12 | -38.98 |
| 2024-07-11 | -39.71 |
| 2024-07-10 | -40.56 |
| 2024-07-09 | -40.32 |
| 2024-07-08 | -40.68 |
| 2024-07-05 | -41.65 |
| 2024-07-04 | -41.17 |
| 2024-07-03 | -41.90 |
| 2024-07-02 | -42.62 |
| 2024-06-28 | -42.14 |
| 2024-06-27 | -41.41 |
| 2024-06-26 | -39.95 |
| 2024-06-25 | -40.56 |
| 2024-06-24 | -41.53 |
| 2024-06-21 | -41.90 |
| 2024-06-20 | -40.92 |
| 2024-06-19 | -39.71 |
| 2024-06-18 | -39.71 |
| 2024-06-17 | -39.71 |
| 2024-06-14 | -38.49 |
| 2024-06-13 | -37.52 |
| 2024-06-12 | -38.25 |
| 2024-06-11 | -37.52 |
| 2024-06-07 | -36.30 |
| 2024-06-06 | -35.33 |
| 2024-06-05 | -34.84 |
| 2024-06-04 | -35.45 |
| 2024-06-03 | -34.48 |
| 2024-05-31 | -33.87 |
| 2024-05-30 | -35.09 |
| 2024-05-29 | -34.97 |
| 2024-05-28 | -33.87 |
| 2024-05-27 | -33.63 |
| 2024-05-24 | -34.24 |
| 2024-05-23 | -33.51 |
| 2024-05-22 | -33.75 |
| 2024-05-21 | -33.14 |
| 2024-05-20 | -31.62 |
| 2024-05-17 | -31.50 |
| 2024-05-16 | -31.50 |
| 2024-05-14 | -32.09 |
| 2024-05-13 | -31.62 |
| 2024-05-10 | -32.44 |
| 2024-05-09 | -34.10 |
| 2024-05-08 | -35.16 |
| 2024-05-07 | -35.99 |
| 2024-05-06 | -36.58 |
| 2024-05-03 | -35.99 |
| 2024-05-02 | -36.94 |
| 2024-04-30 | -37.53 |
| 2024-04-29 | -37.41 |
| 2024-04-26 | -38.00 |
| 2024-04-25 | -39.42 |
| 2024-04-24 | -40.02 |
| 2024-04-23 | -40.13 |
| 2024-04-22 | -40.96 |
| 2024-04-19 | -42.03 |
| 2024-04-18 | -40.49 |
| 2024-04-17 | -41.55 |
| 2024-04-16 | -42.38 |
| 2024-04-15 | -41.79 |
| 2024-04-12 | -42.74 |
| 2024-04-11 | -41.32 |
| 2024-04-10 | -41.55 |
| 2024-04-09 | -42.26 |
| 2024-04-08 | -42.86 |
| 2024-04-05 | -43.09 |
| 2024-04-03 | -41.79 |
| 2024-04-02 | -41.44 |
| 2024-03-28 | -41.67 |
| 2024-03-27 | -41.91 |
| 2024-03-26 | -40.84 |
| 2024-03-25 | -41.67 |
| 2024-03-22 | -41.20 |
| 2024-03-21 | -38.48 |
| 2024-03-20 | -39.07 |
| 2024-03-19 | -39.31 |
| 2024-03-18 | -39.31 |
| 2024-03-15 | -41.08 |
| 2024-03-14 | -40.61 |
| 2024-03-13 | -40.73 |
| 2024-03-12 | -39.66 |
| 2024-03-11 | -43.56 |
| 2024-03-08 | -44.63 |
| 2024-03-07 | -45.34 |
| 2024-03-06 | -45.22 |
| 2024-03-05 | -46.40 |
| 2024-03-04 | -44.75 |
| 2024-03-01 | -43.56 |
| 2024-02-29 | -42.74 |
| 2024-02-28 | -42.03 |
| 2024-02-27 | -41.32 |
| 2024-02-26 | -40.37 |
| 2024-02-23 | -40.73 |
| 2024-02-22 | -40.37 |
| 2024-02-21 | -39.90 |
| 2024-02-20 | -41.32 |
| 2024-02-19 | -41.44 |
| 2024-02-16 | -40.25 |
| 2024-02-15 | -42.38 |
| 2024-02-14 | -42.74 |
| 2024-02-09 | -41.91 |
| 2024-02-08 | -41.20 |
| 2024-02-07 | -40.61 |
| 2024-02-06 | -40.37 |
| 2024-02-05 | -42.50 |
| 2024-02-02 | -42.26 |
| 2024-02-01 | -42.03 |
| 2024-01-31 | -42.74 |
| 2024-01-30 | -42.03 |
| 2024-01-29 | -40.84 |
| 2024-01-26 | -41.55 |
| 2024-01-25 | -40.49 |
| 2024-01-24 | -39.07 |
| 2024-01-23 | -40.49 |
| 2024-01-22 | -40.37 |
| 2024-01-19 | -37.89 |
| 2024-01-18 | -37.53 |
| 2024-01-17 | -38.12 |
| 2024-01-16 | -35.28 |
| 2024-01-15 | -32.68 |
| 2024-01-12 | -33.51 |
| 2024-01-11 | -33.63 |
| 2024-01-10 | -34.81 |
| 2024-01-09 | -33.39 |
| 2024-01-08 | -33.15 |
| 2024-01-05 | -31.26 |
| 2024-01-04 | -32.09 |
| 2024-01-03 | -31.85 |
| 2024-01-02 | -32.68 |
| 2023-12-29 | -31.26 |
| 2023-12-28 | -30.91 |
| 2023-12-27 | -32.44 |
| 2023-12-22 | -32.68 |
| 2023-12-21 | -32.56 |
| 2023-12-20 | -33.15 |
| 2023-12-19 | -33.15 |
| 2023-12-18 | -32.80 |
| 2023-12-15 | -32.68 |
| 2023-12-14 | -32.56 |
| 2023-12-13 | -33.98 |
| 2023-12-12 | -33.74 |
| 2023-12-11 | -34.69 |
| 2023-12-08 | -35.52 |
| 2023-12-07 | -34.81 |
| 2023-12-06 | -34.45 |
| 2023-12-05 | -34.69 |
| 2023-12-04 | -33.86 |
| 2023-12-01 | -33.51 |
| 2023-11-30 | -32.56 |
| 2023-11-29 | -33.74 |
| 2023-11-28 | -32.80 |
| 2023-11-27 | -32.09 |
| 2023-11-24 | -32.21 |
| 2023-11-23 | -30.91 |
| 2023-11-22 | -32.09 |
| 2023-11-21 | -32.09 |
| 2023-11-20 | -32.09 |
| 2023-11-17 | -34.45 |
| 2023-11-16 | -34.34 |
| 2023-11-15 | -33.51 |
| 2023-11-14 | -35.76 |
| 2023-11-13 | -37.53 |
| 2023-11-10 | -39.07 |
| 2023-11-09 | -37.65 |
| 2023-11-08 | -38.24 |
| 2023-11-07 | -37.18 |
| 2023-11-06 | -35.87 |
| 2023-11-03 | -37.06 |
| 2023-11-02 | -37.89 |
| 2023-11-01 | -37.89 |
| 2023-10-31 | -38.00 |
| 2023-10-30 | -37.06 |
| 2023-10-27 | -39.07 |
| 2023-10-26 | -39.66 |
| 2023-10-25 | -41.55 |
| 2023-10-24 | -41.91 |
| 2023-10-20 | -42.38 |
| 2023-10-19 | -42.38 |
| 2023-10-18 | -41.79 |
| 2023-10-17 | -42.26 |
| 2023-10-16 | -41.67 |
| 2023-10-13 | -42.74 |
| 2023-10-12 | -40.25 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -40.96 |
| 2023-10-09 | -41.44 |
| 2023-10-06 | -41.44 |
| 2023-10-05 | -42.26 |
| 2023-10-04 | -43.09 |
| 2023-10-03 | -43.21 |
| 2023-09-29 | -40.96 |
| 2023-09-28 | -41.44 |
| 2023-09-27 | -39.90 |
| 2023-09-26 | -40.61 |
| 2023-09-25 | -40.25 |
| 2023-09-22 | -38.24 |
| 2023-09-21 | -38.71 |
| 2023-09-20 | -37.41 |
| 2023-09-19 | -36.35 |
| 2023-09-18 | -35.64 |
| 2023-09-15 | -35.43 |
| 2023-09-14 | -36.24 |
| 2023-09-13 | -35.66 |
| 2023-09-12 | -35.20 |
| 2023-09-11 | -35.08 |
| 2023-09-07 | -34.85 |
| 2023-09-06 | -33.13 |
| 2023-09-05 | -33.24 |
| 2023-09-04 | -31.29 |
| 2023-08-31 | -33.01 |
| 2023-08-30 | -32.32 |
| 2023-08-29 | -31.75 |
| 2023-08-28 | -32.09 |
| 2023-08-25 | -32.21 |
| 2023-08-24 | -33.01 |
| 2023-08-23 | -33.70 |
| 2023-08-22 | -33.59 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -33.36 |
| 2023-08-17 | -32.67 |
| 2023-08-16 | -31.52 |
| 2023-08-15 | -30.94 |
| 2023-08-14 | -30.71 |
| 2023-08-11 | -30.37 |
| 2023-08-10 | -29.10 |
| 2023-08-09 | -29.68 |
| 2023-08-08 | -30.25 |
| 2023-08-07 | -29.68 |
| 2023-08-04 | -29.56 |
| 2023-08-03 | -29.45 |
| 2023-08-02 | -28.18 |
| 2023-08-01 | -27.72 |
| 2023-07-31 | -26.22 |
| 2023-07-28 | -27.49 |
| 2023-07-27 | -27.37 |
| 2023-07-26 | -29.33 |
| 2023-07-25 | -28.64 |
| 2023-07-24 | -30.37 |
| 2023-07-21 | -29.45 |
| 2023-07-20 | -29.91 |
| 2023-07-19 | -29.45 |
| 2023-07-18 | -29.91 |
| 2023-07-14 | -28.87 |
| 2023-07-13 | -29.91 |
| 2023-07-12 | -30.60 |
| 2023-07-11 | -29.91 |
| 2023-07-10 | -30.02 |
| 2023-07-07 | -29.68 |
| 2023-07-06 | -29.45 |
| 2023-07-05 | -27.72 |
| 2023-07-04 | -25.76 |
| 2023-07-03 | -25.07 |
| 2023-06-30 | -24.04 |
| 2023-06-29 | -23.92 |
| 2023-06-28 | -22.65 |
| 2023-06-27 | -22.54 |
| 2023-06-26 | -23.58 |
| 2023-06-23 | -23.34 |
| 2023-06-21 | -22.19 |
| 2023-06-20 | -20.81 |
| 2023-06-19 | -20.01 |
| 2023-06-16 | -19.43 |
| 2023-06-15 | -20.58 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -19.20 |
| 2023-06-12 | -19.20 |
| 2023-06-09 | -20.47 |
| 2023-06-08 | -19.32 |
| 2023-06-07 | -19.43 |
| 2023-06-06 | -19.55 |
| 2023-06-05 | -21.27 |
| 2023-06-02 | -20.93 |
| 2023-06-01 | -23.92 |
| 2023-05-31 | -23.34 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -19.55 |
| 2023-05-25 | -19.78 |
| 2023-05-24 | -19.89 |
| 2023-05-23 | -19.66 |
| 2023-05-22 | -19.21 |
| 2023-05-19 | -18.64 |
| 2023-05-18 | -19.43 |
| 2023-05-17 | -18.87 |
| 2023-05-16 | -20.78 |
| 2023-05-15 | -20.56 |
| 2023-05-12 | -22.81 |
| 2023-05-11 | -22.70 |
| 2023-05-10 | -22.81 |
| 2023-05-09 | -22.47 |
| 2023-05-08 | -21.68 |
| 2023-05-05 | -22.25 |
| 2023-05-04 | -22.58 |
| 2023-05-03 | -23.15 |
| 2023-05-02 | -21.57 |
| 2023-04-28 | -21.23 |
| 2023-04-27 | -19.99 |
| 2023-04-26 | -17.97 |
| 2023-04-25 | -17.29 |
| 2023-04-24 | -16.84 |
| 2023-04-21 | -17.74 |
| 2023-04-20 | -17.97 |
| 2023-04-19 | -18.98 |
| 2023-04-18 | -19.43 |
| 2023-04-17 | -18.19 |
| 2023-04-14 | -18.87 |
| 2023-04-13 | -18.64 |
| 2023-04-12 | -17.86 |
| 2023-04-11 | -18.08 |
| 2023-04-06 | -17.07 |
| 2023-04-04 | -17.74 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -18.31 |
| 2023-03-30 | -19.21 |
| 2023-03-29 | -18.53 |
| 2023-03-28 | -19.32 |
| 2023-03-27 | -17.97 |
| 2023-03-24 | -18.98 |
| 2023-03-23 | -18.42 |
| 2023-03-22 | -20.44 |
| 2023-03-21 | -20.33 |
| 2023-03-20 | -21.01 |
| 2023-03-17 | -20.67 |
| 2023-03-16 | -21.23 |
| 2023-03-15 | -21.01 |
| 2023-03-14 | -22.13 |
| 2023-03-13 | -20.78 |
| 2023-03-10 | -21.46 |
| 2023-03-09 | -20.78 |
| 2023-03-08 | -19.09 |
| 2023-03-07 | -18.98 |
| 2023-03-06 | -18.19 |
| 2023-03-03 | -18.87 |
| 2023-03-02 | -19.09 |
| 2023-03-01 | -18.87 |
| 2023-02-28 | -18.76 |
| 2023-02-27 | -17.18 |
| 2023-02-24 | -17.18 |
| 2023-02-23 | -16.62 |
| 2023-02-22 | -16.84 |
| 2023-02-21 | -16.51 |
| 2023-02-20 | -16.39 |
| 2023-02-17 | -17.07 |
| 2023-02-16 | -16.39 |
| 2023-02-15 | -15.72 |
| 2023-02-14 | -15.04 |
| 2023-02-13 | -15.49 |
| 2023-02-10 | -15.16 |
| 2023-02-09 | -14.93 |
| 2023-02-08 | -14.48 |
| 2023-02-07 | -15.04 |
| 2023-02-06 | -15.16 |
| 2023-02-03 | -13.81 |
| 2023-02-02 | -13.24 |
| 2023-02-01 | -13.81 |
| 2023-01-31 | -13.36 |
| 2023-01-30 | -12.01 |
| 2023-01-27 | -12.12 |
| 2023-01-26 | -11.78 |
| 2023-01-20 | -10.66 |
| 2023-01-19 | -10.43 |
| 2023-01-18 | -9.98 |
| 2023-01-17 | -9.64 |
| 2023-01-16 | -8.40 |
| 2023-01-13 | -8.07 |
| 2023-01-12 | -8.63 |
| 2023-01-11 | -9.30 |
| 2023-01-10 | -7.84 |
| 2023-01-09 | -8.97 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -6.60 |
| 2023-01-04 | -4.35 |
| 2023-01-03 | -8.40 |
| 2022-12-30 | -6.72 |
| 2022-12-29 | -8.63 |
| 2022-12-28 | -7.62 |
| 2022-12-23 | -8.07 |
| 2022-12-22 | -7.05 |
| 2022-12-21 | -9.30 |
| 2022-12-20 | -9.75 |
| 2022-12-19 | -9.98 |
| 2022-12-16 | -9.53 |
| 2022-12-15 | -10.99 |
| 2022-12-14 | -10.88 |
| 2022-12-13 | -15.72 |
| 2022-12-12 | -16.06 |
| 2022-12-09 | -15.83 |
| 2022-12-08 | -18.42 |
| 2022-12-07 | -17.41 |
| 2022-12-06 | -17.63 |
| 2022-12-05 | -18.08 |
| 2022-12-02 | -19.77 |
| 2022-12-01 | -20.11 |
| 2022-11-30 | -19.09 |
| 2022-11-29 | -22.58 |
| 2022-11-28 | -23.15 |
| 2022-11-25 | -24.16 |
| 2022-11-24 | -23.37 |
| 2022-11-23 | -24.27 |
| 2022-11-22 | -22.70 |
| 2022-11-21 | -24.27 |
| 2022-11-18 | -21.68 |
| 2022-11-17 | -22.25 |
| 2022-11-16 | -22.58 |
| 2022-11-15 | -22.81 |
| 2022-11-14 | -23.48 |
| 2022-11-11 | -25.51 |
| 2022-11-10 | -25.96 |
| 2022-11-09 | -25.51 |
| 2022-11-08 | -26.41 |
| 2022-11-07 | -26.07 |
| 2022-11-04 | -28.43 |
| 2022-11-03 | -30.01 |
| 2022-11-02 | -28.66 |
| 2022-11-01 | -30.12 |
| 2022-10-31 | -31.47 |
| 2022-10-28 | -30.12 |
| 2022-10-27 | -27.31 |
| 2022-10-26 | -27.76 |
| 2022-10-25 | -26.52 |
| 2022-10-24 | -27.42 |
| 2022-10-21 | -26.07 |
| 2022-10-20 | -26.97 |
| 2022-10-19 | -28.32 |
| 2022-10-18 | -27.08 |
| 2022-10-17 | -26.52 |
| 2022-10-14 | -27.20 |
| 2022-10-13 | -28.32 |
| 2022-10-12 | -27.31 |
| 2022-10-11 | -25.96 |
| 2022-10-10 | -24.61 |
| 2022-10-07 | -22.92 |
| 2022-10-06 | -21.23 |
| 2022-10-05 | -21.01 |
| 2022-10-03 | -21.68 |
| 2022-09-30 | -21.01 |
| 2022-09-29 | -21.80 |
| 2022-09-28 | -23.03 |
| 2022-09-27 | -23.03 |
| 2022-09-26 | -22.47 |
| 2022-09-23 | -21.12 |
| 2022-09-22 | -20.22 |
| 2022-09-21 | -19.66 |
| 2022-09-20 | -19.32 |
| 2022-09-19 | -18.98 |
| 2022-09-16 | -17.97 |
| 2022-09-15 | -19.32 |
| 2022-09-14 | -18.87 |
| 2022-09-13 | -17.41 |
| 2022-09-09 | -18.98 |
| 2022-09-08 | -19.23 |
| 2022-09-07 | -18.90 |
| 2022-09-06 | -19.01 |
| 2022-09-05 | -18.90 |
| 2022-09-02 | -18.24 |
| 2022-09-01 | -17.91 |
| 2022-08-31 | -17.25 |
| 2022-08-30 | -16.15 |
| 2022-08-29 | -16.48 |
| 2022-08-26 | -16.81 |
| 2022-08-25 | -17.25 |
| 2022-08-24 | -16.48 |
| 2022-08-23 | -16.92 |
| 2022-08-22 | -15.16 |
| 2022-08-19 | -14.61 |
| 2022-08-18 | -17.14 |
| 2022-08-17 | -17.47 |
| 2022-08-16 | -16.37 |
| 2022-08-15 | -16.04 |
| 2022-08-12 | -15.71 |
| 2022-08-11 | -15.60 |
| 2022-08-10 | -17.91 |
| 2022-08-09 | -16.81 |
| 2022-08-08 | -16.70 |
| 2022-08-05 | -17.47 |
| 2022-08-04 | -18.90 |
| 2022-08-03 | -19.34 |
| 2022-08-02 | -18.24 |
| 2022-08-01 | -16.15 |
| 2022-07-29 | -16.48 |
| 2022-07-28 | -16.48 |
| 2022-07-27 | -17.14 |
| 2022-07-26 | -18.35 |
| 2022-07-25 | -17.14 |
| 2022-07-22 | -17.14 |
| 2022-07-21 | -19.12 |
| 2022-07-20 | -19.67 |
| 2022-07-19 | -19.12 |
| 2022-07-18 | -19.01 |
| 2022-07-15 | -19.67 |
| 2022-07-14 | -18.57 |
| 2022-07-13 | -19.34 |
| 2022-07-12 | -19.67 |
| 2022-07-11 | -20.22 |
| 2022-07-08 | -19.01 |
| 2022-07-07 | -19.45 |
| 2022-07-06 | -20.00 |
| 2022-07-05 | -19.56 |
| 2022-07-04 | -19.12 |
| 2022-06-30 | -18.90 |
| 2022-06-29 | -18.35 |
| 2022-06-28 | -18.02 |
| 2022-06-27 | -20.33 |
| 2022-06-24 | -21.32 |
| 2022-06-23 | -20.00 |
| 2022-06-22 | -20.11 |
| 2022-06-21 | -18.90 |
| 2022-06-20 | -19.45 |
| 2022-06-17 | -20.44 |
| 2022-06-16 | -20.99 |
| 2022-06-15 | -19.56 |
| 2022-06-14 | -19.23 |
| 2022-06-13 | -18.79 |
| 2022-06-10 | -18.24 |
| 2022-06-09 | -19.12 |
| 2022-06-08 | -18.57 |
| 2022-06-07 | -17.14 |
| 2022-06-06 | -16.59 |
| 2022-06-02 | -15.60 |
| 2022-06-01 | -13.07 |
| 2022-05-31 | -14.28 |
| 2022-05-30 | -15.05 |
| 2022-05-27 | -15.27 |
| 2022-05-26 | -16.70 |
| 2022-05-25 | -19.23 |
| 2022-05-24 | -20.33 |
| 2022-05-23 | -17.60 |
| 2022-05-20 | -18.35 |
| 2022-05-19 | -20.40 |
| 2022-05-18 | -20.29 |
| 2022-05-17 | -20.72 |
| 2022-05-16 | -20.72 |
| 2022-05-13 | -20.83 |
| 2022-05-12 | -21.90 |
| 2022-05-11 | -20.94 |
| 2022-05-10 | -20.07 |
| 2022-05-06 | -21.58 |
| 2022-05-05 | -19.54 |
| 2022-05-04 | -20.40 |
| 2022-05-03 | -19.64 |
| 2022-04-29 | -19.97 |
| 2022-04-28 | -19.11 |
| 2022-04-27 | -19.75 |
| 2022-04-26 | -19.75 |
| 2022-04-25 | -19.64 |
| 2022-04-22 | -19.11 |
| 2022-04-21 | -19.64 |
| 2022-04-20 | -19.75 |
| 2022-04-19 | -20.61 |
| 2022-04-14 | -21.26 |
| 2022-04-13 | -21.69 |
| 2022-04-12 | -21.90 |
| 2022-04-11 | -20.94 |
| 2022-04-08 | -21.47 |
| 2022-04-07 | -21.26 |
| 2022-04-06 | -20.40 |
| 2022-04-04 | -19.00 |
| 2022-04-01 | -19.64 |
| 2022-03-31 | -22.12 |
| 2022-03-30 | -22.44 |
| 2022-03-29 | -22.55 |
| 2022-03-28 | -21.69 |
| 2022-03-25 | -22.87 |
| 2022-03-24 | -24.27 |
| 2022-03-23 | -22.44 |
| 2022-03-22 | -20.51 |
| 2022-03-21 | -17.49 |
| 2022-03-18 | -14.59 |
| 2022-03-17 | -15.77 |
| 2022-03-16 | -15.88 |
| 2022-03-15 | -16.63 |
| 2022-03-14 | -13.84 |
| 2022-03-11 | -15.77 |
| 2022-03-10 | -15.66 |
| 2022-03-09 | -14.70 |
| 2022-03-08 | -15.13 |
| 2022-03-07 | -14.16 |
| 2022-03-04 | -10.39 |
| 2022-03-03 | -11.79 |
| 2022-03-02 | -10.61 |
| 2022-03-01 | -10.82 |
| 2022-02-28 | -10.82 |
| 2022-02-25 | -11.15 |
| 2022-02-24 | -9.21 |
| 2022-02-23 | -8.67 |
| 2022-02-22 | -10.18 |
| 2022-02-21 | -9.86 |
| 2022-02-18 | -10.82 |
| 2022-02-17 | -11.47 |
| 2022-02-16 | -12.44 |
| 2022-02-15 | -11.90 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -11.58 |
| 2022-02-10 | -11.79 |
| 2022-02-09 | -12.01 |
| 2022-02-08 | -13.73 |
| 2022-02-07 | -14.59 |
| 2022-02-04 | -16.31 |
| 2022-01-31 | -18.03 |
| 2022-01-28 | -17.17 |
| 2022-01-27 | -16.96 |
| 2022-01-26 | -16.85 |
| 2022-01-25 | -16.09 |
| 2022-01-24 | -14.16 |
| 2022-01-21 | -13.73 |
| 2022-01-20 | -14.91 |
| 2022-01-19 | -15.45 |
| 2022-01-18 | -16.85 |
| 2022-01-17 | -15.77 |
| 2022-01-14 | -12.65 |
| 2022-01-13 | -9.32 |
| 2022-01-12 | -7.49 |
| 2022-01-11 | -8.56 |
| 2022-01-10 | -10.29 |
| 2022-01-07 | -13.73 |
| 2022-01-06 | -13.08 |
| 2022-01-05 | -13.08 |
| 2022-01-04 | -13.41 |
| 2022-01-03 | -13.08 |
| 2021-12-31 | -13.62 |
| 2021-12-30 | -13.41 |
| 2021-12-29 | -11.47 |
| 2021-12-28 | -9.10 |
| 2021-12-24 | -10.93 |
| 2021-12-23 | -10.93 |
| 2021-12-22 | -10.93 |
| 2021-12-21 | -11.90 |
| 2021-12-20 | -12.44 |
| 2021-12-17 | -13.19 |
| 2021-12-16 | -14.37 |
| 2021-12-15 | -14.16 |
| 2021-12-14 | -14.05 |
| 2021-12-13 | -14.70 |
| 2021-12-10 | -15.34 |
| 2021-12-09 | -14.37 |
| 2021-12-08 | -17.49 |
| 2021-12-07 | -15.99 |
| 2021-12-06 | -15.88 |
| 2021-12-03 | -17.49 |
| 2021-12-02 | -19.11 |
| 2021-12-01 | -20.29 |
| 2021-11-30 | -19.00 |
| 2021-11-29 | -17.06 |
| 2021-11-26 | -18.46 |
| 2021-11-25 | -16.09 |
| 2021-11-24 | -14.48 |
| 2021-11-23 | -13.94 |
| 2021-11-22 | -17.49 |
| 2021-11-19 | -17.71 |
| 2021-11-18 | -16.20 |
| 2021-11-17 | -17.28 |
| 2021-11-16 | -15.88 |
| 2021-11-15 | -16.20 |
| 2021-11-12 | -15.99 |
| 2021-11-11 | -14.70 |
| 2021-11-10 | -15.34 |
| 2021-11-09 | -16.20 |
| 2021-11-08 | -14.37 |
| 2021-11-05 | -15.02 |
| 2021-11-04 | -14.27 |
| 2021-11-03 | -13.73 |
| 2021-11-02 | -13.62 |
| 2021-11-01 | -11.79 |
| 2021-10-29 | -12.55 |
| 2021-10-28 | -12.01 |
| 2021-10-27 | -12.65 |
| 2021-10-26 | -12.55 |
| 2021-10-25 | -11.36 |
| 2021-10-22 | -9.21 |
| 2021-10-21 | -10.50 |
| 2021-10-20 | -9.86 |
| 2021-10-19 | -8.56 |
| 2021-10-18 | -9.75 |
| 2021-10-15 | -6.95 |
| 2021-10-12 | -6.09 |
| 2021-10-11 | -6.52 |
| 2021-10-08 | -6.84 |
| 2021-10-07 | -9.10 |
| 2021-10-06 | -10.39 |
| 2021-10-05 | -10.82 |
| 2021-10-04 | -11.90 |
| 2021-09-30 | -10.29 |
| 2021-09-29 | -9.64 |
| 2021-09-28 | -10.18 |
| 2021-09-27 | -10.50 |
| 2021-09-24 | -11.79 |
| 2021-09-23 | -12.01 |
| 2021-09-21 | -12.11 |
| 2021-09-20 | -13.30 |
| 2021-09-17 | -11.15 |
| 2021-09-16 | -10.39 |
| 2021-09-15 | -10.39 |
| 2021-09-14 | -10.39 |
| 2021-09-13 | -10.07 |
| 2021-09-10 | -9.00 |
| 2021-09-09 | -9.11 |
| 2021-09-08 | -10.05 |
| 2021-09-07 | -9.00 |
| 2021-09-06 | -7.54 |
| 2021-09-03 | -7.75 |
| 2021-09-02 | -7.96 |
| 2021-09-01 | -7.33 |
| 2021-08-31 | -5.66 |
| 2021-08-30 | -7.75 |
| 2021-08-27 | -9.32 |
| 2021-08-26 | -10.26 |
| 2021-08-25 | -8.58 |
| 2021-08-24 | -10.36 |
| 2021-08-23 | -11.41 |
| 2021-08-20 | -14.02 |
| 2021-08-19 | -14.23 |
| 2021-08-18 | -9.11 |
| 2021-08-17 | -6.28 |
| 2021-08-16 | -3.77 |
| 2021-08-13 | -3.35 |
| 2021-08-12 | -3.77 |
| 2021-08-11 | -3.25 |
| 2021-08-10 | -4.61 |
| 2021-08-09 | -5.45 |
| 2021-08-06 | -5.66 |
| 2021-08-05 | -2.94 |
| 2021-08-04 | -2.31 |
| 2021-08-03 | -1.26 |
| 2021-08-02 | -0.64 |
| 2021-07-30 | -3.46 |
| 2021-07-29 | -3.15 |
| 2021-07-28 | -3.56 |
| 2021-07-27 | -2.94 |
| 2021-07-26 | -0.74 |
| 2021-07-23 | 0.83 |
| 2021-07-22 | 0.52 |
| 2021-07-21 | 1.35 |
| 2021-07-20 | -0.11 |
| 2021-07-19 | -1.37 |
| 2021-07-16 | 1.88 |
| 2021-07-15 | 5.12 |
| 2021-07-14 | 8.36 |
| 2021-07-13 | 9.20 |
| 2021-07-12 | 8.57 |
| 2021-07-09 | 8.88 |
| 2021-07-08 | 6.90 |
| 2021-07-07 | 9.41 |
| 2021-07-06 | 10.24 |
| 2021-07-05 | 11.29 |
| 2021-07-02 | 10.66 |
| 2021-06-30 | 8.78 |
| 2021-06-29 | 13.80 |
| 2021-06-28 | 10.87 |
| 2021-06-25 | 9.82 |
| 2021-06-24 | 8.46 |
| 2021-06-23 | 8.78 |
| 2021-06-22 | 7.84 |
| 2021-06-21 | 9.72 |
| 2021-06-18 | 10.03 |
| 2021-06-17 | 10.56 |
| 2021-06-16 | 10.03 |
| 2021-06-15 | 9.72 |
| 2021-06-11 | 10.66 |
| 2021-06-10 | 10.97 |
| 2021-06-09 | 11.29 |
| 2021-06-08 | 11.60 |
| 2021-06-07 | 8.26 |
| 2021-06-04 | 9.30 |
| 2021-06-03 | 7.94 |
| 2021-06-02 | 7.63 |
| 2021-06-01 | 7.42 |
| 2021-05-31 | 8.88 |
| 2021-05-28 | 9.51 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 5.54 |
| 2021-05-25 | 6.06 |
| 2021-05-24 | 4.91 |
| 2021-05-21 | 3.23 |
| 2021-05-20 | 4.28 |
| 2021-05-18 | 5.00 |
| 2021-05-17 | 3.78 |
| 2021-05-14 | 2.46 |
| 2021-05-13 | 1.45 |
| 2021-05-12 | 2.36 |
| 2021-05-11 | 2.46 |
| 2021-05-10 | 3.48 |
| 2021-05-07 | 1.75 |
| 2021-05-06 | 1.96 |
| 2021-05-05 | 3.28 |
| 2021-05-04 | 2.67 |
| 2021-05-03 | 1.65 |
| 2021-04-30 | 2.16 |
| 2021-04-29 | 2.87 |
| 2021-04-28 | 3.07 |
| 2021-04-27 | 3.17 |
| 2021-04-26 | 4.49 |
| 2021-04-23 | 4.90 |
| 2021-04-22 | 4.59 |
| 2021-04-21 | 4.49 |
| 2021-04-20 | 4.70 |
| 2021-04-19 | 4.80 |
| 2021-04-16 | 4.39 |
| 2021-04-15 | 4.09 |
| 2021-04-14 | 3.78 |
| 2021-04-13 | 3.28 |
| 2021-04-12 | 2.87 |
| 2021-04-09 | 3.28 |
| 2021-04-08 | 2.67 |
| 2021-04-07 | 2.16 |
| 2021-04-01 | 3.28 |
| 2021-03-31 | 3.68 |
| 2021-03-30 | 6.12 |
| 2021-03-29 | 6.22 |
| 2021-03-26 | 5.71 |
| 2021-03-25 | 5.10 |
| 2021-03-24 | 4.09 |
| 2021-03-23 | 4.70 |
| 2021-03-22 | 5.61 |
| 2021-03-19 | 9.36 |
| 2021-03-18 | 10.17 |
| 2021-03-17 | 12.41 |
| 2021-03-16 | 12.41 |
| 2021-03-15 | 11.80 |
| 2021-03-12 | 12.81 |
| 2021-03-11 | 11.29 |
| 2021-03-10 | 10.28 |
| 2021-03-09 | 11.29 |
| 2021-03-08 | 13.12 |
| 2021-03-05 | 10.99 |
| 2021-03-04 | 7.74 |
| 2021-03-03 | 7.43 |
| 2021-03-02 | 6.42 |
| 2021-03-01 | 8.75 |
| 2021-02-26 | 8.96 |
| 2021-02-25 | 12.10 |
| 2021-02-24 | 12.61 |
| 2021-02-23 | 11.09 |
| 2021-02-22 | 11.39 |
| 2021-02-19 | 12.30 |
| 2021-02-18 | 11.80 |
| 2021-02-17 | 11.49 |
| 2021-02-16 | 12.20 |
| 2021-02-11 | 9.77 |
| 2021-02-10 | 9.77 |
| 2021-02-09 | 9.77 |
| 2021-02-08 | 9.26 |
| 2021-02-05 | 9.26 |
| 2021-02-04 | 10.17 |
| 2021-02-03 | 9.67 |
| 2021-02-02 | 11.09 |
| 2021-02-01 | 12.41 |
| 2021-01-29 | 12.91 |
| 2021-01-28 | 17.38 |
| 2021-01-27 | 12.91 |
| 2021-01-26 | 10.07 |
| 2021-01-25 | 12.00 |
| 2021-01-22 | 12.41 |
| 2021-01-21 | 12.41 |
| 2021-01-20 | 12.71 |
| 2021-01-19 | 13.42 |
| 2021-01-18 | 12.00 |
| 2021-01-15 | 13.22 |
| 2021-01-14 | 12.20 |
| 2021-01-13 | 14.13 |
| 2021-01-12 | 14.03 |
| 2021-01-11 | 12.71 |
| 2021-01-08 | 15.65 |
| 2021-01-07 | 15.25 |
| 2021-01-06 | 16.57 |
| 2021-01-05 | 18.19 |
| 2021-01-04 | 13.62 |
| 2020-12-31 | 11.39 |
| 2020-12-30 | 10.68 |
| 2020-12-29 | 9.87 |
| 2020-12-28 | 9.57 |
| 2020-12-24 | 9.36 |
| 2020-12-23 | 9.46 |
| 2020-12-22 | 9.36 |
| 2020-12-21 | 11.19 |
| 2020-12-18 | 12.61 |
| 2020-12-17 | 12.61 |
| 2020-12-16 | 7.54 |
| 2020-12-15 | 5.71 |
| 2020-12-14 | 7.23 |
| 2020-12-11 | 7.54 |
| 2020-12-10 | 7.13 |
| 2020-12-09 | 8.86 |
| 2020-12-08 | 9.57 |
| 2020-12-07 | 10.58 |
| 2020-12-04 | 12.81 |
| 2020-12-03 | 11.59 |
| 2020-12-02 | 10.07 |
| 2020-12-01 | 9.26 |
| 2020-11-30 | 8.55 |
| 2020-11-27 | 12.61 |
| 2020-11-26 | 13.22 |
| 2020-11-25 | 13.72 |
| 2020-11-24 | 14.94 |
| 2020-11-23 | 16.16 |
| 2020-11-20 | 15.86 |
| 2020-11-19 | 16.57 |
| 2020-11-18 | 18.49 |
| 2020-11-17 | 17.28 |
| 2020-11-16 | 15.86 |
| 2020-11-13 | 14.64 |
| 2020-11-12 | 14.13 |
| 2020-11-11 | 13.72 |
| 2020-11-10 | 8.96 |
| 2020-11-09 | 9.97 |
| 2020-11-06 | 11.09 |
| 2020-11-05 | 11.09 |
| 2020-11-04 | 9.46 |
| 2020-11-03 | 8.45 |
| 2020-11-02 | 7.33 |
| 2020-10-30 | 9.06 |
| 2020-10-29 | 7.94 |
| 2020-10-28 | 6.62 |
| 2020-10-27 | 9.67 |
| 2020-10-23 | 9.26 |
| 2020-10-22 | 9.77 |
| 2020-10-21 | 11.49 |
| 2020-10-20 | 12.10 |
| 2020-10-19 | 11.49 |
| 2020-10-16 | 12.61 |
| 2020-10-15 | 12.61 |
| 2020-10-14 | 16.26 |
| 2020-10-12 | 12.10 |
| 2020-10-09 | 13.93 |
| 2020-10-08 | 14.13 |
| 2020-10-07 | 14.33 |
| 2020-10-06 | 14.54 |
| 2020-10-05 | 13.42 |
| 2020-09-30 | 14.13 |
| 2020-09-29 | 14.54 |
| 2020-09-28 | 12.20 |
| 2020-09-25 | 12.00 |
| 2020-09-24 | 13.52 |
| 2020-09-23 | 14.74 |
| 2020-09-22 | 15.65 |
| 2020-09-21 | 15.86 |
| 2020-09-18 | 18.90 |
| 2020-09-17 | 19.30 |
| 2020-09-16 | 18.59 |
| 2020-09-15 | 19.30 |
| 2020-09-14 | 16.46 |
| 2020-09-11 | 16.06 |
| 2020-09-10 | 16.77 |
| 2020-09-09 | 16.28 |
| 2020-09-08 | 16.58 |
| 2020-09-07 | 17.27 |
| 2020-09-04 | 21.14 |
| 2020-09-03 | 20.84 |
| 2020-09-02 | 22.82 |
| 2020-09-01 | 21.93 |
| 2020-08-31 | 21.14 |
| 2020-08-28 | 23.32 |
| 2020-08-27 | 22.72 |
| 2020-08-26 | 23.02 |
| 2020-08-25 | 26.79 |
| 2020-08-24 | 27.08 |
| 2020-08-21 | 27.68 |
| 2020-08-20 | 30.85 |
| 2020-08-19 | 33.13 |
| 2020-08-18 | 40.76 |
| 2020-08-17 | 36.00 |
| 2020-08-14 | 31.84 |
| 2020-08-13 | 31.84 |
| 2020-08-12 | 31.54 |
| 2020-08-11 | 31.25 |
| 2020-08-10 | 32.14 |
| 2020-08-07 | 33.72 |
| 2020-08-06 | 32.04 |
| 2020-08-05 | 31.74 |
| 2020-08-04 | 29.07 |
| 2020-08-03 | 28.87 |
| 2020-07-31 | 28.97 |
| 2020-07-30 | 30.06 |
| 2020-07-29 | 31.74 |
| 2020-07-28 | 31.15 |
| 2020-07-27 | 29.86 |
| 2020-07-24 | 32.73 |
| 2020-07-23 | 34.82 |
| 2020-07-22 | 33.63 |
| 2020-07-21 | 33.82 |
| 2020-07-20 | 31.05 |
| 2020-07-17 | 32.54 |
| 2020-07-16 | 23.71 |
| 2020-07-15 | 25.10 |
| 2020-07-14 | 26.09 |
| 2020-07-13 | 23.32 |
| 2020-07-10 | 24.21 |
| 2020-07-09 | 28.47 |
| 2020-07-08 | 30.85 |
| 2020-07-07 | 27.78 |
| 2020-07-06 | 24.90 |
| 2020-07-03 | 21.83 |
| 2020-07-02 | 21.04 |
| 2020-06-30 | 20.34 |
| 2020-06-29 | 20.54 |
| 2020-06-26 | 20.94 |
| 2020-06-24 | 23.02 |
| 2020-06-23 | 21.93 |
| 2020-06-22 | 20.04 |
| 2020-06-19 | 21.23 |
| 2020-06-18 | 21.63 |
| 2020-06-17 | 22.92 |
| 2020-06-16 | 22.62 |
| 2020-06-15 | 18.86 |
| 2020-06-12 | 18.86 |
| 2020-06-11 | 20.44 |
| 2020-06-10 | 21.73 |
| 2020-06-09 | 21.14 |
| 2020-06-08 | 20.14 |
| 2020-06-05 | 24.41 |
| 2020-06-04 | 25.10 |
| 2020-06-03 | 27.48 |
| 2020-06-02 | 26.98 |
| 2020-06-01 | 28.07 |
| 2020-05-29 | 25.50 |
| 2020-05-28 | 21.93 |
| 2020-05-27 | 22.13 |
| 2020-05-26 | 26.09 |
| 2020-05-25 | 24.80 |
| 2020-05-22 | 23.57 |
| 2020-05-21 | 29.10 |
| 2020-05-20 | 30.46 |
| 2020-05-19 | 28.23 |
| 2020-05-18 | 27.16 |
| 2020-05-15 | 26.29 |
| 2020-05-14 | 26.39 |
| 2020-05-13 | 27.26 |
| 2020-05-12 | 25.51 |
| 2020-05-11 | 25.03 |
| 2020-05-08 | 26.00 |
| 2020-05-07 | 25.61 |
| 2020-05-06 | 27.07 |
| 2020-05-05 | 28.33 |
| 2020-05-04 | 29.01 |
| 2020-04-29 | 34.15 |
| 2020-04-28 | 33.47 |
| 2020-04-27 | 30.95 |
| 2020-04-24 | 29.88 |
| 2020-04-23 | 29.68 |
| 2020-04-22 | 28.71 |
| 2020-04-21 | 26.58 |
| 2020-04-20 | 27.55 |
| 2020-04-17 | 28.23 |
| 2020-04-16 | 27.74 |
| 2020-04-15 | 24.83 |
| 2020-04-14 | 24.83 |
| 2020-04-09 | 26.58 |
| 2020-04-08 | 23.48 |
| 2020-04-07 | 25.61 |
| 2020-04-06 | 23.28 |
| 2020-04-03 | 18.43 |
| 2020-04-02 | 13.68 |
| 2020-04-01 | 12.52 |
| 2020-03-31 | 13.20 |
| 2020-03-30 | 7.86 |
| 2020-03-27 | 7.28 |
| 2020-03-26 | 10.29 |
| 2020-03-25 | 13.49 |
| 2020-03-24 | 9.80 |
| 2020-03-23 | 6.31 |
| 2020-03-20 | 10.67 |
| 2020-03-19 | 6.31 |
| 2020-03-18 | 7.86 |
| 2020-03-17 | 11.35 |
| 2020-03-16 | 9.99 |
| 2020-03-13 | 13.10 |
| 2020-03-12 | 11.55 |
| 2020-03-11 | 14.84 |
| 2020-03-10 | 15.72 |
| 2020-03-09 | 15.52 |
| 2020-03-06 | 17.75 |
| 2020-03-05 | 19.98 |
| 2020-03-04 | 16.40 |
| 2020-03-03 | 15.04 |
| 2020-03-02 | 15.43 |
| 2020-02-28 | 12.23 |
| 2020-02-27 | 16.30 |
| 2020-02-26 | 15.72 |
| 2020-02-25 | 17.85 |
| 2020-02-24 | 17.08 |
| 2020-02-21 | 18.43 |
| 2020-02-20 | 17.75 |
| 2020-02-19 | 19.69 |
| 2020-02-18 | 18.53 |
| 2020-02-17 | 21.83 |
| 2020-02-14 | 21.44 |
| 2020-02-13 | 19.79 |
| 2020-02-12 | 21.15 |
| 2020-02-11 | 21.92 |
| 2020-02-10 | 24.74 |
| 2020-02-07 | 18.92 |
| 2020-02-06 | 20.76 |
| 2020-02-05 | 16.59 |
| 2020-02-04 | 14.07 |
| 2020-02-03 | 13.78 |
| 2020-01-31 | 10.58 |
| 2020-01-30 | 11.26 |
| 2020-01-29 | 16.01 |
| 2020-01-24 | 20.47 |
| 2020-01-23 | 18.72 |
| 2020-01-22 | 16.98 |
| 2020-01-21 | 14.26 |
| 2020-01-20 | 16.30 |
| 2020-01-17 | 17.17 |
| 2020-01-16 | 19.11 |
| 2020-01-15 | 20.37 |
| 2020-01-14 | 20.08 |
| 2020-01-13 | 19.98 |
| 2020-01-10 | 15.62 |
| 2020-01-09 | 15.23 |
| 2020-01-08 | 6.70 |
| 2020-01-07 | 4.85 |
| 2020-01-06 | 3.69 |
| 2020-01-03 | 4.17 |
| 2020-01-02 | 6.89 |
| 2019-12-31 | 7.67 |
| 2019-12-30 | 8.15 |
| 2019-12-27 | 9.32 |
| 2019-12-24 | 9.41 |
| 2019-12-23 | 10.09 |
| 2019-12-20 | 10.19 |
| 2019-12-19 | 10.96 |
| 2019-12-18 | 10.96 |
| 2019-12-17 | 8.15 |
| 2019-12-16 | 4.56 |
| 2019-12-13 | 5.05 |
| 2019-12-12 | -0.09 |
| 2019-12-11 | -1.16 |
| 2019-12-10 | -0.68 |
| 2019-12-09 | 0.29 |
| 2019-12-06 | -0.77 |
| 2019-12-05 | -1.16 |
| 2019-12-04 | -1.55 |
| 2019-12-03 | -0.58 |
| 2019-12-02 | -0.09 |
| 2019-11-29 | 0.29 |
| 2019-11-28 | 2.62 |
| 2019-11-27 | 2.23 |
| 2019-11-26 | 1.65 |
| 2019-11-25 | 1.36 |
| 2019-11-22 | 0.10 |
| 2019-11-21 | -0.97 |
| 2019-11-20 | -1.35 |
| 2019-11-19 | -0.68 |
| 2019-11-18 | -2.32 |
| 2019-11-15 | -3.00 |
| 2019-11-14 | -2.03 |
| 2019-11-13 | -2.42 |
| 2019-11-12 | 0.39 |
| 2019-11-11 | 1.46 |
| 2019-11-08 | 4.95 |
| 2019-11-07 | 6.60 |
| 2019-11-06 | 6.99 |
| 2019-11-05 | 8.05 |
| 2019-11-04 | 8.64 |
| 2019-11-01 | 4.76 |
| 2019-10-31 | 6.31 |
| 2019-10-30 | 6.02 |
| 2019-10-29 | 5.24 |
| 2019-10-28 | 4.56 |
| 2019-10-25 | 1.36 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -0.48 |
| 2019-10-22 | 0.68 |
| 2019-10-21 | 0.78 |
| 2019-10-18 | 1.65 |
| 2019-10-17 | 1.85 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | -1.06 |
| 2019-10-14 | -3.00 |
| 2019-10-11 | -0.38 |
| 2019-10-10 | -1.16 |
| 2019-10-09 | -4.56 |
| 2019-10-08 | -3.78 |
| 2019-10-04 | -2.23 |
| 2019-10-03 | -0.87 |
| 2019-10-02 | -2.52 |
| 2019-09-30 | -0.29 |
| 2019-09-27 | -0.97 |
| 2019-09-26 | -1.16 |
| 2019-09-25 | -1.74 |
| 2019-09-24 | 0.29 |
| 2019-09-23 | 1.17 |
| 2019-09-20 | 0.97 |
| 2019-09-19 | 0.88 |
| 2019-09-18 | 1.85 |
| 2019-09-17 | 0.59 |
| 2019-09-16 | 2.43 |
| 2019-09-13 | 4.44 |
| 2019-09-12 | 3.49 |
| 2019-09-11 | 3.11 |
| 2019-09-10 | 0.45 |
| 2019-09-09 | 0.73 |
| 2019-09-06 | 1.78 |
| 2019-09-05 | 1.68 |
| 2019-09-04 | 0.54 |
| 2019-09-03 | -2.31 |
| 2019-09-02 | -1.83 |
| 2019-08-30 | -1.93 |
| 2019-08-29 | -3.07 |
| 2019-08-28 | -4.30 |
| 2019-08-27 | -6.20 |
| 2019-08-26 | -3.92 |
| 2019-08-23 | -1.36 |
| 2019-08-22 | 2.06 |
| 2019-08-21 | 7.77 |
| 2019-08-20 | 5.58 |
| 2019-08-19 | 3.49 |
| 2019-08-16 | 2.06 |
| 2019-08-15 | -1.17 |
| 2019-08-14 | 0.16 |
| 2019-08-13 | 0.45 |
| 2019-08-12 | 2.92 |
| 2019-08-09 | 2.82 |
| 2019-08-08 | 4.82 |
| 2019-08-07 | 4.15 |
| 2019-08-06 | 5.39 |
| 2019-08-05 | 7.58 |
| 2019-08-02 | 9.67 |
| 2019-08-01 | 12.61 |
| 2019-07-31 | 12.61 |
| 2019-07-30 | 13.28 |
| 2019-07-29 | 13.75 |
| 2019-07-26 | 14.04 |
| 2019-07-25 | 14.89 |
| 2019-07-24 | 15.18 |
| 2019-07-23 | 12.71 |
| 2019-07-22 | 7.01 |
| 2019-07-19 | 8.43 |
| 2019-07-18 | 6.82 |
| 2019-07-17 | 7.48 |
| 2019-07-16 | 7.77 |
| 2019-07-15 | 7.29 |
| 2019-07-12 | 7.29 |
| 2019-07-11 | 8.05 |
| 2019-07-10 | 6.44 |
| 2019-07-09 | 5.20 |
| 2019-07-08 | 7.29 |
| 2019-07-05 | 8.81 |
| 2019-07-04 | 11.57 |
| 2019-07-03 | 11.76 |
| 2019-07-02 | 13.18 |
| 2019-06-28 | 9.19 |
| 2019-06-27 | 8.81 |
| 2019-06-26 | 6.72 |
| 2019-06-25 | 7.67 |
| 2019-06-24 | 8.05 |
| 2019-06-21 | 7.77 |
| 2019-06-20 | 10.71 |
| 2019-06-19 | 10.62 |
| 2019-06-18 | 8.72 |
| 2019-06-17 | 8.62 |
| 2019-06-14 | 8.81 |
| 2019-06-13 | 11.76 |
| 2019-06-12 | 12.99 |
| 2019-06-11 | 13.09 |
| 2019-06-10 | 13.28 |
| 2019-06-06 | 10.43 |
| 2019-06-05 | 11.76 |
| 2019-06-04 | 11.28 |
| 2019-06-03 | 10.05 |
| 2019-05-31 | 9.29 |
| 2019-05-30 | 10.24 |
| 2019-05-29 | 10.90 |
| 2019-05-28 | 11.47 |
| 2019-05-27 | 13.37 |
| 2019-05-24 | 15.18 |
| 2019-05-23 | 14.89 |
| 2019-05-22 | 14.51 |
| 2019-05-21 | 16.22 |
| 2019-05-20 | 15.55 |
| 2019-05-17 | 16.94 |
| 2019-05-16 | 20.66 |
| 2019-05-15 | 18.99 |
| 2019-05-14 | 18.24 |
| 2019-05-10 | 22.80 |
| 2019-05-09 | 26.70 |
| 2019-05-08 | 26.14 |
| 2019-05-07 | 26.05 |
| 2019-05-06 | 24.00 |
| 2019-05-03 | 26.60 |
| 2019-05-02 | 24.93 |
| 2019-04-30 | 28.46 |
| 2019-04-29 | 30.78 |
| 2019-04-26 | 29.67 |
| 2019-04-25 | 29.30 |
| 2019-04-24 | 31.16 |
| 2019-04-23 | 34.03 |
| 2019-04-18 | 29.85 |
| 2019-04-17 | 29.02 |
| 2019-04-16 | 28.55 |
| 2019-04-15 | 29.95 |
| 2019-04-12 | 31.34 |
| 2019-04-11 | 30.04 |
| 2019-04-10 | 31.25 |
| 2019-04-09 | 31.53 |
| 2019-04-08 | 32.27 |
| 2019-04-04 | 29.85 |
| 2019-04-03 | 28.46 |
| 2019-04-02 | 27.63 |
| 2019-04-01 | 28.37 |
| 2019-03-29 | 27.81 |
| 2019-03-28 | 28.18 |
| 2019-03-27 | 29.11 |
| 2019-03-26 | 26.05 |
| 2019-03-25 | 23.91 |
| 2019-03-22 | 26.51 |
| 2019-03-21 | 26.42 |
| 2019-03-20 | 27.53 |
| 2019-03-19 | 21.03 |
| 2019-03-18 | 23.82 |
| 2019-03-15 | 19.92 |
| 2019-03-14 | 20.19 |
| 2019-03-13 | 17.41 |
| 2019-03-12 | 22.98 |
| 2019-03-11 | 19.36 |
| 2019-03-08 | 17.32 |
| 2019-03-07 | 18.80 |
| 2019-03-06 | 17.69 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 15.09 |
| 2019-03-01 | 17.78 |
| 2019-02-28 | 17.87 |
| 2019-02-27 | 17.78 |
| 2019-02-26 | 18.89 |
| 2019-02-25 | 18.24 |
| 2019-02-22 | 19.82 |
| 2019-02-21 | 17.32 |
| 2019-02-20 | 15.36 |
| 2019-02-19 | 15.46 |
| 2019-02-18 | 17.13 |
| 2019-02-15 | 17.59 |
| 2019-02-14 | 18.52 |
| 2019-02-13 | 17.87 |
| 2019-02-12 | 17.50 |
| 2019-02-11 | 17.22 |
| 2019-02-08 | 16.01 |
| 2019-02-04 | 14.90 |
| 2019-02-01 | 16.01 |
| 2019-01-31 | 14.44 |
| 2019-01-30 | 11.93 |
| 2019-01-29 | 10.44 |
| 2019-01-28 | 9.51 |
| 2019-01-25 | 7.47 |
| 2019-01-24 | 6.73 |
| 2019-01-23 | 6.45 |
| 2019-01-22 | 4.68 |
| 2019-01-21 | 7.75 |
| 2019-01-18 | 8.12 |
| 2019-01-17 | 7.84 |
| 2019-01-16 | 8.49 |
| 2019-01-15 | 5.52 |
| 2019-01-14 | 5.52 |
| 2019-01-11 | 6.08 |
| 2019-01-10 | 5.24 |
| 2019-01-09 | 5.89 |
| 2019-01-08 | 5.89 |
| 2019-01-07 | 5.80 |
| 2019-01-04 | 6.45 |
| 2019-01-03 | 5.89 |
| 2019-01-02 | 5.89 |
| 2018-12-31 | 5.89 |
| 2018-12-28 | 5.52 |
| 2018-12-27 | 5.52 |
| 2018-12-24 | 5.89 |
| 2018-12-21 | 3.94 |
| 2018-12-20 | -1.91 |
| 2018-12-19 | -2.66 |
| 2018-12-18 | -0.15 |
| 2018-12-17 | 3.57 |
| 2018-12-14 | 3.10 |
| 2018-12-13 | 2.08 |
| 2018-12-12 | 5.98 |
| 2018-12-11 | 12.39 |
| 2018-12-10 | 13.41 |
| 2018-12-07 | 16.20 |
| 2018-12-06 | 14.90 |
| 2018-12-05 | 19.54 |
| 2018-12-04 | 20.47 |
| 2018-12-03 | 19.92 |
| 2018-11-30 | 18.80 |
| 2018-11-29 | 18.80 |
| 2018-11-28 | 19.36 |
| 2018-11-27 | 18.89 |
| 2018-11-26 | 21.59 |
| 2018-11-23 | 18.62 |
| 2018-11-22 | 18.62 |
| 2018-11-21 | 17.41 |
| 2018-11-20 | 15.64 |
| 2018-11-19 | 17.13 |
| 2018-11-16 | 16.85 |
| 2018-11-15 | 16.85 |
| 2018-11-14 | 17.04 |
| 2018-11-13 | 18.89 |
| 2018-11-12 | 16.11 |
| 2018-11-09 | 16.76 |
| 2018-11-08 | 17.97 |
| 2018-11-07 | 17.97 |
| 2018-11-06 | 16.48 |
| 2018-11-05 | 15.92 |
| 2018-11-02 | 18.52 |
| 2018-11-01 | 15.18 |
| 2018-10-31 | 15.36 |
| 2018-10-30 | 16.20 |
| 2018-10-29 | 18.89 |
| 2018-10-26 | 20.75 |
| 2018-10-25 | 19.82 |
| 2018-10-24 | 18.15 |
| 2018-10-23 | 18.52 |
| 2018-10-22 | 20.01 |
| 2018-10-19 | 17.22 |
| 2018-10-18 | 16.76 |
| 2018-10-16 | 14.62 |
| 2018-10-15 | 16.48 |
| 2018-10-12 | 20.29 |
| 2018-10-11 | 21.31 |
| 2018-10-10 | 24.10 |
| 2018-10-09 | 23.91 |
| 2018-10-08 | 28.00 |
| 2018-10-05 | 31.90 |
| 2018-10-04 | 32.08 |
| 2018-10-03 | 32.46 |
| 2018-10-02 | 31.99 |
| 2018-09-28 | 34.13 |
| 2018-09-27 | 32.46 |
| 2018-09-26 | 33.76 |
| 2018-09-24 | 30.78 |
| 2018-09-21 | 33.29 |
| 2018-09-20 | 33.01 |
| 2018-09-19 | 32.46 |
| 2018-09-18 | 29.48 |
| 2018-09-17 | 25.67 |
| 2018-09-14 | 27.54 |
| 2018-09-13 | 27.54 |
| 2018-09-12 | 26.62 |
| 2018-09-11 | 26.26 |
| 2018-09-10 | 26.90 |
| 2018-09-07 | 30.28 |
| 2018-09-06 | 26.90 |
| 2018-09-05 | 27.99 |
| 2018-09-04 | 30.19 |
| 2018-09-03 | 30.37 |
| 2018-08-31 | 29.09 |
| 2018-08-30 | 28.45 |
| 2018-08-29 | 29.45 |
| 2018-08-28 | 28.72 |
| 2018-08-27 | 27.81 |
| 2018-08-24 | 24.52 |
| 2018-08-23 | 22.24 |
| 2018-08-22 | 19.50 |
| 2018-08-21 | 22.05 |
| 2018-08-20 | 23.61 |
| 2018-08-17 | 20.50 |
| 2018-08-16 | 20.59 |
| 2018-08-15 | 18.03 |
| 2018-08-14 | 20.68 |
| 2018-08-13 | 20.14 |
| 2018-08-10 | 23.70 |
| 2018-08-09 | 24.25 |
| 2018-08-08 | 23.06 |
| 2018-08-07 | 26.81 |
| 2018-08-06 | 25.53 |
| 2018-08-03 | 26.62 |
| 2018-08-02 | 27.63 |
| 2018-08-01 | 28.91 |
| 2018-07-31 | 27.63 |
| 2018-07-30 | 26.35 |
| 2018-07-27 | 26.62 |
| 2018-07-26 | 26.44 |
| 2018-07-25 | 27.72 |
| 2018-07-24 | 28.54 |
| 2018-07-23 | 26.53 |
| 2018-07-20 | 29.00 |
| 2018-07-19 | 28.72 |
| 2018-07-18 | 29.09 |
| 2018-07-17 | 31.37 |
| 2018-07-16 | 36.67 |
| 2018-07-13 | 38.22 |
| 2018-07-12 | 33.38 |
| 2018-07-11 | 33.20 |
| 2018-07-10 | 35.30 |
| 2018-07-09 | 37.13 |
| 2018-07-06 | 36.12 |
| 2018-07-05 | 36.49 |
| 2018-07-04 | 35.03 |
| 2018-07-03 | 34.48 |
| 2018-06-29 | 37.95 |
| 2018-06-28 | 38.68 |
| 2018-06-27 | 38.86 |
| 2018-06-26 | 41.33 |
| 2018-06-25 | 41.97 |
| 2018-06-22 | 43.52 |
| 2018-06-21 | 39.05 |
| 2018-06-20 | 39.78 |
| 2018-06-19 | 36.85 |
| 2018-06-15 | 41.70 |
| 2018-06-14 | 42.52 |
| 2018-06-13 | 41.61 |
| 2018-06-12 | 44.80 |
| 2018-06-11 | 41.42 |
| 2018-06-08 | 40.23 |
| 2018-06-07 | 43.07 |
| 2018-06-06 | 42.52 |
| 2018-06-05 | 43.43 |
| 2018-06-04 | 40.05 |
| 2018-06-01 | 36.76 |
| 2018-05-31 | 36.49 |
| 2018-05-30 | 32.29 |
| 2018-05-29 | 34.02 |
| 2018-05-28 | 32.56 |
| 2018-05-25 | 32.83 |
| 2018-05-24 | 32.29 |
| 2018-05-23 | 29.00 |
| 2018-05-21 | 31.28 |
| 2018-05-18 | 29.32 |
| 2018-05-17 | 31.83 |
| 2018-05-16 | 29.86 |
| 2018-05-15 | 27.26 |
| 2018-05-14 | 28.78 |
| 2018-05-11 | 24.04 |
| 2018-05-10 | 23.41 |
| 2018-05-09 | 23.59 |
| 2018-05-08 | 23.59 |
| 2018-05-07 | 22.96 |
| 2018-05-04 | 22.16 |
| 2018-05-03 | 20.63 |
| 2018-05-02 | 22.69 |
| 2018-04-30 | 25.38 |
| 2018-04-27 | 24.57 |
| 2018-04-26 | 23.86 |
| 2018-04-25 | 22.69 |
| 2018-04-24 | 26.72 |
| 2018-04-23 | 31.65 |
| 2018-04-20 | 32.72 |
| 2018-04-19 | 37.11 |
| 2018-04-18 | 34.69 |
| 2018-04-17 | 34.52 |
| 2018-04-16 | 36.40 |
| 2018-04-13 | 40.16 |
| 2018-04-12 | 41.86 |
| 2018-04-11 | 43.29 |
| 2018-04-10 | 45.98 |
| 2018-04-09 | 41.59 |
| 2018-04-06 | 37.65 |
| 2018-04-04 | 38.55 |
| 2018-04-03 | 40.96 |
| 2018-03-29 | 30.22 |
| 2018-03-28 | 30.40 |
| 2018-03-27 | 32.81 |
| 2018-03-26 | 32.10 |
| 2018-03-23 | 28.07 |
| 2018-03-22 | 33.44 |
| 2018-03-21 | 37.38 |
| 2018-03-20 | 35.59 |
| 2018-03-19 | 35.77 |
| 2018-03-16 | 36.40 |
| 2018-03-15 | 36.13 |
| 2018-03-14 | 36.66 |
| 2018-03-13 | 36.04 |
| 2018-03-12 | 37.74 |
| 2018-03-09 | 38.99 |
| 2018-03-08 | 37.02 |
| 2018-03-07 | 36.84 |
| 2018-03-06 | 35.23 |
| 2018-03-05 | 33.62 |
| 2018-03-02 | 37.20 |
| 2018-03-01 | 38.10 |
| 2018-02-28 | 37.02 |
| 2018-02-27 | 38.46 |
| 2018-02-26 | 38.46 |
| 2018-02-23 | 37.02 |
| 2018-02-22 | 36.22 |
| 2018-02-21 | 34.52 |
| 2018-02-20 | 32.81 |
| 2018-02-15 | 34.34 |
| 2018-02-14 | 34.25 |
| 2018-02-13 | 31.20 |
| 2018-02-12 | 30.49 |
| 2018-02-09 | 29.41 |
| 2018-02-08 | 33.44 |
| 2018-02-07 | 34.69 |
| 2018-02-06 | 32.37 |
| 2018-02-05 | 35.77 |
| 2018-02-02 | 36.75 |
| 2018-02-01 | 36.49 |
| 2018-01-31 | 34.34 |
| 2018-01-30 | 35.14 |
| 2018-01-29 | 35.41 |
| 2018-01-26 | 38.72 |
| 2018-01-25 | 36.57 |
| 2018-01-24 | 36.75 |
| 2018-01-23 | 37.74 |
| 2018-01-22 | 36.49 |
| 2018-01-19 | 38.37 |
| 2018-01-18 | 43.11 |
| 2018-01-17 | 44.55 |
| 2018-01-16 | 44.37 |
| 2018-01-15 | 42.13 |
| 2018-01-12 | 45.71 |
| 2018-01-11 | 45.35 |
| 2018-01-10 | 45.17 |
| 2018-01-09 | 46.87 |
| 2018-01-08 | 51.35 |
| 2018-01-05 | 48.93 |
| 2018-01-04 | 53.05 |
| 2018-01-03 | 55.92 |
| 2018-01-02 | 52.34 |
| 2017-12-29 | 55.38 |
| 2017-12-28 | 55.47 |
| 2017-12-27 | 58.07 |
| 2017-12-22 | 52.43 |
| 2017-12-21 | 51.44 |
| 2017-12-20 | 52.16 |
| 2017-12-19 | 51.08 |
| 2017-12-18 | 49.56 |
| 2017-12-15 | 45.89 |
| 2017-12-14 | 46.61 |
| 2017-12-13 | 46.52 |
| 2017-12-12 | 42.31 |
| 2017-12-11 | 40.61 |
| 2017-12-08 | 42.93 |
| 2017-12-07 | 38.81 |
| 2017-12-06 | 33.98 |
| 2017-12-05 | 34.25 |
| 2017-12-04 | 36.04 |
| 2017-12-01 | 36.13 |
| 2017-11-30 | 36.40 |
| 2017-11-29 | 38.55 |
| 2017-11-28 | 37.38 |
| 2017-11-27 | 35.59 |
| 2017-11-24 | 34.34 |
| 2017-11-23 | 36.66 |
| 2017-11-22 | 37.02 |
| 2017-11-21 | 36.49 |
| 2017-11-20 | 36.13 |
| 2017-11-17 | 35.86 |
| 2017-11-16 | 37.74 |
| 2017-11-15 | 38.81 |
| 2017-11-14 | 40.07 |
| 2017-11-13 | 38.63 |
| 2017-11-10 | 41.32 |
| 2017-11-09 | 42.84 |
| 2017-11-08 | 42.75 |
| 2017-11-07 | 38.46 |
| 2017-11-06 | 35.14 |
| 2017-11-03 | 36.22 |
| 2017-11-02 | 35.23 |
| 2017-11-01 | 39.80 |
| 2017-10-31 | 37.74 |
| 2017-10-30 | 35.05 |
| 2017-10-27 | 33.71 |
| 2017-10-26 | 34.52 |
| 2017-10-25 | 36.13 |
| 2017-10-24 | 36.49 |
| 2017-10-23 | 36.40 |
| 2017-10-20 | 36.22 |
| 2017-10-19 | 33.53 |
| 2017-10-18 | 34.34 |
| 2017-10-17 | 35.32 |
| 2017-10-16 | 36.40 |
| 2017-10-13 | 34.78 |
| 2017-10-12 | 35.05 |
| 2017-10-11 | 38.99 |
| 2017-10-10 | 39.89 |
| 2017-10-09 | 40.43 |
| 2017-10-06 | 34.16 |
| 2017-10-04 | 32.28 |
| 2017-10-03 | 31.83 |
| 2017-09-29 | 29.50 |
| 2017-09-28 | 29.68 |
| 2017-09-27 | 26.90 |
| 2017-09-26 | 24.75 |
| 2017-09-25 | 25.38 |
| 2017-09-22 | 24.48 |
| 2017-09-21 | 25.38 |
| 2017-09-20 | 24.13 |
| 2017-09-19 | 23.59 |
| 2017-09-18 | 23.50 |
| 2017-09-15 | 23.29 |
| 2017-09-14 | 22.15 |
| 2017-09-13 | 19.41 |
| 2017-09-12 | 17.83 |
| 2017-09-11 | 21.44 |
| 2017-09-08 | 21.79 |
| 2017-09-07 | 21.27 |
| 2017-09-06 | 20.38 |
| 2017-09-05 | 18.45 |
| 2017-09-04 | 17.92 |
| 2017-09-01 | 18.62 |
| 2017-08-31 | 15.27 |
| 2017-08-30 | 15.89 |
| 2017-08-29 | 17.30 |
| 2017-08-28 | 18.53 |
| 2017-08-25 | 14.39 |
| 2017-08-24 | 16.42 |
| 2017-08-22 | 10.51 |
| 2017-08-21 | 9.98 |
| 2017-08-18 | 9.81 |
| 2017-08-17 | 10.16 |
| 2017-08-16 | 10.43 |
| 2017-08-15 | 8.22 |
| 2017-08-14 | 7.52 |
| 2017-08-11 | 8.49 |
| 2017-08-10 | 7.87 |
| 2017-08-09 | 6.99 |
| 2017-08-08 | 6.11 |
| 2017-08-07 | 7.08 |
| 2017-08-04 | 7.25 |
| 2017-08-03 | 6.37 |
| 2017-08-02 | 6.90 |
| 2017-08-01 | 5.84 |
| 2017-07-31 | 5.05 |
| 2017-07-28 | 6.02 |
| 2017-07-27 | 6.46 |
| 2017-07-26 | 8.49 |
| 2017-07-25 | 7.52 |
| 2017-07-24 | 7.78 |
| 2017-07-21 | 6.90 |
| 2017-07-20 | 3.99 |
| 2017-07-19 | 5.31 |
| 2017-07-18 | 3.99 |
| 2017-07-17 | 3.11 |
| 2017-07-14 | 4.08 |
| 2017-07-13 | 5.05 |
| 2017-07-12 | 4.52 |
| 2017-07-11 | 4.08 |
| 2017-07-10 | 4.34 |
| 2017-07-07 | 3.90 |
| 2017-07-06 | 5.40 |
| 2017-07-05 | 3.20 |
| 2017-07-04 | 1.96 |
| 2017-07-03 | 2.58 |
| 2017-06-30 | 1.52 |
| 2017-06-29 | 2.93 |
| 2017-06-28 | 3.02 |
| 2017-06-27 | 4.17 |
| 2017-06-26 | 4.87 |
| 2017-06-23 | 5.93 |
| 2017-06-22 | 7.08 |
| 2017-06-21 | 2.67 |
| 2017-06-20 | 3.29 |
| 2017-06-19 | 2.05 |
| 2017-06-16 | -2.62 |
| 2017-06-15 | -3.85 |
| 2017-06-14 | -5.17 |
| 2017-06-13 | -5.61 |
| 2017-06-12 | -6.23 |
| 2017-06-09 | -4.82 |
| 2017-06-08 | -3.32 |
| 2017-06-07 | -2.62 |
| 2017-06-06 | -3.15 |
| 2017-06-05 | -3.59 |
| 2017-06-02 | -4.03 |
| 2017-06-01 | -4.20 |
| 2017-05-31 | -3.68 |
| 2017-05-29 | -3.06 |
| 2017-05-26 | -2.35 |
| 2017-05-25 | -2.18 |
| 2017-05-24 | -2.71 |
| 2017-05-23 | -2.09 |
| 2017-05-22 | -1.03 |
| 2017-05-19 | -2.27 |
| 2017-05-18 | -2.16 |
| 2017-05-17 | -2.33 |
| 2017-05-16 | -3.97 |
| 2017-05-15 | -3.02 |
| 2017-05-12 | -1.12 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | -0.43 |
| 2017-05-09 | -0.86 |
| 2017-05-08 | -1.21 |
| 2017-05-05 | -1.72 |
| 2017-05-04 | -0.26 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.34 |
| 2017-04-27 | 0.95 |
| 2017-04-26 | 0.09 |
| 2017-04-25 | 1.90 |
| 2017-04-24 | 1.81 |
| 2017-04-21 | 1.47 |
| 2017-04-20 | 0.78 |
| 2017-04-19 | 0.43 |
| 2017-04-18 | 1.03 |
| 2017-04-13 | 1.55 |
| 2017-04-12 | 1.03 |
| 2017-04-11 | 0.09 |
| 2017-04-10 | 1.29 |
| 2017-04-07 | 2.41 |
| 2017-04-06 | 2.93 |
| 2017-04-05 | 1.81 |
| 2017-04-03 | -0.52 |
| 2017-03-31 | -0.34 |
| 2017-03-30 | 1.47 |
| 2017-03-29 | 2.93 |
| 2017-03-28 | 3.02 |
| 2017-03-27 | 2.50 |
| 2017-03-24 | 3.19 |
| 2017-03-23 | 3.28 |
| 2017-03-22 | 3.45 |
| 2017-03-21 | 8.71 |
| 2017-03-20 | 16.47 |
| 2017-03-17 | 15.00 |
| 2017-03-16 | 15.00 |
| 2017-03-15 | 13.28 |
| 2017-03-14 | 11.81 |
| 2017-03-13 | 12.16 |
| 2017-03-10 | 11.38 |
| 2017-03-09 | 11.47 |
| 2017-03-08 | 13.02 |
| 2017-03-07 | 13.28 |
| 2017-03-06 | 12.07 |
| 2017-03-03 | 10.34 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 13.97 |
| 2017-02-28 | 14.31 |
| 2017-02-27 | 16.03 |
| 2017-02-24 | 13.79 |
| 2017-02-23 | 15.69 |
| 2017-02-22 | 16.12 |
| 2017-02-21 | 13.88 |
| 2017-02-20 | 15.34 |
| 2017-02-17 | 13.28 |
| 2017-02-16 | 7.41 |
| 2017-02-15 | 11.12 |
| 2017-02-14 | 10.17 |
| 2017-02-13 | 12.41 |
| 2017-02-10 | 10.78 |
| 2017-02-09 | 10.60 |
| 2017-02-08 | 11.29 |
| 2017-02-07 | 10.26 |
| 2017-02-06 | 9.91 |
| 2017-02-03 | 9.14 |
| 2017-02-02 | 10.60 |
| 2017-02-01 | 9.74 |
| 2017-01-27 | 9.91 |
| 2017-01-26 | 10.34 |
| 2017-01-25 | 7.59 |
| 2017-01-24 | 6.47 |
| 2017-01-23 | 3.10 |
| 2017-01-20 | 1.72 |
| 2017-01-19 | 4.48 |
| 2017-01-18 | 6.55 |
| 2017-01-17 | 5.00 |
| 2017-01-16 | 4.31 |
| 2017-01-13 | 3.62 |
| 2017-01-12 | 3.10 |
| 2017-01-11 | 3.53 |
| 2017-01-10 | 3.10 |
| 2017-01-09 | 2.33 |
| 2017-01-06 | 2.41 |
| 2017-01-05 | 0.17 |
| 2017-01-04 | 1.03 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy