Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-04 | 60.59 |
| 2026-02-03 | 61.46 |
| 2026-02-02 | 59.09 |
| 2026-01-30 | 60.34 |
| 2026-01-29 | 61.59 |
| 2026-01-28 | 59.97 |
| 2026-01-27 | 58.97 |
| 2026-01-26 | 57.60 |
| 2026-01-23 | 58.34 |
| 2026-01-22 | 57.85 |
| 2026-01-21 | 55.23 |
| 2026-01-20 | 50.36 |
| 2026-01-19 | 48.24 |
| 2026-01-16 | 49.49 |
| 2026-01-15 | 47.61 |
| 2026-01-14 | 47.11 |
| 2026-01-13 | 49.86 |
| 2026-01-12 | 51.23 |
| 2026-01-09 | 51.73 |
| 2026-01-08 | 48.61 |
| 2026-01-07 | 46.62 |
| 2026-01-06 | 45.49 |
| 2026-01-05 | 45.74 |
| 2026-01-02 | 42.50 |
| 2025-12-31 | 43.75 |
| 2025-12-30 | 45.99 |
| 2025-12-29 | 45.74 |
| 2025-12-24 | 46.12 |
| 2025-12-23 | 43.50 |
| 2025-12-22 | 42.75 |
| 2025-12-19 | 41.50 |
| 2025-12-18 | 39.25 |
| 2025-12-17 | 37.26 |
| 2025-12-16 | 33.26 |
| 2025-12-15 | 39.38 |
| 2025-12-12 | 37.76 |
| 2025-12-11 | 31.77 |
| 2025-12-10 | 29.90 |
| 2025-12-09 | 29.52 |
| 2025-12-08 | 31.14 |
| 2025-12-05 | 34.89 |
| 2025-12-04 | 37.13 |
| 2025-12-03 | 36.76 |
| 2025-12-02 | 37.51 |
| 2025-12-01 | 37.51 |
| 2025-11-28 | 34.51 |
| 2025-11-27 | 33.39 |
| 2025-11-26 | 33.26 |
| 2025-11-25 | 34.01 |
| 2025-11-24 | 35.39 |
| 2025-11-21 | 34.64 |
| 2025-11-20 | 34.51 |
| 2025-11-19 | 36.01 |
| 2025-11-18 | 34.64 |
| 2025-11-17 | 35.63 |
| 2025-11-14 | 35.39 |
| 2025-11-13 | 36.01 |
| 2025-11-12 | 34.76 |
| 2025-11-11 | 34.14 |
| 2025-11-10 | 33.01 |
| 2025-11-07 | 32.14 |
| 2025-11-06 | 30.14 |
| 2025-11-05 | 28.15 |
| 2025-11-04 | 27.27 |
| 2025-11-03 | 26.78 |
| 2025-10-31 | 26.15 |
| 2025-10-30 | 27.27 |
| 2025-10-28 | 28.40 |
| 2025-10-27 | 28.15 |
| 2025-10-24 | 29.52 |
| 2025-10-23 | 27.77 |
| 2025-10-22 | 29.02 |
| 2025-10-21 | 30.39 |
| 2025-10-20 | 31.77 |
| 2025-10-17 | 32.02 |
| 2025-10-16 | 31.27 |
| 2025-10-15 | 30.64 |
| 2025-10-14 | 29.15 |
| 2025-10-13 | 28.15 |
| 2025-10-10 | 29.15 |
| 2025-10-09 | 27.27 |
| 2025-10-08 | 28.52 |
| 2025-10-06 | 28.40 |
| 2025-10-03 | 30.14 |
| 2025-10-02 | 29.02 |
| 2025-09-30 | 27.52 |
| 2025-09-29 | 28.15 |
| 2025-09-26 | 28.02 |
| 2025-09-25 | 28.02 |
| 2025-09-24 | 29.65 |
| 2025-09-23 | 30.14 |
| 2025-09-22 | 30.14 |
| 2025-09-19 | 30.27 |
| 2025-09-18 | 32.89 |
| 2025-09-17 | 33.14 |
| 2025-09-16 | 35.01 |
| 2025-09-15 | 34.39 |
| 2025-09-12 | 31.27 |
| 2025-09-11 | 29.77 |
| 2025-09-10 | 28.90 |
| 2025-09-09 | 28.95 |
| 2025-09-08 | 29.19 |
| 2025-09-05 | 30.30 |
| 2025-09-04 | 28.58 |
| 2025-09-03 | 28.70 |
| 2025-09-02 | 29.44 |
| 2025-09-01 | 29.44 |
| 2025-08-29 | 28.58 |
| 2025-08-28 | 28.45 |
| 2025-08-27 | 28.21 |
| 2025-08-26 | 29.68 |
| 2025-08-25 | 29.56 |
| 2025-08-22 | 29.56 |
| 2025-08-21 | 30.18 |
| 2025-08-20 | 29.19 |
| 2025-08-19 | 29.19 |
| 2025-08-18 | 30.67 |
| 2025-08-15 | 31.90 |
| 2025-08-14 | 33.62 |
| 2025-08-13 | 35.71 |
| 2025-08-12 | 35.96 |
| 2025-08-11 | 37.81 |
| 2025-08-08 | 36.58 |
| 2025-08-07 | 35.47 |
| 2025-08-06 | 34.11 |
| 2025-08-05 | 35.22 |
| 2025-08-04 | 34.85 |
| 2025-08-01 | 34.11 |
| 2025-07-31 | 36.21 |
| 2025-07-30 | 35.84 |
| 2025-07-29 | 37.68 |
| 2025-07-28 | 36.58 |
| 2025-07-25 | 32.51 |
| 2025-07-24 | 31.78 |
| 2025-07-23 | 31.41 |
| 2025-07-22 | 30.42 |
| 2025-07-21 | 29.32 |
| 2025-07-18 | 28.95 |
| 2025-07-17 | 30.05 |
| 2025-07-16 | 29.19 |
| 2025-07-15 | 27.59 |
| 2025-07-14 | 25.87 |
| 2025-07-11 | 25.87 |
| 2025-07-10 | 25.62 |
| 2025-07-09 | 26.36 |
| 2025-07-08 | 27.84 |
| 2025-07-07 | 28.58 |
| 2025-07-04 | 30.30 |
| 2025-07-03 | 29.56 |
| 2025-07-02 | 28.33 |
| 2025-06-30 | 27.84 |
| 2025-06-27 | 28.33 |
| 2025-06-26 | 30.30 |
| 2025-06-25 | 31.28 |
| 2025-06-24 | 28.70 |
| 2025-06-23 | 27.10 |
| 2025-06-20 | 27.47 |
| 2025-06-19 | 27.10 |
| 2025-06-18 | 28.70 |
| 2025-06-17 | 29.19 |
| 2025-06-16 | 29.07 |
| 2025-06-13 | 26.73 |
| 2025-06-12 | 27.47 |
| 2025-06-11 | 26.49 |
| 2025-06-10 | 27.22 |
| 2025-06-09 | 27.72 |
| 2025-06-06 | 28.09 |
| 2025-06-05 | 28.70 |
| 2025-06-04 | 26.12 |
| 2025-06-03 | 27.35 |
| 2025-06-02 | 24.64 |
| 2025-05-30 | 24.89 |
| 2025-05-29 | 22.30 |
| 2025-05-28 | 22.92 |
| 2025-05-27 | 22.55 |
| 2025-05-26 | 24.52 |
| 2025-05-23 | 23.02 |
| 2025-05-22 | 23.85 |
| 2025-05-21 | 23.73 |
| 2025-05-20 | 24.20 |
| 2025-05-19 | 23.61 |
| 2025-05-16 | 22.90 |
| 2025-05-15 | 23.25 |
| 2025-05-14 | 23.97 |
| 2025-05-13 | 23.37 |
| 2025-05-12 | 26.34 |
| 2025-05-09 | 25.39 |
| 2025-05-08 | 25.74 |
| 2025-05-07 | 24.68 |
| 2025-05-06 | 24.68 |
| 2025-05-02 | 23.37 |
| 2025-04-30 | 24.08 |
| 2025-04-29 | 22.78 |
| 2025-04-28 | 22.78 |
| 2025-04-25 | 22.78 |
| 2025-04-24 | 20.29 |
| 2025-04-23 | 20.41 |
| 2025-04-22 | 18.27 |
| 2025-04-17 | 16.97 |
| 2025-04-16 | 13.76 |
| 2025-04-15 | 13.64 |
| 2025-04-14 | 14.24 |
| 2025-04-11 | 14.12 |
| 2025-04-10 | 12.58 |
| 2025-04-09 | 11.15 |
| 2025-04-08 | 9.97 |
| 2025-04-07 | 12.22 |
| 2025-04-03 | 14.12 |
| 2025-04-02 | 13.05 |
| 2025-04-01 | 12.34 |
| 2025-03-31 | 10.56 |
| 2025-03-28 | 11.51 |
| 2025-03-27 | 10.92 |
| 2025-03-26 | 12.58 |
| 2025-03-25 | 11.63 |
| 2025-03-24 | 12.34 |
| 2025-03-21 | 14.12 |
| 2025-03-20 | 13.41 |
| 2025-03-19 | 20.29 |
| 2025-03-18 | 21.95 |
| 2025-03-17 | 25.63 |
| 2025-03-14 | 25.63 |
| 2025-03-13 | 29.42 |
| 2025-03-12 | 30.25 |
| 2025-03-11 | 28.83 |
| 2025-03-10 | 29.66 |
| 2025-03-07 | 30.02 |
| 2025-03-06 | 28.35 |
| 2025-03-05 | 28.00 |
| 2025-03-04 | 25.27 |
| 2025-03-03 | 24.08 |
| 2025-02-28 | 26.57 |
| 2025-02-27 | 27.17 |
| 2025-02-26 | 26.69 |
| 2025-02-25 | 26.22 |
| 2025-02-24 | 26.10 |
| 2025-02-21 | 23.85 |
| 2025-02-20 | 23.73 |
| 2025-02-19 | 23.02 |
| 2025-02-18 | 22.66 |
| 2025-02-17 | 23.25 |
| 2025-02-14 | 21.00 |
| 2025-02-13 | 21.83 |
| 2025-02-12 | 21.95 |
| 2025-02-11 | 21.95 |
| 2025-02-10 | 22.19 |
| 2025-02-07 | 22.90 |
| 2025-02-06 | 24.44 |
| 2025-02-05 | 23.37 |
| 2025-02-04 | 25.27 |
| 2025-02-03 | 25.15 |
| 2025-01-28 | 25.74 |
| 2025-01-27 | 27.76 |
| 2025-01-24 | 29.54 |
| 2025-01-23 | 27.64 |
| 2025-01-22 | 27.88 |
| 2025-01-21 | 29.07 |
| 2025-01-20 | 30.13 |
| 2025-01-17 | 30.25 |
| 2025-01-16 | 28.83 |
| 2025-01-15 | 28.47 |
| 2025-01-14 | 26.93 |
| 2025-01-13 | 28.24 |
| 2025-01-10 | 33.10 |
| 2025-01-09 | 32.51 |
| 2025-01-08 | 32.15 |
| 2025-01-07 | 33.46 |
| 2025-01-06 | 35.47 |
| 2025-01-03 | 34.05 |
| 2025-01-02 | 33.93 |
| 2024-12-31 | 37.01 |
| 2024-12-30 | 36.66 |
| 2024-12-27 | 35.12 |
| 2024-12-24 | 34.05 |
| 2024-12-23 | 32.62 |
| 2024-12-20 | 28.59 |
| 2024-12-19 | 27.29 |
| 2024-12-18 | 28.00 |
| 2024-12-17 | 25.86 |
| 2024-12-16 | 27.29 |
| 2024-12-13 | 25.86 |
| 2024-12-12 | 26.10 |
| 2024-12-11 | 27.41 |
| 2024-12-10 | 27.88 |
| 2024-12-09 | 28.47 |
| 2024-12-06 | 28.35 |
| 2024-12-05 | 29.07 |
| 2024-12-04 | 27.64 |
| 2024-12-03 | 30.96 |
| 2024-12-02 | 26.93 |
| 2024-11-29 | 27.17 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 27.29 |
| 2024-11-26 | 28.59 |
| 2024-11-25 | 28.00 |
| 2024-11-22 | 26.57 |
| 2024-11-21 | 28.71 |
| 2024-11-20 | 28.00 |
| 2024-11-19 | 28.47 |
| 2024-11-18 | 26.93 |
| 2024-11-15 | 27.05 |
| 2024-11-14 | 24.32 |
| 2024-11-13 | 25.98 |
| 2024-11-12 | 28.35 |
| 2024-11-11 | 27.05 |
| 2024-11-08 | 27.64 |
| 2024-11-07 | 25.74 |
| 2024-11-06 | 27.88 |
| 2024-11-05 | 26.93 |
| 2024-11-04 | 30.25 |
| 2024-11-01 | 30.49 |
| 2024-10-31 | 30.49 |
| 2024-10-30 | 28.95 |
| 2024-10-29 | 30.49 |
| 2024-10-28 | 30.02 |
| 2024-10-25 | 30.25 |
| 2024-10-24 | 30.37 |
| 2024-10-23 | 29.90 |
| 2024-10-22 | 31.44 |
| 2024-10-21 | 31.44 |
| 2024-10-18 | 30.96 |
| 2024-10-17 | 29.78 |
| 2024-10-16 | 29.30 |
| 2024-10-15 | 29.78 |
| 2024-10-14 | 27.64 |
| 2024-10-10 | 25.15 |
| 2024-10-09 | 25.03 |
| 2024-10-08 | 21.95 |
| 2024-10-07 | 23.85 |
| 2024-10-04 | 24.56 |
| 2024-10-03 | 23.49 |
| 2024-10-02 | 24.20 |
| 2024-09-30 | 26.22 |
| 2024-09-27 | 29.30 |
| 2024-09-26 | 28.24 |
| 2024-09-25 | 30.49 |
| 2024-09-24 | 27.88 |
| 2024-09-23 | 31.91 |
| 2024-09-20 | 31.56 |
| 2024-09-19 | 34.29 |
| 2024-09-17 | 37.37 |
| 2024-09-16 | 35.35 |
| 2024-09-13 | 32.74 |
| 2024-09-12 | 32.39 |
| 2024-09-11 | 33.29 |
| 2024-09-10 | 34.93 |
| 2024-09-09 | 35.16 |
| 2024-09-05 | 35.40 |
| 2024-09-04 | 32.82 |
| 2024-09-03 | 33.87 |
| 2024-09-02 | 35.87 |
| 2024-08-30 | 35.63 |
| 2024-08-29 | 35.40 |
| 2024-08-28 | 36.33 |
| 2024-08-27 | 34.11 |
| 2024-08-26 | 33.17 |
| 2024-08-23 | 30.01 |
| 2024-08-22 | 31.06 |
| 2024-08-21 | 32.59 |
| 2024-08-20 | 33.87 |
| 2024-08-19 | 32.47 |
| 2024-08-16 | 31.77 |
| 2024-08-15 | 33.52 |
| 2024-08-14 | 32.00 |
| 2024-08-13 | 32.94 |
| 2024-08-12 | 29.89 |
| 2024-08-09 | 29.42 |
| 2024-08-08 | 29.19 |
| 2024-08-07 | 27.67 |
| 2024-08-06 | 24.62 |
| 2024-08-05 | 21.93 |
| 2024-08-02 | 25.44 |
| 2024-08-01 | 25.56 |
| 2024-07-31 | 22.16 |
| 2024-07-30 | 21.93 |
| 2024-07-29 | 22.87 |
| 2024-07-26 | 21.46 |
| 2024-07-25 | 22.51 |
| 2024-07-24 | 21.58 |
| 2024-07-23 | 20.52 |
| 2024-07-22 | 20.64 |
| 2024-07-19 | 19.12 |
| 2024-07-18 | 19.59 |
| 2024-07-17 | 16.19 |
| 2024-07-16 | 12.56 |
| 2024-07-15 | 14.55 |
| 2024-07-12 | 15.37 |
| 2024-07-11 | 8.46 |
| 2024-07-10 | 5.65 |
| 2024-07-09 | 5.18 |
| 2024-07-08 | 4.48 |
| 2024-07-05 | 3.77 |
| 2024-07-04 | 3.07 |
| 2024-07-03 | 2.95 |
| 2024-07-02 | 2.95 |
| 2024-06-28 | 3.31 |
| 2024-06-27 | 1.08 |
| 2024-06-26 | 2.49 |
| 2024-06-25 | -0.44 |
| 2024-06-24 | 0.49 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 2.02 |
| 2024-06-19 | 2.49 |
| 2024-06-18 | 2.25 |
| 2024-06-17 | 1.78 |
| 2024-06-14 | 2.25 |
| 2024-06-13 | 3.19 |
| 2024-06-12 | 2.02 |
| 2024-06-11 | 3.54 |
| 2024-06-07 | 6.82 |
| 2024-06-06 | 4.94 |
| 2024-06-05 | 5.53 |
| 2024-06-04 | 5.76 |
| 2024-06-03 | 7.17 |
| 2024-05-31 | 5.65 |
| 2024-05-30 | 4.24 |
| 2024-05-29 | 4.94 |
| 2024-05-28 | 8.34 |
| 2024-05-27 | 5.53 |
| 2024-05-24 | 5.18 |
| 2024-05-23 | 6.30 |
| 2024-05-22 | 6.87 |
| 2024-05-21 | 6.30 |
| 2024-05-20 | 6.53 |
| 2024-05-17 | 6.53 |
| 2024-05-16 | 6.42 |
| 2024-05-14 | 6.53 |
| 2024-05-13 | 7.88 |
| 2024-05-10 | 5.74 |
| 2024-05-09 | 2.59 |
| 2024-05-08 | 1.69 |
| 2024-05-07 | 1.58 |
| 2024-05-06 | 0.57 |
| 2024-05-03 | -0.33 |
| 2024-05-02 | -0.33 |
| 2024-04-30 | -0.33 |
| 2024-04-29 | 0.23 |
| 2024-04-26 | 0.79 |
| 2024-04-25 | 0.45 |
| 2024-04-24 | -0.22 |
| 2024-04-23 | -1.68 |
| 2024-04-22 | -2.25 |
| 2024-04-19 | -4.16 |
| 2024-04-18 | -4.27 |
| 2024-04-17 | -2.58 |
| 2024-04-16 | -4.16 |
| 2024-04-15 | -2.25 |
| 2024-04-12 | 0.12 |
| 2024-04-11 | 3.83 |
| 2024-04-10 | 4.05 |
| 2024-04-09 | 2.82 |
| 2024-04-08 | 2.03 |
| 2024-04-05 | 3.60 |
| 2024-04-03 | 3.60 |
| 2024-04-02 | 4.39 |
| 2024-03-28 | 3.04 |
| 2024-03-27 | 3.04 |
| 2024-03-26 | 4.50 |
| 2024-03-25 | 6.19 |
| 2024-03-22 | 4.84 |
| 2024-03-21 | 3.27 |
| 2024-03-20 | 2.37 |
| 2024-03-19 | 3.27 |
| 2024-03-18 | 3.04 |
| 2024-03-15 | 3.94 |
| 2024-03-14 | 4.28 |
| 2024-03-13 | 4.28 |
| 2024-03-12 | 2.14 |
| 2024-03-11 | 2.14 |
| 2024-03-08 | 2.37 |
| 2024-03-07 | 3.72 |
| 2024-03-06 | 3.49 |
| 2024-03-05 | 2.93 |
| 2024-03-04 | 3.83 |
| 2024-03-01 | 3.49 |
| 2024-02-29 | 3.60 |
| 2024-02-28 | 6.64 |
| 2024-02-27 | 4.50 |
| 2024-02-26 | 4.39 |
| 2024-02-23 | 5.29 |
| 2024-02-22 | 4.73 |
| 2024-02-21 | 5.52 |
| 2024-02-20 | 5.29 |
| 2024-02-19 | 3.94 |
| 2024-02-16 | 1.47 |
| 2024-02-15 | 0.34 |
| 2024-02-14 | 0.90 |
| 2024-02-09 | 1.24 |
| 2024-02-08 | 2.37 |
| 2024-02-07 | 4.62 |
| 2024-02-06 | 5.29 |
| 2024-02-05 | 7.09 |
| 2024-02-02 | 5.74 |
| 2024-02-01 | 4.62 |
| 2024-01-31 | 4.50 |
| 2024-01-30 | 3.72 |
| 2024-01-29 | 3.72 |
| 2024-01-26 | 3.49 |
| 2024-01-25 | 3.49 |
| 2024-01-24 | 2.82 |
| 2024-01-23 | 0.79 |
| 2024-01-22 | -2.13 |
| 2024-01-19 | -2.25 |
| 2024-01-18 | -0.90 |
| 2024-01-17 | -3.48 |
| 2024-01-16 | -0.11 |
| 2024-01-15 | 0.79 |
| 2024-01-12 | -2.70 |
| 2024-01-11 | -2.47 |
| 2024-01-10 | -3.71 |
| 2024-01-09 | -3.37 |
| 2024-01-08 | -4.05 |
| 2024-01-05 | -2.70 |
| 2024-01-04 | -2.47 |
| 2024-01-03 | -2.02 |
| 2024-01-02 | -2.02 |
| 2023-12-29 | -2.81 |
| 2023-12-28 | -3.03 |
| 2023-12-27 | -4.16 |
| 2023-12-22 | -4.16 |
| 2023-12-21 | -3.93 |
| 2023-12-20 | -3.60 |
| 2023-12-19 | -2.92 |
| 2023-12-18 | -2.70 |
| 2023-12-15 | -2.70 |
| 2023-12-14 | -2.81 |
| 2023-12-13 | -10.57 |
| 2023-12-12 | -8.21 |
| 2023-12-11 | -10.46 |
| 2023-12-08 | -10.46 |
| 2023-12-07 | -11.58 |
| 2023-12-06 | -11.92 |
| 2023-12-05 | -13.04 |
| 2023-12-04 | -13.16 |
| 2023-12-01 | -15.29 |
| 2023-11-30 | -12.93 |
| 2023-11-29 | -14.28 |
| 2023-11-28 | -13.27 |
| 2023-11-27 | -13.61 |
| 2023-11-24 | -13.27 |
| 2023-11-23 | -12.37 |
| 2023-11-22 | -13.38 |
| 2023-11-21 | -13.49 |
| 2023-11-20 | -13.04 |
| 2023-11-17 | -14.06 |
| 2023-11-16 | -14.39 |
| 2023-11-15 | -12.71 |
| 2023-11-14 | -16.42 |
| 2023-11-13 | -17.09 |
| 2023-11-10 | -19.01 |
| 2023-11-09 | -18.33 |
| 2023-11-08 | -17.66 |
| 2023-11-07 | -17.43 |
| 2023-11-06 | -14.96 |
| 2023-11-03 | -14.62 |
| 2023-11-02 | -16.64 |
| 2023-11-01 | -17.99 |
| 2023-10-31 | -18.44 |
| 2023-10-30 | -17.77 |
| 2023-10-27 | -17.09 |
| 2023-10-26 | -17.99 |
| 2023-10-25 | -18.11 |
| 2023-10-24 | -17.43 |
| 2023-10-20 | -18.56 |
| 2023-10-19 | -18.11 |
| 2023-10-18 | -15.97 |
| 2023-10-17 | -16.31 |
| 2023-10-16 | -16.31 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -14.84 |
| 2023-10-11 | -15.86 |
| 2023-10-10 | -16.76 |
| 2023-10-09 | -17.88 |
| 2023-10-06 | -17.88 |
| 2023-10-05 | -18.56 |
| 2023-10-04 | -20.02 |
| 2023-10-03 | -17.54 |
| 2023-09-29 | -16.64 |
| 2023-09-28 | -16.19 |
| 2023-09-27 | -15.63 |
| 2023-09-26 | -16.42 |
| 2023-09-25 | -15.63 |
| 2023-09-22 | -13.94 |
| 2023-09-21 | -14.96 |
| 2023-09-20 | -13.61 |
| 2023-09-19 | -13.27 |
| 2023-09-18 | -13.27 |
| 2023-09-15 | -13.27 |
| 2023-09-14 | -13.49 |
| 2023-09-13 | -13.72 |
| 2023-09-12 | -13.72 |
| 2023-09-11 | -13.72 |
| 2023-09-07 | -13.72 |
| 2023-09-06 | -13.94 |
| 2023-09-05 | -12.93 |
| 2023-09-04 | -12.14 |
| 2023-08-31 | -12.28 |
| 2023-08-30 | -12.39 |
| 2023-08-29 | -12.72 |
| 2023-08-28 | -14.38 |
| 2023-08-25 | -14.82 |
| 2023-08-24 | -14.71 |
| 2023-08-23 | -15.48 |
| 2023-08-22 | -16.59 |
| 2023-08-21 | -16.26 |
| 2023-08-18 | -15.59 |
| 2023-08-17 | -13.49 |
| 2023-08-16 | -12.28 |
| 2023-08-15 | -12.72 |
| 2023-08-14 | -11.84 |
| 2023-08-11 | -10.51 |
| 2023-08-10 | -10.40 |
| 2023-08-09 | -11.29 |
| 2023-08-08 | -10.84 |
| 2023-08-07 | -11.17 |
| 2023-08-04 | -12.06 |
| 2023-08-03 | -10.51 |
| 2023-08-02 | -11.06 |
| 2023-08-01 | -8.52 |
| 2023-07-31 | -8.85 |
| 2023-07-28 | -8.41 |
| 2023-07-27 | -8.41 |
| 2023-07-26 | -9.63 |
| 2023-07-25 | -10.07 |
| 2023-07-24 | -10.40 |
| 2023-07-21 | -10.07 |
| 2023-07-20 | -10.84 |
| 2023-07-19 | -10.84 |
| 2023-07-18 | -10.84 |
| 2023-07-14 | -9.74 |
| 2023-07-13 | -10.29 |
| 2023-07-12 | -11.84 |
| 2023-07-11 | -11.62 |
| 2023-07-10 | -10.95 |
| 2023-07-07 | -11.73 |
| 2023-07-06 | -10.18 |
| 2023-07-05 | -8.63 |
| 2023-07-04 | -7.53 |
| 2023-07-03 | -7.75 |
| 2023-06-30 | -8.41 |
| 2023-06-29 | -7.97 |
| 2023-06-28 | -7.97 |
| 2023-06-27 | -8.63 |
| 2023-06-26 | -9.96 |
| 2023-06-23 | -9.08 |
| 2023-06-21 | -7.53 |
| 2023-06-20 | -6.09 |
| 2023-06-19 | -6.09 |
| 2023-06-16 | -6.65 |
| 2023-06-15 | -7.64 |
| 2023-06-14 | -7.75 |
| 2023-06-13 | -6.53 |
| 2023-06-12 | -6.65 |
| 2023-06-09 | -5.98 |
| 2023-06-08 | -7.09 |
| 2023-06-07 | -5.43 |
| 2023-06-06 | -4.99 |
| 2023-06-05 | -3.77 |
| 2023-06-02 | -6.65 |
| 2023-06-01 | -4.99 |
| 2023-05-31 | -4.33 |
| 2023-05-30 | -5.21 |
| 2023-05-29 | -4.55 |
| 2023-05-25 | -5.32 |
| 2023-05-24 | -6.76 |
| 2023-05-23 | -8.85 |
| 2023-05-22 | -6.20 |
| 2023-05-19 | -2.18 |
| 2023-05-18 | -1.23 |
| 2023-05-17 | -1.12 |
| 2023-05-16 | -0.91 |
| 2023-05-15 | -0.91 |
| 2023-05-12 | -1.23 |
| 2023-05-11 | -0.80 |
| 2023-05-10 | -1.23 |
| 2023-05-09 | -1.33 |
| 2023-05-08 | -0.80 |
| 2023-05-05 | -0.80 |
| 2023-05-04 | -2.08 |
| 2023-05-03 | -4.30 |
| 2023-05-02 | -4.09 |
| 2023-04-28 | -5.36 |
| 2023-04-27 | -5.68 |
| 2023-04-26 | -6.32 |
| 2023-04-25 | -7.38 |
| 2023-04-24 | -6.85 |
| 2023-04-21 | -6.96 |
| 2023-04-20 | -7.27 |
| 2023-04-19 | -6.96 |
| 2023-04-18 | -7.06 |
| 2023-04-17 | -5.58 |
| 2023-04-14 | -6.32 |
| 2023-04-13 | -6.85 |
| 2023-04-12 | -7.17 |
| 2023-04-11 | -8.02 |
| 2023-04-06 | -8.44 |
| 2023-04-04 | -9.61 |
| 2023-04-03 | -9.40 |
| 2023-03-31 | -9.40 |
| 2023-03-30 | -10.35 |
| 2023-03-29 | -10.35 |
| 2023-03-28 | -10.03 |
| 2023-03-27 | -10.24 |
| 2023-03-24 | -10.35 |
| 2023-03-23 | -10.35 |
| 2023-03-22 | -10.99 |
| 2023-03-21 | -11.52 |
| 2023-03-20 | -10.35 |
| 2023-03-17 | -9.50 |
| 2023-03-16 | -8.76 |
| 2023-03-15 | -6.64 |
| 2023-03-14 | -7.06 |
| 2023-03-13 | -9.18 |
| 2023-03-10 | -10.14 |
| 2023-03-09 | -10.03 |
| 2023-03-08 | -9.71 |
| 2023-03-07 | -8.44 |
| 2023-03-06 | -8.55 |
| 2023-03-03 | -10.78 |
| 2023-03-02 | -11.09 |
| 2023-03-01 | -10.88 |
| 2023-02-28 | -12.15 |
| 2023-02-27 | -11.52 |
| 2023-02-24 | -10.35 |
| 2023-02-23 | -10.88 |
| 2023-02-22 | -9.29 |
| 2023-02-21 | -8.23 |
| 2023-02-20 | -8.87 |
| 2023-02-17 | -9.82 |
| 2023-02-16 | -9.08 |
| 2023-02-15 | -8.12 |
| 2023-02-14 | -6.64 |
| 2023-02-13 | -7.49 |
| 2023-02-10 | -6.32 |
| 2023-02-09 | -6.74 |
| 2023-02-08 | -6.00 |
| 2023-02-07 | -6.85 |
| 2023-02-06 | -6.53 |
| 2023-02-03 | -5.15 |
| 2023-02-02 | -5.36 |
| 2023-02-01 | -5.79 |
| 2023-01-31 | -7.59 |
| 2023-01-30 | -6.00 |
| 2023-01-27 | -6.53 |
| 2023-01-26 | -6.85 |
| 2023-01-20 | -6.64 |
| 2023-01-19 | -7.27 |
| 2023-01-18 | -6.64 |
| 2023-01-17 | -7.27 |
| 2023-01-16 | -7.49 |
| 2023-01-13 | -9.61 |
| 2023-01-12 | -10.56 |
| 2023-01-11 | -10.24 |
| 2023-01-10 | -10.35 |
| 2023-01-09 | -11.84 |
| 2023-01-06 | -13.32 |
| 2023-01-05 | -11.20 |
| 2023-01-04 | -11.52 |
| 2023-01-03 | -12.79 |
| 2022-12-30 | -13.32 |
| 2022-12-29 | -13.64 |
| 2022-12-28 | -14.28 |
| 2022-12-23 | -14.49 |
| 2022-12-22 | -13.11 |
| 2022-12-21 | -14.70 |
| 2022-12-20 | -15.02 |
| 2022-12-19 | -15.44 |
| 2022-12-16 | -16.29 |
| 2022-12-15 | -15.97 |
| 2022-12-14 | -15.34 |
| 2022-12-13 | -16.19 |
| 2022-12-12 | -14.81 |
| 2022-12-09 | -13.96 |
| 2022-12-08 | -15.13 |
| 2022-12-07 | -14.81 |
| 2022-12-06 | -14.70 |
| 2022-12-05 | -16.08 |
| 2022-12-02 | -16.29 |
| 2022-12-01 | -15.66 |
| 2022-11-30 | -16.61 |
| 2022-11-29 | -17.46 |
| 2022-11-28 | -18.10 |
| 2022-11-25 | -16.40 |
| 2022-11-24 | -15.23 |
| 2022-11-23 | -17.57 |
| 2022-11-22 | -17.46 |
| 2022-11-21 | -17.46 |
| 2022-11-18 | -17.78 |
| 2022-11-17 | -16.50 |
| 2022-11-16 | -15.55 |
| 2022-11-15 | -18.31 |
| 2022-11-14 | -18.41 |
| 2022-11-11 | -17.88 |
| 2022-11-10 | -20.75 |
| 2022-11-09 | -19.37 |
| 2022-11-08 | -18.31 |
| 2022-11-07 | -18.63 |
| 2022-11-04 | -20.32 |
| 2022-11-03 | -20.85 |
| 2022-11-02 | -18.73 |
| 2022-11-01 | -20.22 |
| 2022-10-31 | -20.85 |
| 2022-10-28 | -19.37 |
| 2022-10-27 | -18.63 |
| 2022-10-26 | -20.85 |
| 2022-10-25 | -24.14 |
| 2022-10-24 | -22.23 |
| 2022-10-21 | -25.31 |
| 2022-10-20 | -23.61 |
| 2022-10-19 | -22.76 |
| 2022-10-18 | -24.67 |
| 2022-10-17 | -24.36 |
| 2022-10-14 | -23.51 |
| 2022-10-13 | -22.55 |
| 2022-10-12 | -23.29 |
| 2022-10-11 | -19.26 |
| 2022-10-10 | -17.46 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -15.13 |
| 2022-10-05 | -14.17 |
| 2022-10-03 | -16.08 |
| 2022-09-30 | -15.02 |
| 2022-09-29 | -15.97 |
| 2022-09-28 | -17.14 |
| 2022-09-27 | -11.94 |
| 2022-09-26 | -11.09 |
| 2022-09-23 | -8.34 |
| 2022-09-22 | -8.44 |
| 2022-09-21 | -7.06 |
| 2022-09-20 | -6.32 |
| 2022-09-19 | -6.74 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -7.06 |
| 2022-09-13 | -4.83 |
| 2022-09-09 | -4.52 |
| 2022-09-08 | -4.94 |
| 2022-09-07 | -4.30 |
| 2022-09-06 | -4.30 |
| 2022-09-05 | -3.99 |
| 2022-09-02 | -3.56 |
| 2022-09-01 | -2.50 |
| 2022-08-31 | -0.10 |
| 2022-08-30 | -0.10 |
| 2022-08-29 | 0.95 |
| 2022-08-26 | 1.78 |
| 2022-08-25 | 0.84 |
| 2022-08-24 | 1.37 |
| 2022-08-23 | 1.89 |
| 2022-08-22 | 4.71 |
| 2022-08-19 | 5.34 |
| 2022-08-18 | 5.34 |
| 2022-08-17 | 5.55 |
| 2022-08-16 | 4.71 |
| 2022-08-15 | 4.82 |
| 2022-08-12 | 5.76 |
| 2022-08-11 | 4.08 |
| 2022-08-10 | 2.10 |
| 2022-08-09 | 2.73 |
| 2022-08-08 | 2.93 |
| 2022-08-05 | 2.83 |
| 2022-08-04 | 1.89 |
| 2022-08-03 | 1.78 |
| 2022-08-02 | 1.68 |
| 2022-08-01 | 2.73 |
| 2022-07-29 | 2.83 |
| 2022-07-28 | 2.31 |
| 2022-07-27 | 2.20 |
| 2022-07-26 | 1.26 |
| 2022-07-25 | 1.68 |
| 2022-07-22 | 1.26 |
| 2022-07-21 | 1.58 |
| 2022-07-20 | 1.78 |
| 2022-07-19 | 1.26 |
| 2022-07-18 | 2.20 |
| 2022-07-15 | 1.89 |
| 2022-07-14 | 1.16 |
| 2022-07-13 | 1.16 |
| 2022-07-12 | 1.68 |
| 2022-07-11 | 1.05 |
| 2022-07-08 | 1.89 |
| 2022-07-07 | 1.89 |
| 2022-07-06 | 1.89 |
| 2022-07-05 | 2.20 |
| 2022-07-04 | 1.89 |
| 2022-06-30 | 0.53 |
| 2022-06-29 | 0.95 |
| 2022-06-28 | 1.89 |
| 2022-06-27 | 1.16 |
| 2022-06-24 | 1.26 |
| 2022-06-23 | 0.84 |
| 2022-06-22 | 1.37 |
| 2022-06-21 | 2.31 |
| 2022-06-20 | 0.22 |
| 2022-06-17 | 0.53 |
| 2022-06-16 | 2.93 |
| 2022-06-15 | 2.73 |
| 2022-06-14 | 7.32 |
| 2022-06-13 | 6.80 |
| 2022-06-10 | 6.07 |
| 2022-06-09 | 5.96 |
| 2022-06-08 | 7.11 |
| 2022-06-07 | 8.89 |
| 2022-06-06 | 8.79 |
| 2022-06-02 | 9.73 |
| 2022-06-01 | 8.68 |
| 2022-05-31 | 9.83 |
| 2022-05-30 | 9.31 |
| 2022-05-27 | 9.83 |
| 2022-05-26 | 9.62 |
| 2022-05-25 | 8.37 |
| 2022-05-24 | 8.37 |
| 2022-05-23 | 8.79 |
| 2022-05-20 | 10.04 |
| 2022-05-19 | 9.71 |
| 2022-05-18 | 10.82 |
| 2022-05-17 | 10.92 |
| 2022-05-16 | 11.52 |
| 2022-05-13 | 11.42 |
| 2022-05-12 | 8.29 |
| 2022-05-11 | 7.89 |
| 2022-05-10 | 7.08 |
| 2022-05-06 | 6.57 |
| 2022-05-05 | 8.09 |
| 2022-05-04 | 7.58 |
| 2022-05-03 | 5.06 |
| 2022-04-29 | 6.78 |
| 2022-04-28 | 8.70 |
| 2022-04-27 | 8.19 |
| 2022-04-26 | 8.70 |
| 2022-04-25 | 9.10 |
| 2022-04-22 | 9.10 |
| 2022-04-21 | 9.71 |
| 2022-04-20 | 8.70 |
| 2022-04-19 | 8.09 |
| 2022-04-14 | 8.09 |
| 2022-04-13 | 8.49 |
| 2022-04-12 | 7.79 |
| 2022-04-11 | 7.58 |
| 2022-04-08 | 8.70 |
| 2022-04-07 | 8.09 |
| 2022-04-06 | 7.79 |
| 2022-04-04 | 8.29 |
| 2022-04-01 | 9.00 |
| 2022-03-31 | 5.97 |
| 2022-03-30 | 7.69 |
| 2022-03-29 | 7.48 |
| 2022-03-28 | 6.68 |
| 2022-03-25 | 7.28 |
| 2022-03-24 | 7.08 |
| 2022-03-23 | 4.96 |
| 2022-03-22 | 3.44 |
| 2022-03-21 | 4.65 |
| 2022-03-18 | 3.54 |
| 2022-03-17 | 3.85 |
| 2022-03-16 | 1.32 |
| 2022-03-15 | 1.93 |
| 2022-03-14 | 6.07 |
| 2022-03-11 | 5.26 |
| 2022-03-10 | 6.07 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | 5.97 |
| 2022-03-07 | 4.25 |
| 2022-03-04 | 1.52 |
| 2022-03-03 | -3.33 |
| 2022-03-02 | -4.74 |
| 2022-03-01 | -3.02 |
| 2022-02-28 | -2.01 |
| 2022-02-25 | -0.09 |
| 2022-02-24 | -2.01 |
| 2022-02-23 | -1.31 |
| 2022-02-22 | -0.70 |
| 2022-02-21 | 1.42 |
| 2022-02-18 | 2.84 |
| 2022-02-17 | 2.74 |
| 2022-02-16 | 1.83 |
| 2022-02-15 | 2.13 |
| 2022-02-14 | 2.94 |
| 2022-02-11 | 3.04 |
| 2022-02-10 | 1.22 |
| 2022-02-09 | 0.41 |
| 2022-02-08 | -0.90 |
| 2022-02-07 | -2.01 |
| 2022-02-04 | -1.71 |
| 2022-01-31 | -3.02 |
| 2022-01-28 | -2.52 |
| 2022-01-27 | -1.41 |
| 2022-01-26 | -1.51 |
| 2022-01-25 | -1.81 |
| 2022-01-24 | -0.09 |
| 2022-01-21 | -0.90 |
| 2022-01-20 | -0.70 |
| 2022-01-19 | -1.00 |
| 2022-01-18 | -1.00 |
| 2022-01-17 | -1.00 |
| 2022-01-14 | -1.00 |
| 2022-01-13 | -1.41 |
| 2022-01-12 | -1.91 |
| 2022-01-11 | -2.32 |
| 2022-01-10 | -1.31 |
| 2022-01-07 | -1.20 |
| 2022-01-06 | -1.20 |
| 2022-01-05 | -1.00 |
| 2022-01-04 | -1.10 |
| 2022-01-03 | 0.11 |
| 2021-12-31 | 0.31 |
| 2021-12-30 | 0.01 |
| 2021-12-29 | -0.80 |
| 2021-12-28 | -0.70 |
| 2021-12-24 | -2.21 |
| 2021-12-23 | -3.43 |
| 2021-12-22 | -4.13 |
| 2021-12-21 | -4.54 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -4.54 |
| 2021-12-16 | -4.84 |
| 2021-12-15 | -4.84 |
| 2021-12-14 | -5.45 |
| 2021-12-13 | -6.76 |
| 2021-12-10 | -6.76 |
| 2021-12-09 | -7.67 |
| 2021-12-08 | -7.27 |
| 2021-12-07 | -7.37 |
| 2021-12-06 | -7.27 |
| 2021-12-03 | -8.58 |
| 2021-12-02 | -9.18 |
| 2021-12-01 | -9.49 |
| 2021-11-30 | -8.78 |
| 2021-11-29 | -6.05 |
| 2021-11-26 | -6.36 |
| 2021-11-25 | -3.02 |
| 2021-11-24 | -4.03 |
| 2021-11-23 | -5.95 |
| 2021-11-22 | -5.65 |
| 2021-11-19 | -6.05 |
| 2021-11-18 | -5.85 |
| 2021-11-17 | -6.96 |
| 2021-11-16 | -7.16 |
| 2021-11-15 | -6.36 |
| 2021-11-12 | -6.56 |
| 2021-11-11 | -6.76 |
| 2021-11-10 | -6.76 |
| 2021-11-09 | -5.55 |
| 2021-11-08 | -5.65 |
| 2021-11-05 | -6.26 |
| 2021-11-04 | -6.66 |
| 2021-11-03 | -6.36 |
| 2021-11-02 | -5.45 |
| 2021-11-01 | -6.56 |
| 2021-10-29 | -5.24 |
| 2021-10-28 | -6.96 |
| 2021-10-27 | -7.87 |
| 2021-10-26 | -9.29 |
| 2021-10-25 | -9.49 |
| 2021-10-22 | -8.48 |
| 2021-10-21 | -8.58 |
| 2021-10-20 | -11.10 |
| 2021-10-19 | -11.61 |
| 2021-10-18 | -12.32 |
| 2021-10-15 | -12.52 |
| 2021-10-12 | -13.12 |
| 2021-10-11 | -13.33 |
| 2021-10-08 | -12.52 |
| 2021-10-07 | -12.52 |
| 2021-10-06 | -13.02 |
| 2021-10-05 | -11.31 |
| 2021-10-04 | -12.11 |
| 2021-09-30 | -12.11 |
| 2021-09-29 | -11.10 |
| 2021-09-28 | -13.02 |
| 2021-09-27 | -12.82 |
| 2021-09-24 | -12.72 |
| 2021-09-23 | -11.21 |
| 2021-09-21 | -12.72 |
| 2021-09-20 | -13.53 |
| 2021-09-17 | -12.01 |
| 2021-09-16 | -10.30 |
| 2021-09-15 | -11.31 |
| 2021-09-14 | -11.41 |
| 2021-09-13 | -11.00 |
| 2021-09-10 | -10.50 |
| 2021-09-09 | -11.31 |
| 2021-09-08 | -10.80 |
| 2021-09-07 | -10.80 |
| 2021-09-06 | -8.38 |
| 2021-09-03 | -7.47 |
| 2021-09-02 | -6.44 |
| 2021-09-01 | -6.54 |
| 2021-08-31 | -5.94 |
| 2021-08-30 | -6.54 |
| 2021-08-27 | -6.84 |
| 2021-08-26 | -6.14 |
| 2021-08-25 | -6.74 |
| 2021-08-24 | -6.44 |
| 2021-08-23 | -5.64 |
| 2021-08-20 | -6.54 |
| 2021-08-19 | -6.44 |
| 2021-08-18 | -5.54 |
| 2021-08-17 | -6.54 |
| 2021-08-16 | -5.44 |
| 2021-08-13 | -6.44 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -6.84 |
| 2021-08-10 | -6.84 |
| 2021-08-09 | -5.44 |
| 2021-08-06 | -5.44 |
| 2021-08-05 | -5.24 |
| 2021-08-04 | -5.24 |
| 2021-08-03 | -6.04 |
| 2021-08-02 | -6.14 |
| 2021-07-30 | -6.54 |
| 2021-07-29 | -6.54 |
| 2021-07-28 | -6.64 |
| 2021-07-27 | -6.14 |
| 2021-07-26 | -6.54 |
| 2021-07-23 | -7.23 |
| 2021-07-22 | -7.63 |
| 2021-07-21 | -8.93 |
| 2021-07-20 | -9.02 |
| 2021-07-19 | -8.63 |
| 2021-07-16 | -7.83 |
| 2021-07-15 | -6.14 |
| 2021-07-14 | -7.73 |
| 2021-07-13 | -7.43 |
| 2021-07-12 | -9.52 |
| 2021-07-09 | -9.92 |
| 2021-07-08 | -9.02 |
| 2021-07-07 | -7.33 |
| 2021-07-06 | -6.84 |
| 2021-07-05 | -6.34 |
| 2021-07-02 | -7.43 |
| 2021-06-30 | -7.83 |
| 2021-06-29 | -7.63 |
| 2021-06-28 | -5.94 |
| 2021-06-25 | -6.14 |
| 2021-06-24 | -5.64 |
| 2021-06-23 | -5.14 |
| 2021-06-22 | -6.44 |
| 2021-06-21 | -6.04 |
| 2021-06-18 | -4.25 |
| 2021-06-17 | -4.25 |
| 2021-06-16 | -4.35 |
| 2021-06-15 | -4.45 |
| 2021-06-11 | -4.25 |
| 2021-06-10 | -4.35 |
| 2021-06-09 | -4.65 |
| 2021-06-08 | -4.74 |
| 2021-06-07 | -3.85 |
| 2021-06-04 | -4.55 |
| 2021-06-03 | -5.74 |
| 2021-06-02 | -3.25 |
| 2021-06-01 | -3.15 |
| 2021-05-31 | -3.75 |
| 2021-05-28 | -1.66 |
| 2021-05-27 | -3.15 |
| 2021-05-26 | -4.74 |
| 2021-05-25 | -5.94 |
| 2021-05-24 | -6.24 |
| 2021-05-21 | -6.74 |
| 2021-05-20 | -5.34 |
| 2021-05-18 | -4.84 |
| 2021-05-17 | -6.44 |
| 2021-05-14 | -5.12 |
| 2021-05-13 | -4.64 |
| 2021-05-12 | -5.51 |
| 2021-05-11 | -6.27 |
| 2021-05-10 | -4.26 |
| 2021-05-07 | -5.31 |
| 2021-05-06 | -5.60 |
| 2021-05-05 | -5.60 |
| 2021-05-04 | -8.29 |
| 2021-05-03 | -9.15 |
| 2021-04-30 | -8.67 |
| 2021-04-29 | -8.29 |
| 2021-04-28 | -9.73 |
| 2021-04-27 | -9.34 |
| 2021-04-26 | -9.06 |
| 2021-04-23 | -8.29 |
| 2021-04-22 | -8.58 |
| 2021-04-21 | -8.38 |
| 2021-04-20 | -8.10 |
| 2021-04-19 | -8.48 |
| 2021-04-16 | -9.63 |
| 2021-04-15 | -9.63 |
| 2021-04-14 | -8.86 |
| 2021-04-13 | -9.25 |
| 2021-04-12 | -10.88 |
| 2021-04-09 | -10.69 |
| 2021-04-08 | -10.88 |
| 2021-04-07 | -11.45 |
| 2021-04-01 | -11.36 |
| 2021-03-31 | -11.36 |
| 2021-03-30 | -10.21 |
| 2021-03-29 | -10.69 |
| 2021-03-26 | -11.65 |
| 2021-03-25 | -12.22 |
| 2021-03-24 | -12.80 |
| 2021-03-23 | -11.45 |
| 2021-03-22 | -10.97 |
| 2021-03-19 | -12.51 |
| 2021-03-18 | -10.69 |
| 2021-03-17 | -11.93 |
| 2021-03-16 | -11.84 |
| 2021-03-15 | -11.74 |
| 2021-03-12 | -12.99 |
| 2021-03-11 | -12.32 |
| 2021-03-10 | -12.41 |
| 2021-03-09 | -11.07 |
| 2021-03-08 | -11.45 |
| 2021-03-05 | -14.62 |
| 2021-03-04 | -14.24 |
| 2021-03-03 | -14.43 |
| 2021-03-02 | -15.39 |
| 2021-03-01 | -14.81 |
| 2021-02-26 | -13.76 |
| 2021-02-25 | -11.74 |
| 2021-02-24 | -16.83 |
| 2021-02-23 | -16.73 |
| 2021-02-22 | -17.98 |
| 2021-02-19 | -17.79 |
| 2021-02-18 | -18.46 |
| 2021-02-17 | -17.59 |
| 2021-02-16 | -17.11 |
| 2021-02-11 | -18.75 |
| 2021-02-10 | -19.51 |
| 2021-02-09 | -19.61 |
| 2021-02-08 | -19.51 |
| 2021-02-05 | -19.70 |
| 2021-02-04 | -19.51 |
| 2021-02-03 | -19.99 |
| 2021-02-02 | -19.80 |
| 2021-02-01 | -20.28 |
| 2021-01-29 | -20.66 |
| 2021-01-28 | -18.55 |
| 2021-01-27 | -17.69 |
| 2021-01-26 | -17.88 |
| 2021-01-25 | -18.17 |
| 2021-01-22 | -16.83 |
| 2021-01-21 | -15.58 |
| 2021-01-20 | -17.40 |
| 2021-01-19 | -17.79 |
| 2021-01-18 | -18.75 |
| 2021-01-15 | -17.69 |
| 2021-01-14 | -17.40 |
| 2021-01-13 | -17.21 |
| 2021-01-12 | -18.75 |
| 2021-01-11 | -19.61 |
| 2021-01-08 | -19.61 |
| 2021-01-07 | -19.99 |
| 2021-01-06 | -18.46 |
| 2021-01-05 | -17.98 |
| 2021-01-04 | -18.94 |
| 2020-12-31 | -20.09 |
| 2020-12-30 | -20.86 |
| 2020-12-29 | -21.91 |
| 2020-12-28 | -20.86 |
| 2020-12-24 | -23.45 |
| 2020-12-23 | -23.35 |
| 2020-12-22 | -24.41 |
| 2020-12-21 | -24.12 |
| 2020-12-18 | -23.06 |
| 2020-12-17 | -23.93 |
| 2020-12-16 | -24.21 |
| 2020-12-15 | -24.21 |
| 2020-12-14 | -23.64 |
| 2020-12-11 | -23.35 |
| 2020-12-10 | -23.25 |
| 2020-12-09 | -24.12 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -24.21 |
| 2020-12-04 | -22.87 |
| 2020-12-03 | -22.49 |
| 2020-12-02 | -22.49 |
| 2020-12-01 | -24.50 |
| 2020-11-30 | -23.93 |
| 2020-11-27 | -23.16 |
| 2020-11-26 | -23.35 |
| 2020-11-25 | -23.16 |
| 2020-11-24 | -23.35 |
| 2020-11-23 | -24.60 |
| 2020-11-20 | -24.89 |
| 2020-11-19 | -23.16 |
| 2020-11-18 | -23.54 |
| 2020-11-17 | -23.35 |
| 2020-11-16 | -23.35 |
| 2020-11-13 | -24.41 |
| 2020-11-12 | -23.73 |
| 2020-11-11 | -22.20 |
| 2020-11-10 | -24.31 |
| 2020-11-09 | -26.32 |
| 2020-11-06 | -26.80 |
| 2020-11-05 | -26.32 |
| 2020-11-04 | -27.28 |
| 2020-11-03 | -27.48 |
| 2020-11-02 | -29.68 |
| 2020-10-30 | -29.97 |
| 2020-10-29 | -30.16 |
| 2020-10-28 | -29.68 |
| 2020-10-27 | -29.39 |
| 2020-10-23 | -28.72 |
| 2020-10-22 | -29.30 |
| 2020-10-21 | -29.30 |
| 2020-10-20 | -29.68 |
| 2020-10-19 | -29.59 |
| 2020-10-16 | -29.78 |
| 2020-10-15 | -29.87 |
| 2020-10-14 | -29.20 |
| 2020-10-12 | -29.39 |
| 2020-10-09 | -29.78 |
| 2020-10-08 | -29.30 |
| 2020-10-07 | -28.72 |
| 2020-10-06 | -28.63 |
| 2020-10-05 | -30.35 |
| 2020-09-30 | -30.64 |
| 2020-09-29 | -30.45 |
| 2020-09-28 | -30.26 |
| 2020-09-25 | -29.97 |
| 2020-09-24 | -30.45 |
| 2020-09-23 | -29.87 |
| 2020-09-22 | -29.87 |
| 2020-09-21 | -28.34 |
| 2020-09-18 | -27.09 |
| 2020-09-17 | -26.32 |
| 2020-09-16 | -25.94 |
| 2020-09-15 | -26.90 |
| 2020-09-14 | -26.32 |
| 2020-09-11 | -25.94 |
| 2020-09-10 | -26.42 |
| 2020-09-09 | -26.52 |
| 2020-09-08 | -26.13 |
| 2020-09-07 | -24.98 |
| 2020-09-04 | -24.60 |
| 2020-09-03 | -22.54 |
| 2020-09-02 | -23.20 |
| 2020-09-01 | -22.83 |
| 2020-08-31 | -22.64 |
| 2020-08-28 | -22.26 |
| 2020-08-27 | -23.02 |
| 2020-08-26 | -21.98 |
| 2020-08-25 | -20.94 |
| 2020-08-24 | -21.41 |
| 2020-08-21 | -22.54 |
| 2020-08-20 | -23.02 |
| 2020-08-19 | -22.26 |
| 2020-08-18 | -21.03 |
| 2020-08-17 | -21.79 |
| 2020-08-14 | -21.60 |
| 2020-08-13 | -21.98 |
| 2020-08-12 | -21.60 |
| 2020-08-11 | -23.11 |
| 2020-08-10 | -24.24 |
| 2020-08-07 | -24.90 |
| 2020-08-06 | -25.09 |
| 2020-08-05 | -22.83 |
| 2020-08-04 | -22.54 |
| 2020-08-03 | -23.39 |
| 2020-07-31 | -23.77 |
| 2020-07-30 | -24.43 |
| 2020-07-29 | -26.04 |
| 2020-07-28 | -26.88 |
| 2020-07-27 | -27.36 |
| 2020-07-24 | -27.73 |
| 2020-07-23 | -27.07 |
| 2020-07-22 | -26.79 |
| 2020-07-21 | -25.66 |
| 2020-07-20 | -26.70 |
| 2020-07-17 | -25.09 |
| 2020-07-16 | -25.37 |
| 2020-07-15 | -25.28 |
| 2020-07-14 | -25.28 |
| 2020-07-13 | -24.15 |
| 2020-07-10 | -24.71 |
| 2020-07-09 | -23.39 |
| 2020-07-08 | -22.36 |
| 2020-07-07 | -21.70 |
| 2020-07-06 | -20.19 |
| 2020-07-03 | -23.68 |
| 2020-07-02 | -23.30 |
| 2020-06-30 | -24.71 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -23.39 |
| 2020-06-24 | -21.79 |
| 2020-06-23 | -20.47 |
| 2020-06-22 | -20.94 |
| 2020-06-19 | -19.15 |
| 2020-06-18 | -19.53 |
| 2020-06-17 | -19.05 |
| 2020-06-16 | -19.53 |
| 2020-06-15 | -22.17 |
| 2020-06-12 | -22.36 |
| 2020-06-11 | -21.32 |
| 2020-06-10 | -20.19 |
| 2020-06-09 | -18.77 |
| 2020-06-08 | -20.94 |
| 2020-06-05 | -20.37 |
| 2020-06-04 | -22.54 |
| 2020-06-03 | -21.79 |
| 2020-06-02 | -22.36 |
| 2020-06-01 | -24.15 |
| 2020-05-29 | -26.98 |
| 2020-05-28 | -26.22 |
| 2020-05-27 | -24.53 |
| 2020-05-26 | -21.98 |
| 2020-05-25 | -25.09 |
| 2020-05-22 | -24.34 |
| 2020-05-21 | -18.49 |
| 2020-05-20 | -17.26 |
| 2020-05-19 | -15.47 |
| 2020-05-18 | -17.36 |
| 2020-05-15 | -14.58 |
| 2020-05-14 | -14.67 |
| 2020-05-13 | -15.94 |
| 2020-05-12 | -16.94 |
| 2020-05-11 | -15.94 |
| 2020-05-08 | -17.58 |
| 2020-05-07 | -17.76 |
| 2020-05-06 | -16.03 |
| 2020-05-05 | -17.31 |
| 2020-05-04 | -18.49 |
| 2020-04-29 | -16.12 |
| 2020-04-28 | -15.85 |
| 2020-04-27 | -16.67 |
| 2020-04-24 | -17.76 |
| 2020-04-23 | -16.12 |
| 2020-04-22 | -16.31 |
| 2020-04-21 | -16.85 |
| 2020-04-20 | -13.95 |
| 2020-04-17 | -13.31 |
| 2020-04-16 | -15.40 |
| 2020-04-15 | -14.67 |
| 2020-04-14 | -13.31 |
| 2020-04-09 | -14.04 |
| 2020-04-08 | -16.31 |
| 2020-04-07 | -14.85 |
| 2020-04-06 | -19.12 |
| 2020-04-03 | -23.30 |
| 2020-04-02 | -26.56 |
| 2020-04-01 | -26.65 |
| 2020-03-31 | -25.20 |
| 2020-03-30 | -28.02 |
| 2020-03-27 | -26.84 |
| 2020-03-26 | -29.20 |
| 2020-03-25 | -28.47 |
| 2020-03-24 | -32.65 |
| 2020-03-23 | -35.28 |
| 2020-03-20 | -29.92 |
| 2020-03-19 | -29.47 |
| 2020-03-18 | -19.30 |
| 2020-03-17 | -15.13 |
| 2020-03-16 | -12.95 |
| 2020-03-13 | -11.13 |
| 2020-03-12 | -6.23 |
| 2020-03-11 | -3.33 |
| 2020-03-10 | -3.96 |
| 2020-03-09 | -4.14 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | -1.15 |
| 2020-03-04 | -4.05 |
| 2020-03-03 | -4.51 |
| 2020-03-02 | -5.05 |
| 2020-02-28 | -3.60 |
| 2020-02-27 | -1.96 |
| 2020-02-26 | -1.69 |
| 2020-02-25 | -0.60 |
| 2020-02-24 | -0.78 |
| 2020-02-21 | -0.97 |
| 2020-02-20 | -0.60 |
| 2020-02-19 | -0.42 |
| 2020-02-18 | -0.15 |
| 2020-02-17 | 0.76 |
| 2020-02-14 | 0.31 |
| 2020-02-13 | -0.15 |
| 2020-02-12 | -0.60 |
| 2020-02-11 | -0.78 |
| 2020-02-10 | -0.51 |
| 2020-02-07 | 0.40 |
| 2020-02-06 | 0.58 |
| 2020-02-05 | -1.15 |
| 2020-02-04 | -1.87 |
| 2020-02-03 | -2.06 |
| 2020-01-31 | -1.06 |
| 2020-01-30 | -1.24 |
| 2020-01-29 | 0.40 |
| 2020-01-24 | 1.67 |
| 2020-01-23 | 1.21 |
| 2020-01-22 | 2.94 |
| 2020-01-21 | 2.21 |
| 2020-01-20 | 4.57 |
| 2020-01-17 | 4.39 |
| 2020-01-16 | 4.12 |
| 2020-01-15 | 5.03 |
| 2020-01-14 | 5.03 |
| 2020-01-13 | 4.57 |
| 2020-01-10 | 2.39 |
| 2020-01-09 | 1.12 |
| 2020-01-08 | 0.31 |
| 2020-01-07 | -0.24 |
| 2020-01-06 | -0.33 |
| 2020-01-03 | 0.40 |
| 2020-01-02 | 0.49 |
| 2019-12-31 | 0.67 |
| 2019-12-30 | 0.94 |
| 2019-12-27 | 1.03 |
| 2019-12-24 | 0.12 |
| 2019-12-23 | 0.76 |
| 2019-12-20 | 0.94 |
| 2019-12-19 | 0.76 |
| 2019-12-18 | 1.39 |
| 2019-12-17 | 2.57 |
| 2019-12-16 | 3.94 |
| 2019-12-13 | 1.39 |
| 2019-12-12 | -2.69 |
| 2019-12-11 | -3.42 |
| 2019-12-10 | -3.60 |
| 2019-12-09 | -3.69 |
| 2019-12-06 | -2.96 |
| 2019-12-05 | -3.42 |
| 2019-12-04 | -4.32 |
| 2019-12-03 | -2.96 |
| 2019-12-02 | -3.78 |
| 2019-11-29 | -3.78 |
| 2019-11-28 | -3.14 |
| 2019-11-27 | -3.87 |
| 2019-11-26 | -2.24 |
| 2019-11-25 | -1.24 |
| 2019-11-22 | -2.06 |
| 2019-11-21 | -1.51 |
| 2019-11-20 | -0.69 |
| 2019-11-19 | 0.40 |
| 2019-11-18 | -0.42 |
| 2019-11-15 | -1.15 |
| 2019-11-14 | -0.51 |
| 2019-11-13 | -0.97 |
| 2019-11-12 | 0.40 |
| 2019-11-11 | 0.21 |
| 2019-11-08 | 2.94 |
| 2019-11-07 | 4.30 |
| 2019-11-06 | 2.57 |
| 2019-11-05 | 3.30 |
| 2019-11-04 | 4.12 |
| 2019-11-01 | 2.85 |
| 2019-10-31 | 2.48 |
| 2019-10-30 | 2.03 |
| 2019-10-29 | 1.03 |
| 2019-10-28 | 0.21 |
| 2019-10-25 | -0.97 |
| 2019-10-24 | -0.60 |
| 2019-10-23 | -0.60 |
| 2019-10-22 | 1.94 |
| 2019-10-21 | 1.49 |
| 2019-10-18 | 1.30 |
| 2019-10-17 | 0.94 |
| 2019-10-16 | 1.12 |
| 2019-10-15 | 0.58 |
| 2019-10-14 | 0.21 |
| 2019-10-11 | -2.24 |
| 2019-10-10 | -4.42 |
| 2019-10-09 | -4.51 |
| 2019-10-08 | -4.69 |
| 2019-10-04 | -5.14 |
| 2019-10-03 | -3.24 |
| 2019-10-02 | -3.33 |
| 2019-09-30 | -4.23 |
| 2019-09-27 | -4.32 |
| 2019-09-26 | -4.32 |
| 2019-09-25 | -4.60 |
| 2019-09-24 | -4.69 |
| 2019-09-23 | -4.14 |
| 2019-09-20 | -3.69 |
| 2019-09-19 | -4.60 |
| 2019-09-18 | -3.51 |
| 2019-09-17 | -4.60 |
| 2019-09-16 | -3.05 |
| 2019-09-13 | -2.51 |
| 2019-09-12 | -3.05 |
| 2019-09-11 | -2.42 |
| 2019-09-10 | -4.78 |
| 2019-09-09 | -4.69 |
| 2019-09-06 | -3.96 |
| 2019-09-05 | -4.51 |
| 2019-09-04 | -3.96 |
| 2019-09-03 | -6.68 |
| 2019-09-02 | -6.78 |
| 2019-08-30 | -4.05 |
| 2019-08-29 | -2.11 |
| 2019-08-28 | -2.65 |
| 2019-08-27 | -2.74 |
| 2019-08-26 | -2.56 |
| 2019-08-23 | -0.50 |
| 2019-08-22 | -0.76 |
| 2019-08-21 | 1.03 |
| 2019-08-20 | 0.67 |
| 2019-08-19 | 0.58 |
| 2019-08-16 | -1.03 |
| 2019-08-15 | -2.29 |
| 2019-08-14 | -3.63 |
| 2019-08-13 | -1.57 |
| 2019-08-12 | 0.58 |
| 2019-08-09 | 1.83 |
| 2019-08-08 | 3.00 |
| 2019-08-07 | 3.54 |
| 2019-08-06 | 4.17 |
| 2019-08-05 | 3.81 |
| 2019-08-02 | 4.34 |
| 2019-08-01 | 5.69 |
| 2019-07-31 | 9.10 |
| 2019-07-30 | 9.54 |
| 2019-07-29 | 8.92 |
| 2019-07-26 | 8.92 |
| 2019-07-25 | 8.56 |
| 2019-07-24 | 10.98 |
| 2019-07-23 | 10.80 |
| 2019-07-22 | 11.16 |
| 2019-07-19 | 12.95 |
| 2019-07-18 | 11.52 |
| 2019-07-17 | 11.79 |
| 2019-07-16 | 12.68 |
| 2019-07-15 | 12.95 |
| 2019-07-12 | 12.77 |
| 2019-07-11 | 14.38 |
| 2019-07-10 | 13.40 |
| 2019-07-09 | 12.50 |
| 2019-07-08 | 13.13 |
| 2019-07-05 | 14.56 |
| 2019-07-04 | 15.37 |
| 2019-07-03 | 15.46 |
| 2019-07-02 | 16.09 |
| 2019-06-28 | 14.21 |
| 2019-06-27 | 14.74 |
| 2019-06-26 | 15.10 |
| 2019-06-25 | 15.01 |
| 2019-06-24 | 15.19 |
| 2019-06-21 | 14.74 |
| 2019-06-20 | 14.92 |
| 2019-06-19 | 14.74 |
| 2019-06-18 | 13.85 |
| 2019-06-17 | 12.77 |
| 2019-06-14 | 12.95 |
| 2019-06-13 | 14.65 |
| 2019-06-12 | 13.85 |
| 2019-06-11 | 14.12 |
| 2019-06-10 | 14.56 |
| 2019-06-06 | 12.05 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 10.89 |
| 2019-06-03 | 9.45 |
| 2019-05-31 | 8.56 |
| 2019-05-30 | 8.65 |
| 2019-05-29 | 8.47 |
| 2019-05-28 | 7.66 |
| 2019-05-27 | 8.74 |
| 2019-05-24 | 8.47 |
| 2019-05-23 | 10.53 |
| 2019-05-22 | 10.53 |
| 2019-05-21 | 11.43 |
| 2019-05-20 | 10.80 |
| 2019-05-17 | 10.98 |
| 2019-05-16 | 11.07 |
| 2019-05-15 | 10.72 |
| 2019-05-14 | 11.59 |
| 2019-05-10 | 9.32 |
| 2019-05-09 | 8.97 |
| 2019-05-08 | 9.93 |
| 2019-05-07 | 10.98 |
| 2019-05-06 | 10.19 |
| 2019-05-03 | 11.68 |
| 2019-05-02 | 10.89 |
| 2019-04-30 | 11.07 |
| 2019-04-29 | 11.33 |
| 2019-04-26 | 10.28 |
| 2019-04-25 | 9.58 |
| 2019-04-24 | 9.15 |
| 2019-04-23 | 9.15 |
| 2019-04-18 | 9.58 |
| 2019-04-17 | 9.58 |
| 2019-04-16 | 9.15 |
| 2019-04-15 | 9.41 |
| 2019-04-12 | 9.85 |
| 2019-04-11 | 9.50 |
| 2019-04-10 | 9.85 |
| 2019-04-09 | 9.50 |
| 2019-04-08 | 9.58 |
| 2019-04-04 | 11.85 |
| 2019-04-03 | 12.29 |
| 2019-04-02 | 12.11 |
| 2019-04-01 | 12.63 |
| 2019-03-29 | 12.37 |
| 2019-03-28 | 11.68 |
| 2019-03-27 | 10.72 |
| 2019-03-26 | 10.63 |
| 2019-03-25 | 10.46 |
| 2019-03-22 | 10.72 |
| 2019-03-21 | 10.72 |
| 2019-03-20 | 14.47 |
| 2019-03-19 | 14.29 |
| 2019-03-18 | 14.81 |
| 2019-03-15 | 14.12 |
| 2019-03-14 | 14.29 |
| 2019-03-13 | 13.86 |
| 2019-03-12 | 14.12 |
| 2019-03-11 | 13.33 |
| 2019-03-08 | 12.20 |
| 2019-03-07 | 12.90 |
| 2019-03-06 | 12.20 |
| 2019-03-05 | 12.63 |
| 2019-03-04 | 14.03 |
| 2019-03-01 | 13.33 |
| 2019-02-28 | 14.12 |
| 2019-02-27 | 13.51 |
| 2019-02-26 | 13.94 |
| 2019-02-25 | 11.76 |
| 2019-02-22 | 14.03 |
| 2019-02-21 | 13.94 |
| 2019-02-20 | 12.02 |
| 2019-02-19 | 11.68 |
| 2019-02-18 | 12.02 |
| 2019-02-15 | 10.46 |
| 2019-02-14 | 11.24 |
| 2019-02-13 | 10.28 |
| 2019-02-12 | 10.46 |
| 2019-02-11 | 9.41 |
| 2019-02-08 | 10.37 |
| 2019-02-04 | 9.58 |
| 2019-02-01 | 10.28 |
| 2019-01-31 | 10.46 |
| 2019-01-30 | 10.89 |
| 2019-01-29 | 10.28 |
| 2019-01-28 | 11.24 |
| 2019-01-25 | 11.24 |
| 2019-01-24 | 8.80 |
| 2019-01-23 | 7.75 |
| 2019-01-22 | 8.10 |
| 2019-01-21 | 6.88 |
| 2019-01-18 | 6.97 |
| 2019-01-17 | 6.79 |
| 2019-01-16 | 6.88 |
| 2019-01-15 | 6.27 |
| 2019-01-14 | 5.40 |
| 2019-01-11 | 6.71 |
| 2019-01-10 | 6.18 |
| 2019-01-09 | 5.49 |
| 2019-01-08 | 4.61 |
| 2019-01-07 | 4.53 |
| 2019-01-04 | 3.74 |
| 2019-01-03 | 0.78 |
| 2019-01-02 | 1.65 |
| 2018-12-31 | 3.39 |
| 2018-12-28 | 3.66 |
| 2018-12-27 | 4.61 |
| 2018-12-24 | 3.22 |
| 2018-12-21 | 1.56 |
| 2018-12-20 | 0.78 |
| 2018-12-19 | 3.22 |
| 2018-12-18 | 4.18 |
| 2018-12-17 | 4.00 |
| 2018-12-14 | 2.52 |
| 2018-12-13 | 3.22 |
| 2018-12-12 | 2.09 |
| 2018-12-11 | 0.34 |
| 2018-12-10 | 1.04 |
| 2018-12-07 | 2.26 |
| 2018-12-06 | 2.43 |
| 2018-12-05 | 2.87 |
| 2018-12-04 | 3.92 |
| 2018-12-03 | 4.61 |
| 2018-11-30 | 3.74 |
| 2018-11-29 | 2.87 |
| 2018-11-28 | 5.40 |
| 2018-11-27 | 4.61 |
| 2018-11-26 | 4.70 |
| 2018-11-23 | 3.13 |
| 2018-11-22 | 0.87 |
| 2018-11-21 | 0.78 |
| 2018-11-20 | 0.26 |
| 2018-11-19 | 1.39 |
| 2018-11-16 | 1.21 |
| 2018-11-15 | 2.26 |
| 2018-11-14 | 0.95 |
| 2018-11-13 | 0.60 |
| 2018-11-12 | 0.52 |
| 2018-11-09 | 0.17 |
| 2018-11-08 | 0.87 |
| 2018-11-07 | 0.95 |
| 2018-11-06 | 1.56 |
| 2018-11-05 | 0.78 |
| 2018-11-02 | 2.70 |
| 2018-11-01 | 0.87 |
| 2018-10-31 | -0.09 |
| 2018-10-30 | -0.01 |
| 2018-10-29 | 0.69 |
| 2018-10-26 | 0.69 |
| 2018-10-25 | 0.34 |
| 2018-10-24 | 2.43 |
| 2018-10-23 | 2.00 |
| 2018-10-22 | 6.18 |
| 2018-10-19 | 3.74 |
| 2018-10-18 | 5.49 |
| 2018-10-16 | 3.92 |
| 2018-10-15 | 3.48 |
| 2018-10-12 | 6.36 |
| 2018-10-11 | 5.75 |
| 2018-10-10 | 8.54 |
| 2018-10-09 | 6.36 |
| 2018-10-08 | 6.10 |
| 2018-10-05 | 6.36 |
| 2018-10-04 | 6.36 |
| 2018-10-03 | 8.45 |
| 2018-10-02 | 7.84 |
| 2018-09-28 | 8.10 |
| 2018-09-27 | 8.01 |
| 2018-09-26 | 7.67 |
| 2018-09-24 | 7.67 |
| 2018-09-21 | 7.49 |
| 2018-09-20 | 6.88 |
| 2018-09-19 | 7.06 |
| 2018-09-18 | 7.93 |
| 2018-09-17 | 8.10 |
| 2018-09-14 | 9.32 |
| 2018-09-13 | 6.71 |
| 2018-09-12 | 5.14 |
| 2018-09-11 | 3.13 |
| 2018-09-10 | 3.57 |
| 2018-09-07 | 4.18 |
| 2018-09-06 | 2.43 |
| 2018-09-05 | 1.13 |
| 2018-09-04 | 1.74 |
| 2018-09-03 | 1.21 |
| 2018-08-31 | 0.08 |
| 2018-08-30 | 0.78 |
| 2018-08-29 | 1.04 |
| 2018-08-28 | -0.97 |
| 2018-08-27 | -1.23 |
| 2018-08-24 | -1.37 |
| 2018-08-23 | -1.11 |
| 2018-08-22 | -0.25 |
| 2018-08-21 | -0.33 |
| 2018-08-20 | -0.33 |
| 2018-08-17 | -0.85 |
| 2018-08-16 | -1.97 |
| 2018-08-15 | -1.80 |
| 2018-08-14 | -1.54 |
| 2018-08-13 | -1.19 |
| 2018-08-10 | -0.42 |
| 2018-08-09 | -0.68 |
| 2018-08-08 | -0.68 |
| 2018-08-07 | -0.50 |
| 2018-08-06 | -0.50 |
| 2018-08-03 | -0.16 |
| 2018-08-02 | -0.94 |
| 2018-08-01 | -0.85 |
| 2018-07-31 | 0.36 |
| 2018-07-30 | 0.79 |
| 2018-07-27 | 1.82 |
| 2018-07-26 | 2.94 |
| 2018-07-25 | 3.11 |
| 2018-07-24 | 3.63 |
| 2018-07-23 | 3.72 |
| 2018-07-20 | 3.63 |
| 2018-07-19 | 3.63 |
| 2018-07-18 | 4.23 |
| 2018-07-17 | 4.58 |
| 2018-07-16 | 5.44 |
| 2018-07-13 | 5.18 |
| 2018-07-12 | 4.84 |
| 2018-07-11 | 4.66 |
| 2018-07-10 | 5.78 |
| 2018-07-09 | 6.47 |
| 2018-07-06 | 5.09 |
| 2018-07-05 | 5.61 |
| 2018-07-04 | 3.29 |
| 2018-07-03 | 0.44 |
| 2018-06-29 | 0.18 |
| 2018-06-28 | -0.33 |
| 2018-06-27 | -0.94 |
| 2018-06-26 | 0.10 |
| 2018-06-25 | 0.10 |
| 2018-06-22 | -1.02 |
| 2018-06-21 | -1.19 |
| 2018-06-20 | -0.76 |
| 2018-06-19 | -1.11 |
| 2018-06-15 | 0.79 |
| 2018-06-14 | 1.82 |
| 2018-06-13 | 2.25 |
| 2018-06-12 | 2.51 |
| 2018-06-11 | 2.77 |
| 2018-06-08 | 2.34 |
| 2018-06-07 | 2.94 |
| 2018-06-06 | 2.60 |
| 2018-06-05 | 1.99 |
| 2018-06-04 | 2.60 |
| 2018-06-01 | 1.65 |
| 2018-05-31 | 1.99 |
| 2018-05-30 | 1.82 |
| 2018-05-29 | 2.68 |
| 2018-05-28 | 2.77 |
| 2018-05-25 | 2.94 |
| 2018-05-24 | 3.11 |
| 2018-05-23 | 2.08 |
| 2018-05-21 | 2.77 |
| 2018-05-18 | 3.03 |
| 2018-05-17 | 3.63 |
| 2018-05-16 | 4.23 |
| 2018-05-15 | 4.92 |
| 2018-05-14 | 6.13 |
| 2018-05-11 | 5.51 |
| 2018-05-10 | 4.92 |
| 2018-05-09 | 4.42 |
| 2018-05-08 | 4.67 |
| 2018-05-07 | 3.66 |
| 2018-05-04 | 3.41 |
| 2018-05-03 | 3.58 |
| 2018-05-02 | 4.25 |
| 2018-04-30 | 4.08 |
| 2018-04-27 | 3.83 |
| 2018-04-26 | 3.58 |
| 2018-04-25 | 3.92 |
| 2018-04-24 | 4.00 |
| 2018-04-23 | 3.66 |
| 2018-04-20 | 3.92 |
| 2018-04-19 | 4.25 |
| 2018-04-18 | 3.75 |
| 2018-04-17 | 4.00 |
| 2018-04-16 | 4.84 |
| 2018-04-13 | 5.59 |
| 2018-04-12 | 6.35 |
| 2018-04-11 | 5.84 |
| 2018-04-10 | 5.42 |
| 2018-04-09 | 5.76 |
| 2018-04-06 | 5.76 |
| 2018-04-04 | 5.59 |
| 2018-04-03 | 6.68 |
| 2018-03-29 | 7.52 |
| 2018-03-28 | 7.77 |
| 2018-03-27 | 9.20 |
| 2018-03-26 | 8.53 |
| 2018-03-23 | 8.36 |
| 2018-03-22 | 9.11 |
| 2018-03-21 | 9.36 |
| 2018-03-20 | 10.45 |
| 2018-03-19 | 10.45 |
| 2018-03-16 | 12.13 |
| 2018-03-15 | 11.54 |
| 2018-03-14 | 11.46 |
| 2018-03-13 | 10.62 |
| 2018-03-12 | 11.46 |
| 2018-03-09 | 10.28 |
| 2018-03-08 | 8.94 |
| 2018-03-07 | 8.11 |
| 2018-03-06 | 8.94 |
| 2018-03-05 | 8.19 |
| 2018-03-02 | 10.45 |
| 2018-03-01 | 10.03 |
| 2018-02-28 | 10.12 |
| 2018-02-27 | 10.79 |
| 2018-02-26 | 11.21 |
| 2018-02-23 | 10.37 |
| 2018-02-22 | 9.28 |
| 2018-02-21 | 10.28 |
| 2018-02-20 | 9.11 |
| 2018-02-15 | 9.53 |
| 2018-02-14 | 9.61 |
| 2018-02-13 | 8.78 |
| 2018-02-12 | 8.11 |
| 2018-02-09 | 8.53 |
| 2018-02-08 | 10.96 |
| 2018-02-07 | 9.78 |
| 2018-02-06 | 11.12 |
| 2018-02-05 | 13.89 |
| 2018-02-02 | 15.98 |
| 2018-02-01 | 15.56 |
| 2018-01-31 | 16.74 |
| 2018-01-30 | 16.15 |
| 2018-01-29 | 15.82 |
| 2018-01-26 | 16.65 |
| 2018-01-25 | 16.74 |
| 2018-01-24 | 12.38 |
| 2018-01-23 | 11.54 |
| 2018-01-22 | 11.21 |
| 2018-01-19 | 11.12 |
| 2018-01-18 | 10.70 |
| 2018-01-17 | 10.70 |
| 2018-01-16 | 10.96 |
| 2018-01-15 | 10.79 |
| 2018-01-12 | 10.96 |
| 2018-01-11 | 10.70 |
| 2018-01-10 | 11.63 |
| 2018-01-09 | 12.88 |
| 2018-01-08 | 12.30 |
| 2018-01-05 | 13.22 |
| 2018-01-04 | 12.72 |
| 2018-01-03 | 12.88 |
| 2018-01-02 | 12.30 |
| 2017-12-29 | 12.55 |
| 2017-12-28 | 12.30 |
| 2017-12-27 | 12.13 |
| 2017-12-22 | 11.21 |
| 2017-12-21 | 10.70 |
| 2017-12-20 | 11.63 |
| 2017-12-19 | 10.62 |
| 2017-12-18 | 10.37 |
| 2017-12-15 | 10.28 |
| 2017-12-14 | 11.63 |
| 2017-12-13 | 11.88 |
| 2017-12-12 | 11.46 |
| 2017-12-11 | 11.88 |
| 2017-12-08 | 12.80 |
| 2017-12-07 | 12.63 |
| 2017-12-06 | 11.37 |
| 2017-12-05 | 12.63 |
| 2017-12-04 | 11.96 |
| 2017-12-01 | 11.88 |
| 2017-11-30 | 11.12 |
| 2017-11-29 | 12.55 |
| 2017-11-28 | 12.97 |
| 2017-11-27 | 12.88 |
| 2017-11-24 | 12.30 |
| 2017-11-23 | 12.55 |
| 2017-11-22 | 12.80 |
| 2017-11-21 | 13.05 |
| 2017-11-20 | 13.64 |
| 2017-11-17 | 14.31 |
| 2017-11-16 | 15.48 |
| 2017-11-15 | 14.64 |
| 2017-11-14 | 14.56 |
| 2017-11-13 | 14.22 |
| 2017-11-10 | 13.97 |
| 2017-11-09 | 13.89 |
| 2017-11-08 | 14.31 |
| 2017-11-07 | 13.80 |
| 2017-11-06 | 13.05 |
| 2017-11-03 | 13.97 |
| 2017-11-02 | 13.05 |
| 2017-11-01 | 13.47 |
| 2017-10-31 | 13.80 |
| 2017-10-30 | 14.22 |
| 2017-10-27 | 15.15 |
| 2017-10-26 | 15.40 |
| 2017-10-25 | 15.06 |
| 2017-10-24 | 15.06 |
| 2017-10-23 | 14.48 |
| 2017-10-20 | 15.06 |
| 2017-10-19 | 15.31 |
| 2017-10-18 | 15.23 |
| 2017-10-17 | 15.23 |
| 2017-10-16 | 15.40 |
| 2017-10-13 | 14.56 |
| 2017-10-12 | 15.31 |
| 2017-10-11 | 14.31 |
| 2017-10-10 | 14.81 |
| 2017-10-09 | 14.22 |
| 2017-10-06 | 15.31 |
| 2017-10-04 | 13.39 |
| 2017-10-03 | 14.14 |
| 2017-09-29 | 12.63 |
| 2017-09-28 | 12.55 |
| 2017-09-27 | 12.72 |
| 2017-09-26 | 12.55 |
| 2017-09-25 | 13.05 |
| 2017-09-22 | 13.72 |
| 2017-09-21 | 14.22 |
| 2017-09-20 | 14.14 |
| 2017-09-19 | 15.06 |
| 2017-09-18 | 16.23 |
| 2017-09-15 | 16.32 |
| 2017-09-14 | 15.65 |
| 2017-09-13 | 16.32 |
| 2017-09-12 | 17.41 |
| 2017-09-11 | 17.91 |
| 2017-09-08 | 17.41 |
| 2017-09-07 | 17.32 |
| 2017-09-06 | 18.16 |
| 2017-09-05 | 17.66 |
| 2017-09-04 | 18.25 |
| 2017-09-01 | 19.00 |
| 2017-08-31 | 18.83 |
| 2017-08-30 | 19.42 |
| 2017-08-29 | 18.16 |
| 2017-08-28 | 17.58 |
| 2017-08-25 | 17.83 |
| 2017-08-24 | 19.59 |
| 2017-08-22 | 18.50 |
| 2017-08-21 | 17.91 |
| 2017-08-18 | 17.04 |
| 2017-08-17 | 19.36 |
| 2017-08-16 | 19.61 |
| 2017-08-15 | 18.37 |
| 2017-08-14 | 18.53 |
| 2017-08-11 | 17.21 |
| 2017-08-10 | 18.28 |
| 2017-08-09 | 18.62 |
| 2017-08-08 | 19.45 |
| 2017-08-07 | 19.78 |
| 2017-08-04 | 19.70 |
| 2017-08-03 | 20.86 |
| 2017-08-02 | 22.02 |
| 2017-08-01 | 20.86 |
| 2017-07-31 | 20.94 |
| 2017-07-28 | 20.94 |
| 2017-07-27 | 18.20 |
| 2017-07-26 | 18.12 |
| 2017-07-25 | 18.87 |
| 2017-07-24 | 19.94 |
| 2017-07-21 | 15.71 |
| 2017-07-20 | 9.24 |
| 2017-07-19 | 8.82 |
| 2017-07-18 | 9.15 |
| 2017-07-17 | 9.24 |
| 2017-07-14 | 9.15 |
| 2017-07-13 | 9.15 |
| 2017-07-12 | 8.57 |
| 2017-07-11 | 9.07 |
| 2017-07-10 | 9.24 |
| 2017-07-07 | 8.24 |
| 2017-07-06 | 7.74 |
| 2017-07-05 | 7.74 |
| 2017-07-04 | 7.58 |
| 2017-07-03 | 8.24 |
| 2017-06-30 | 8.90 |
| 2017-06-29 | 10.07 |
| 2017-06-28 | 10.90 |
| 2017-06-27 | 11.73 |
| 2017-06-26 | 10.73 |
| 2017-06-23 | 11.15 |
| 2017-06-22 | 9.49 |
| 2017-06-21 | 9.49 |
| 2017-06-20 | 10.23 |
| 2017-06-19 | 10.23 |
| 2017-06-16 | 9.57 |
| 2017-06-15 | 9.24 |
| 2017-06-14 | 9.49 |
| 2017-06-13 | 8.90 |
| 2017-06-12 | 9.65 |
| 2017-06-09 | 9.98 |
| 2017-06-08 | 12.31 |
| 2017-06-07 | 12.47 |
| 2017-06-06 | 13.14 |
| 2017-06-05 | 12.39 |
| 2017-06-02 | 13.47 |
| 2017-06-01 | 13.14 |
| 2017-05-31 | 11.48 |
| 2017-05-29 | 11.40 |
| 2017-05-26 | 10.56 |
| 2017-05-25 | 10.32 |
| 2017-05-24 | 10.40 |
| 2017-05-23 | 10.32 |
| 2017-05-22 | 9.82 |
| 2017-05-19 | 10.98 |
| 2017-05-18 | 11.73 |
| 2017-05-17 | 12.97 |
| 2017-05-16 | 12.72 |
| 2017-05-15 | 12.89 |
| 2017-05-12 | 11.35 |
| 2017-05-11 | 11.99 |
| 2017-05-10 | 12.16 |
| 2017-05-09 | 10.70 |
| 2017-05-08 | 9.24 |
| 2017-05-05 | 8.91 |
| 2017-05-04 | 10.21 |
| 2017-05-02 | 10.78 |
| 2017-04-28 | 10.45 |
| 2017-04-27 | 9.89 |
| 2017-04-26 | 10.21 |
| 2017-04-25 | 9.56 |
| 2017-04-24 | 6.97 |
| 2017-04-21 | 2.76 |
| 2017-04-20 | 3.89 |
| 2017-04-19 | 3.97 |
| 2017-04-18 | 2.67 |
| 2017-04-13 | 2.19 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 1.94 |
| 2017-04-10 | 2.43 |
| 2017-04-07 | 1.78 |
| 2017-04-06 | 1.46 |
| 2017-04-05 | 1.05 |
| 2017-04-03 | -0.41 |
| 2017-03-31 | -1.13 |
| 2017-03-30 | -0.24 |
| 2017-03-29 | -0.24 |
| 2017-03-28 | -0.08 |
| 2017-03-27 | 0.08 |
| 2017-03-24 | 0.41 |
| 2017-03-23 | 0.89 |
| 2017-03-22 | 0.08 |
| 2017-03-21 | 1.30 |
| 2017-03-20 | 1.78 |
| 2017-03-17 | 1.30 |
| 2017-03-16 | 1.62 |
| 2017-03-15 | 0.97 |
| 2017-03-14 | 1.54 |
| 2017-03-13 | 0.97 |
| 2017-03-10 | 0.49 |
| 2017-03-09 | 0.41 |
| 2017-03-08 | 1.22 |
| 2017-03-07 | 1.54 |
| 2017-03-06 | 2.19 |
| 2017-03-03 | 3.00 |
| 2017-03-02 | 3.97 |
| 2017-03-01 | 3.89 |
| 2017-02-28 | 3.65 |
| 2017-02-27 | 4.29 |
| 2017-02-24 | 3.89 |
| 2017-02-23 | 3.40 |
| 2017-02-22 | 3.81 |
| 2017-02-21 | 2.67 |
| 2017-02-20 | 2.92 |
| 2017-02-17 | 3.24 |
| 2017-02-16 | 2.43 |
| 2017-02-15 | 3.81 |
| 2017-02-14 | 3.40 |
| 2017-02-13 | 2.59 |
| 2017-02-10 | 2.51 |
| 2017-02-09 | 1.78 |
| 2017-02-08 | 3.40 |
| 2017-02-07 | 3.73 |
| 2017-02-06 | 3.73 |
| 2017-02-03 | 3.81 |
| 2017-02-02 | 2.51 |
| 2017-02-01 | 0.97 |
| 2017-01-27 | 1.38 |
| 2017-01-26 | -0.73 |
| 2017-01-25 | -1.05 |
| 2017-01-24 | -0.73 |
| 2017-01-23 | -0.24 |
| 2017-01-20 | 0.41 |
| 2017-01-19 | 0.73 |
| 2017-01-18 | 0.65 |
| 2017-01-17 | -1.22 |
| 2017-01-16 | -0.24 |
| 2017-01-13 | -1.22 |
| 2017-01-12 | -1.05 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.24 |
| 2017-01-09 | -0.24 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -0.16 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy