Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2026-01-09 | 59.89 |
| 2026-01-08 | 59.39 |
| 2026-01-07 | 59.64 |
| 2026-01-06 | 58.89 |
| 2026-01-05 | 57.65 |
| 2026-01-02 | 57.65 |
| 2025-12-31 | 56.41 |
| 2025-12-30 | 56.41 |
| 2025-12-29 | 56.41 |
| 2025-12-24 | 56.91 |
| 2025-12-23 | 56.66 |
| 2025-12-22 | 56.41 |
| 2025-12-19 | 56.41 |
| 2025-12-18 | 55.67 |
| 2025-12-17 | 55.91 |
| 2025-12-16 | 54.42 |
| 2025-12-15 | 55.67 |
| 2025-12-12 | 56.41 |
| 2025-12-11 | 55.17 |
| 2025-12-10 | 54.67 |
| 2025-12-09 | 54.18 |
| 2025-12-08 | 55.67 |
| 2025-12-05 | 56.66 |
| 2025-12-04 | 56.16 |
| 2025-12-03 | 56.41 |
| 2025-12-02 | 55.91 |
| 2025-12-01 | 55.17 |
| 2025-11-28 | 55.17 |
| 2025-11-27 | 55.17 |
| 2025-11-26 | 54.92 |
| 2025-11-25 | 54.18 |
| 2025-11-24 | 53.93 |
| 2025-11-21 | 53.43 |
| 2025-11-20 | 53.68 |
| 2025-11-19 | 52.94 |
| 2025-11-18 | 53.18 |
| 2025-11-17 | 53.18 |
| 2025-11-14 | 53.18 |
| 2025-11-13 | 53.68 |
| 2025-11-12 | 53.18 |
| 2025-11-11 | 52.69 |
| 2025-11-10 | 51.69 |
| 2025-11-07 | 51.94 |
| 2025-11-06 | 51.69 |
| 2025-11-05 | 52.44 |
| 2025-11-04 | 51.20 |
| 2025-11-03 | 50.20 |
| 2025-10-31 | 49.96 |
| 2025-10-30 | 50.45 |
| 2025-10-28 | 50.70 |
| 2025-10-27 | 50.45 |
| 2025-10-24 | 50.45 |
| 2025-10-23 | 50.45 |
| 2025-10-22 | 49.96 |
| 2025-10-21 | 50.45 |
| 2025-10-20 | 49.96 |
| 2025-10-17 | 49.71 |
| 2025-10-16 | 50.95 |
| 2025-10-15 | 50.20 |
| 2025-10-14 | 50.45 |
| 2025-10-13 | 48.71 |
| 2025-10-10 | 48.22 |
| 2025-10-09 | 48.47 |
| 2025-10-08 | 48.71 |
| 2025-10-06 | 47.72 |
| 2025-10-03 | 47.97 |
| 2025-10-02 | 48.47 |
| 2025-09-30 | 46.98 |
| 2025-09-29 | 47.47 |
| 2025-09-26 | 46.98 |
| 2025-09-25 | 47.22 |
| 2025-09-24 | 48.96 |
| 2025-09-23 | 49.21 |
| 2025-09-22 | 49.46 |
| 2025-09-19 | 49.21 |
| 2025-09-18 | 50.95 |
| 2025-09-17 | 51.94 |
| 2025-09-16 | 52.19 |
| 2025-09-15 | 52.44 |
| 2025-09-12 | 52.44 |
| 2025-09-11 | 51.94 |
| 2025-09-10 | 49.96 |
| 2025-09-09 | 49.46 |
| 2025-09-08 | 48.96 |
| 2025-09-05 | 48.96 |
| 2025-09-04 | 48.71 |
| 2025-09-03 | 48.96 |
| 2025-09-02 | 49.21 |
| 2025-09-01 | 49.71 |
| 2025-08-29 | 48.96 |
| 2025-08-28 | 48.47 |
| 2025-08-27 | 47.47 |
| 2025-08-26 | 48.47 |
| 2025-08-25 | 50.96 |
| 2025-08-22 | 50.96 |
| 2025-08-21 | 50.00 |
| 2025-08-20 | 49.75 |
| 2025-08-19 | 49.75 |
| 2025-08-18 | 50.00 |
| 2025-08-15 | 49.75 |
| 2025-08-14 | 50.96 |
| 2025-08-13 | 50.72 |
| 2025-08-12 | 48.79 |
| 2025-08-11 | 48.79 |
| 2025-08-08 | 48.30 |
| 2025-08-07 | 49.03 |
| 2025-08-06 | 47.82 |
| 2025-08-05 | 48.79 |
| 2025-08-04 | 49.03 |
| 2025-08-01 | 47.58 |
| 2025-07-31 | 48.06 |
| 2025-07-30 | 49.03 |
| 2025-07-29 | 49.51 |
| 2025-07-28 | 49.51 |
| 2025-07-25 | 47.33 |
| 2025-07-24 | 46.85 |
| 2025-07-23 | 47.58 |
| 2025-07-22 | 46.13 |
| 2025-07-21 | 46.37 |
| 2025-07-18 | 46.61 |
| 2025-07-17 | 47.58 |
| 2025-07-16 | 46.61 |
| 2025-07-15 | 46.13 |
| 2025-07-14 | 45.16 |
| 2025-07-11 | 45.64 |
| 2025-07-10 | 44.43 |
| 2025-07-09 | 43.22 |
| 2025-07-08 | 42.74 |
| 2025-07-07 | 41.77 |
| 2025-07-04 | 41.04 |
| 2025-07-03 | 40.32 |
| 2025-07-02 | 40.32 |
| 2025-06-30 | 38.63 |
| 2025-06-27 | 38.87 |
| 2025-06-26 | 38.63 |
| 2025-06-25 | 39.35 |
| 2025-06-24 | 38.38 |
| 2025-06-23 | 37.66 |
| 2025-06-20 | 37.90 |
| 2025-06-19 | 38.87 |
| 2025-06-18 | 39.11 |
| 2025-06-17 | 38.38 |
| 2025-06-16 | 38.87 |
| 2025-06-13 | 38.38 |
| 2025-06-12 | 38.63 |
| 2025-06-11 | 37.66 |
| 2025-06-10 | 38.38 |
| 2025-06-09 | 37.66 |
| 2025-06-06 | 39.11 |
| 2025-06-05 | 39.11 |
| 2025-06-04 | 38.38 |
| 2025-06-03 | 38.38 |
| 2025-06-02 | 36.21 |
| 2025-05-30 | 36.93 |
| 2025-05-29 | 36.93 |
| 2025-05-28 | 37.90 |
| 2025-05-27 | 38.14 |
| 2025-05-26 | 37.17 |
| 2025-05-23 | 36.93 |
| 2025-05-22 | 37.42 |
| 2025-05-21 | 36.69 |
| 2025-05-20 | 36.69 |
| 2025-05-19 | 35.48 |
| 2025-05-16 | 33.79 |
| 2025-05-15 | 31.85 |
| 2025-05-14 | 32.09 |
| 2025-05-13 | 31.85 |
| 2025-05-12 | 31.37 |
| 2025-05-09 | 30.88 |
| 2025-05-08 | 31.13 |
| 2025-05-07 | 31.37 |
| 2025-05-06 | 31.13 |
| 2025-05-02 | 30.40 |
| 2025-04-30 | 30.64 |
| 2025-04-29 | 31.13 |
| 2025-04-28 | 30.16 |
| 2025-04-25 | 29.92 |
| 2025-04-24 | 30.16 |
| 2025-04-23 | 28.95 |
| 2025-04-22 | 27.74 |
| 2025-04-17 | 27.74 |
| 2025-04-16 | 26.77 |
| 2025-04-15 | 25.56 |
| 2025-04-14 | 24.84 |
| 2025-04-11 | 23.38 |
| 2025-04-10 | 23.87 |
| 2025-04-09 | 24.11 |
| 2025-04-08 | 25.30 |
| 2025-04-07 | 26.71 |
| 2025-04-03 | 27.88 |
| 2025-04-02 | 27.41 |
| 2025-04-01 | 26.47 |
| 2025-03-31 | 26.00 |
| 2025-03-28 | 24.36 |
| 2025-03-27 | 25.30 |
| 2025-03-26 | 25.53 |
| 2025-03-25 | 26.24 |
| 2025-03-24 | 25.77 |
| 2025-03-21 | 26.71 |
| 2025-03-20 | 26.00 |
| 2025-03-19 | 26.71 |
| 2025-03-18 | 28.11 |
| 2025-03-17 | 28.35 |
| 2025-03-14 | 28.11 |
| 2025-03-13 | 28.35 |
| 2025-03-12 | 28.11 |
| 2025-03-11 | 27.88 |
| 2025-03-10 | 28.11 |
| 2025-03-07 | 27.64 |
| 2025-03-06 | 28.11 |
| 2025-03-05 | 28.11 |
| 2025-03-04 | 27.88 |
| 2025-03-03 | 26.71 |
| 2025-02-28 | 26.71 |
| 2025-02-27 | 26.47 |
| 2025-02-26 | 26.47 |
| 2025-02-25 | 26.24 |
| 2025-02-24 | 25.06 |
| 2025-02-21 | 24.83 |
| 2025-02-20 | 24.12 |
| 2025-02-19 | 23.89 |
| 2025-02-18 | 24.12 |
| 2025-02-17 | 23.66 |
| 2025-02-14 | 23.89 |
| 2025-02-13 | 23.89 |
| 2025-02-12 | 23.66 |
| 2025-02-11 | 23.19 |
| 2025-02-10 | 23.66 |
| 2025-02-07 | 22.72 |
| 2025-02-06 | 23.42 |
| 2025-02-05 | 23.19 |
| 2025-02-04 | 22.95 |
| 2025-02-03 | 22.48 |
| 2025-01-28 | 22.72 |
| 2025-01-27 | 23.42 |
| 2025-01-24 | 22.95 |
| 2025-01-23 | 22.72 |
| 2025-01-22 | 22.72 |
| 2025-01-21 | 23.19 |
| 2025-01-20 | 23.19 |
| 2025-01-17 | 23.66 |
| 2025-01-16 | 23.66 |
| 2025-01-15 | 22.72 |
| 2025-01-14 | 22.25 |
| 2025-01-13 | 23.42 |
| 2025-01-10 | 22.48 |
| 2025-01-09 | 22.72 |
| 2025-01-08 | 24.83 |
| 2025-01-07 | 23.89 |
| 2025-01-06 | 23.89 |
| 2025-01-03 | 23.42 |
| 2025-01-02 | 23.66 |
| 2024-12-31 | 24.36 |
| 2024-12-30 | 24.59 |
| 2024-12-27 | 24.59 |
| 2024-12-24 | 23.66 |
| 2024-12-23 | 23.42 |
| 2024-12-20 | 22.95 |
| 2024-12-19 | 22.95 |
| 2024-12-18 | 22.48 |
| 2024-12-17 | 22.48 |
| 2024-12-16 | 22.25 |
| 2024-12-13 | 23.19 |
| 2024-12-12 | 23.19 |
| 2024-12-11 | 22.72 |
| 2024-12-10 | 22.72 |
| 2024-12-09 | 22.48 |
| 2024-12-06 | 22.48 |
| 2024-12-05 | 22.01 |
| 2024-12-04 | 22.72 |
| 2024-12-03 | 22.25 |
| 2024-12-02 | 22.48 |
| 2024-11-29 | 22.48 |
| 2024-11-28 | 22.01 |
| 2024-11-27 | 22.48 |
| 2024-11-26 | 22.48 |
| 2024-11-25 | 22.25 |
| 2024-11-22 | 22.48 |
| 2024-11-21 | 22.95 |
| 2024-11-20 | 23.42 |
| 2024-11-19 | 22.25 |
| 2024-11-18 | 22.01 |
| 2024-11-15 | 22.25 |
| 2024-11-14 | 22.01 |
| 2024-11-13 | 22.48 |
| 2024-11-12 | 22.95 |
| 2024-11-11 | 23.19 |
| 2024-11-08 | 23.19 |
| 2024-11-07 | 22.72 |
| 2024-11-06 | 22.48 |
| 2024-11-05 | 23.89 |
| 2024-11-04 | 23.42 |
| 2024-11-01 | 24.12 |
| 2024-10-31 | 23.42 |
| 2024-10-30 | 23.66 |
| 2024-10-29 | 24.83 |
| 2024-10-28 | 24.59 |
| 2024-10-25 | 24.36 |
| 2024-10-24 | 24.36 |
| 2024-10-23 | 23.19 |
| 2024-10-22 | 23.89 |
| 2024-10-21 | 24.36 |
| 2024-10-18 | 23.66 |
| 2024-10-17 | 23.42 |
| 2024-10-16 | 22.72 |
| 2024-10-15 | 23.66 |
| 2024-10-14 | 24.12 |
| 2024-10-10 | 22.95 |
| 2024-10-09 | 22.25 |
| 2024-10-08 | 22.48 |
| 2024-10-07 | 24.36 |
| 2024-10-04 | 23.42 |
| 2024-10-03 | 23.42 |
| 2024-10-02 | 23.42 |
| 2024-09-30 | 23.89 |
| 2024-09-27 | 26.47 |
| 2024-09-26 | 25.30 |
| 2024-09-25 | 27.17 |
| 2024-09-24 | 27.17 |
| 2024-09-23 | 26.47 |
| 2024-09-20 | 26.71 |
| 2024-09-19 | 27.17 |
| 2024-09-17 | 26.24 |
| 2024-09-16 | 24.12 |
| 2024-09-13 | 23.89 |
| 2024-09-12 | 22.48 |
| 2024-09-11 | 22.72 |
| 2024-09-10 | 22.25 |
| 2024-09-09 | 22.72 |
| 2024-09-05 | 23.19 |
| 2024-09-04 | 23.66 |
| 2024-09-03 | 22.01 |
| 2024-09-02 | 24.12 |
| 2024-08-30 | 24.36 |
| 2024-08-29 | 24.36 |
| 2024-08-28 | 25.06 |
| 2024-08-27 | 26.00 |
| 2024-08-26 | 23.67 |
| 2024-08-23 | 23.90 |
| 2024-08-22 | 23.67 |
| 2024-08-21 | 23.44 |
| 2024-08-20 | 24.12 |
| 2024-08-19 | 23.67 |
| 2024-08-16 | 24.12 |
| 2024-08-15 | 24.12 |
| 2024-08-14 | 23.21 |
| 2024-08-13 | 24.58 |
| 2024-08-12 | 23.90 |
| 2024-08-09 | 23.44 |
| 2024-08-08 | 24.12 |
| 2024-08-07 | 23.90 |
| 2024-08-06 | 21.85 |
| 2024-08-05 | 20.94 |
| 2024-08-02 | 22.07 |
| 2024-08-01 | 22.99 |
| 2024-07-31 | 20.48 |
| 2024-07-30 | 20.48 |
| 2024-07-29 | 20.48 |
| 2024-07-26 | 20.48 |
| 2024-07-25 | 20.71 |
| 2024-07-24 | 21.39 |
| 2024-07-23 | 19.80 |
| 2024-07-22 | 20.03 |
| 2024-07-19 | 19.11 |
| 2024-07-18 | 19.57 |
| 2024-07-17 | 17.98 |
| 2024-07-16 | 16.84 |
| 2024-07-15 | 17.52 |
| 2024-07-12 | 17.06 |
| 2024-07-11 | 15.24 |
| 2024-07-10 | 14.79 |
| 2024-07-09 | 14.10 |
| 2024-07-08 | 15.24 |
| 2024-07-05 | 14.33 |
| 2024-07-04 | 15.24 |
| 2024-07-03 | 16.15 |
| 2024-07-02 | 13.42 |
| 2024-06-28 | 12.74 |
| 2024-06-27 | 11.60 |
| 2024-06-26 | 12.05 |
| 2024-06-25 | 12.05 |
| 2024-06-24 | 11.14 |
| 2024-06-21 | 11.60 |
| 2024-06-20 | 12.51 |
| 2024-06-19 | 11.83 |
| 2024-06-18 | 11.60 |
| 2024-06-17 | 11.37 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 11.60 |
| 2024-06-12 | 10.92 |
| 2024-06-11 | 11.60 |
| 2024-06-07 | 11.83 |
| 2024-06-06 | 11.14 |
| 2024-06-05 | 10.92 |
| 2024-06-04 | 10.46 |
| 2024-06-03 | 9.78 |
| 2024-05-31 | 9.09 |
| 2024-05-30 | 9.32 |
| 2024-05-29 | 9.78 |
| 2024-05-28 | 10.23 |
| 2024-05-27 | 10.23 |
| 2024-05-24 | 10.23 |
| 2024-05-23 | 11.37 |
| 2024-05-22 | 12.05 |
| 2024-05-21 | 11.14 |
| 2024-05-20 | 12.74 |
| 2024-05-17 | 10.69 |
| 2024-05-16 | 11.14 |
| 2024-05-14 | 10.46 |
| 2024-05-13 | 10.23 |
| 2024-05-10 | 8.87 |
| 2024-05-09 | 7.73 |
| 2024-05-08 | 7.50 |
| 2024-05-07 | 7.50 |
| 2024-05-06 | 7.95 |
| 2024-05-03 | 7.27 |
| 2024-05-02 | 6.59 |
| 2024-04-30 | 6.82 |
| 2024-04-29 | 7.50 |
| 2024-04-26 | 7.73 |
| 2024-04-25 | 7.04 |
| 2024-04-24 | 6.59 |
| 2024-04-23 | 5.90 |
| 2024-04-22 | 5.22 |
| 2024-04-19 | 3.85 |
| 2024-04-18 | 4.08 |
| 2024-04-17 | 4.31 |
| 2024-04-16 | 3.63 |
| 2024-04-15 | 4.99 |
| 2024-04-12 | 5.68 |
| 2024-04-11 | 6.82 |
| 2024-04-10 | 6.82 |
| 2024-04-09 | 6.82 |
| 2024-04-08 | 6.59 |
| 2024-04-05 | 6.59 |
| 2024-04-03 | 8.62 |
| 2024-04-02 | 8.40 |
| 2024-03-28 | 7.74 |
| 2024-03-27 | 7.30 |
| 2024-03-26 | 7.30 |
| 2024-03-25 | 7.07 |
| 2024-03-22 | 7.30 |
| 2024-03-21 | 7.30 |
| 2024-03-20 | 7.07 |
| 2024-03-19 | 5.31 |
| 2024-03-18 | 6.63 |
| 2024-03-15 | 6.41 |
| 2024-03-14 | 6.41 |
| 2024-03-13 | 5.75 |
| 2024-03-12 | 5.75 |
| 2024-03-11 | 5.53 |
| 2024-03-08 | 5.75 |
| 2024-03-07 | 5.53 |
| 2024-03-06 | 5.09 |
| 2024-03-05 | 5.31 |
| 2024-03-04 | 6.63 |
| 2024-03-01 | 6.19 |
| 2024-02-29 | 5.75 |
| 2024-02-28 | 6.41 |
| 2024-02-27 | 6.41 |
| 2024-02-26 | 6.19 |
| 2024-02-23 | 6.19 |
| 2024-02-22 | 5.97 |
| 2024-02-21 | 5.97 |
| 2024-02-20 | 5.97 |
| 2024-02-19 | 5.75 |
| 2024-02-16 | 5.75 |
| 2024-02-15 | 4.87 |
| 2024-02-14 | 5.09 |
| 2024-02-09 | 5.53 |
| 2024-02-08 | 5.97 |
| 2024-02-07 | 7.30 |
| 2024-02-06 | 7.30 |
| 2024-02-05 | 7.52 |
| 2024-02-02 | 7.30 |
| 2024-02-01 | 6.19 |
| 2024-01-31 | 6.85 |
| 2024-01-30 | 6.85 |
| 2024-01-29 | 7.52 |
| 2024-01-26 | 7.30 |
| 2024-01-25 | 7.07 |
| 2024-01-24 | 7.74 |
| 2024-01-23 | 5.75 |
| 2024-01-22 | 4.43 |
| 2024-01-19 | 7.07 |
| 2024-01-18 | 7.74 |
| 2024-01-17 | 5.97 |
| 2024-01-16 | 8.18 |
| 2024-01-15 | 8.84 |
| 2024-01-12 | 8.40 |
| 2024-01-11 | 7.30 |
| 2024-01-10 | 5.75 |
| 2024-01-09 | 5.09 |
| 2024-01-08 | 4.87 |
| 2024-01-05 | 5.97 |
| 2024-01-04 | 5.75 |
| 2024-01-03 | 5.09 |
| 2024-01-02 | 5.75 |
| 2023-12-29 | 3.77 |
| 2023-12-28 | 2.89 |
| 2023-12-27 | 1.35 |
| 2023-12-22 | 2.01 |
| 2023-12-21 | 2.01 |
| 2023-12-20 | 2.01 |
| 2023-12-19 | 3.11 |
| 2023-12-18 | 2.45 |
| 2023-12-15 | 3.11 |
| 2023-12-14 | 2.45 |
| 2023-12-13 | -2.84 |
| 2023-12-12 | -1.74 |
| 2023-12-11 | -2.18 |
| 2023-12-08 | -1.74 |
| 2023-12-07 | -1.74 |
| 2023-12-06 | -2.18 |
| 2023-12-05 | -2.62 |
| 2023-12-04 | -1.74 |
| 2023-12-01 | -1.52 |
| 2023-11-30 | -1.08 |
| 2023-11-29 | -1.74 |
| 2023-11-28 | -2.62 |
| 2023-11-27 | -0.42 |
| 2023-11-24 | -1.52 |
| 2023-11-23 | -2.18 |
| 2023-11-22 | -2.40 |
| 2023-11-21 | -2.62 |
| 2023-11-20 | -3.72 |
| 2023-11-17 | -4.16 |
| 2023-11-16 | -3.72 |
| 2023-11-15 | -2.40 |
| 2023-11-14 | -4.16 |
| 2023-11-13 | -3.94 |
| 2023-11-10 | -4.38 |
| 2023-11-09 | -3.94 |
| 2023-11-08 | -4.38 |
| 2023-11-07 | -3.28 |
| 2023-11-06 | -1.74 |
| 2023-11-03 | -2.18 |
| 2023-11-02 | -4.16 |
| 2023-11-01 | -4.82 |
| 2023-10-31 | -4.38 |
| 2023-10-30 | -3.94 |
| 2023-10-27 | -3.94 |
| 2023-10-26 | -4.60 |
| 2023-10-25 | -4.82 |
| 2023-10-24 | -4.82 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | -4.38 |
| 2023-10-18 | -3.50 |
| 2023-10-17 | -3.28 |
| 2023-10-16 | -3.06 |
| 2023-10-13 | -3.72 |
| 2023-10-12 | -2.18 |
| 2023-10-11 | -2.84 |
| 2023-10-10 | -3.28 |
| 2023-10-09 | -3.72 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -4.82 |
| 2023-10-04 | -4.82 |
| 2023-10-03 | -3.06 |
| 2023-09-29 | -1.08 |
| 2023-09-28 | -1.52 |
| 2023-09-27 | -1.52 |
| 2023-09-26 | -1.30 |
| 2023-09-25 | -1.30 |
| 2023-09-22 | -0.86 |
| 2023-09-21 | -1.30 |
| 2023-09-20 | -1.08 |
| 2023-09-19 | -0.64 |
| 2023-09-18 | -0.86 |
| 2023-09-15 | -0.42 |
| 2023-09-14 | -0.86 |
| 2023-09-13 | -0.86 |
| 2023-09-12 | -0.86 |
| 2023-09-11 | -0.86 |
| 2023-09-07 | -0.64 |
| 2023-09-06 | 0.02 |
| 2023-09-05 | -0.20 |
| 2023-09-04 | 0.91 |
| 2023-08-31 | 0.24 |
| 2023-08-30 | 0.47 |
| 2023-08-29 | -0.64 |
| 2023-08-28 | -0.64 |
| 2023-08-25 | -1.52 |
| 2023-08-24 | -0.86 |
| 2023-08-23 | -1.30 |
| 2023-08-22 | -1.52 |
| 2023-08-21 | -1.08 |
| 2023-08-18 | 0.91 |
| 2023-08-17 | 1.13 |
| 2023-08-16 | 2.01 |
| 2023-08-15 | 2.89 |
| 2023-08-14 | 3.12 |
| 2023-08-11 | 3.55 |
| 2023-08-10 | 3.12 |
| 2023-08-09 | 3.12 |
| 2023-08-08 | 2.27 |
| 2023-08-07 | 2.91 |
| 2023-08-04 | 2.91 |
| 2023-08-03 | 3.55 |
| 2023-08-02 | 3.97 |
| 2023-08-01 | 2.70 |
| 2023-07-31 | 3.34 |
| 2023-07-28 | 3.97 |
| 2023-07-27 | 3.76 |
| 2023-07-26 | 2.27 |
| 2023-07-25 | 2.70 |
| 2023-07-24 | 2.48 |
| 2023-07-21 | 2.91 |
| 2023-07-20 | 2.06 |
| 2023-07-19 | 2.27 |
| 2023-07-18 | 1.84 |
| 2023-07-14 | 2.27 |
| 2023-07-13 | 0.78 |
| 2023-07-12 | -0.07 |
| 2023-07-11 | 0.35 |
| 2023-07-10 | -0.93 |
| 2023-07-07 | -0.93 |
| 2023-07-06 | -0.93 |
| 2023-07-05 | -0.50 |
| 2023-07-04 | 0.14 |
| 2023-07-03 | 0.35 |
| 2023-06-30 | -0.07 |
| 2023-06-29 | -1.35 |
| 2023-06-28 | -0.50 |
| 2023-06-27 | -1.14 |
| 2023-06-26 | -1.57 |
| 2023-06-23 | -0.29 |
| 2023-06-21 | -0.07 |
| 2023-06-20 | 0.35 |
| 2023-06-19 | -0.07 |
| 2023-06-16 | 0.57 |
| 2023-06-15 | -0.07 |
| 2023-06-14 | 0.78 |
| 2023-06-13 | 1.20 |
| 2023-06-12 | 2.06 |
| 2023-06-09 | 2.27 |
| 2023-06-08 | 2.48 |
| 2023-06-07 | 2.91 |
| 2023-06-06 | 2.48 |
| 2023-06-05 | 2.06 |
| 2023-06-02 | 1.42 |
| 2023-06-01 | 0.35 |
| 2023-05-31 | 0.35 |
| 2023-05-30 | 2.27 |
| 2023-05-29 | 2.48 |
| 2023-05-25 | 4.40 |
| 2023-05-24 | 3.97 |
| 2023-05-23 | 3.97 |
| 2023-05-22 | 5.47 |
| 2023-05-19 | 5.89 |
| 2023-05-18 | 6.11 |
| 2023-05-17 | 5.89 |
| 2023-05-16 | 7.81 |
| 2023-05-15 | 8.66 |
| 2023-05-12 | 7.81 |
| 2023-05-11 | 9.09 |
| 2023-05-10 | 8.88 |
| 2023-05-09 | 7.60 |
| 2023-05-08 | 8.66 |
| 2023-05-05 | 7.17 |
| 2023-05-04 | 5.89 |
| 2023-05-03 | 5.47 |
| 2023-05-02 | 5.47 |
| 2023-04-28 | 5.47 |
| 2023-04-27 | 4.83 |
| 2023-04-26 | 4.61 |
| 2023-04-25 | 4.61 |
| 2023-04-24 | 4.61 |
| 2023-04-21 | 5.47 |
| 2023-04-20 | 5.04 |
| 2023-04-19 | 5.89 |
| 2023-04-18 | 5.89 |
| 2023-04-17 | 6.32 |
| 2023-04-14 | 5.68 |
| 2023-04-13 | 5.47 |
| 2023-04-12 | 6.53 |
| 2023-04-11 | 5.04 |
| 2023-04-06 | 4.40 |
| 2023-04-04 | 5.25 |
| 2023-04-03 | 4.40 |
| 2023-03-31 | 4.83 |
| 2023-03-30 | 6.32 |
| 2023-03-29 | 6.11 |
| 2023-03-28 | 6.11 |
| 2023-03-27 | 5.45 |
| 2023-03-24 | 5.65 |
| 2023-03-23 | 5.24 |
| 2023-03-22 | 4.00 |
| 2023-03-21 | 3.59 |
| 2023-03-20 | 4.21 |
| 2023-03-17 | 5.03 |
| 2023-03-16 | 4.42 |
| 2023-03-15 | 4.42 |
| 2023-03-14 | 4.42 |
| 2023-03-13 | 1.32 |
| 2023-03-10 | 0.91 |
| 2023-03-09 | 1.94 |
| 2023-03-08 | 2.15 |
| 2023-03-07 | 2.76 |
| 2023-03-06 | 3.80 |
| 2023-03-03 | 4.21 |
| 2023-03-02 | 1.94 |
| 2023-03-01 | 4.42 |
| 2023-02-28 | 3.59 |
| 2023-02-27 | 6.48 |
| 2023-02-24 | 4.62 |
| 2023-02-23 | 6.89 |
| 2023-02-22 | 7.30 |
| 2023-02-21 | 6.89 |
| 2023-02-20 | 6.89 |
| 2023-02-17 | 6.27 |
| 2023-02-16 | 4.00 |
| 2023-02-15 | 4.42 |
| 2023-02-14 | 7.30 |
| 2023-02-13 | 8.54 |
| 2023-02-10 | 10.81 |
| 2023-02-09 | 11.84 |
| 2023-02-08 | 11.64 |
| 2023-02-07 | 10.61 |
| 2023-02-06 | 11.22 |
| 2023-02-03 | 12.05 |
| 2023-02-02 | 13.29 |
| 2023-02-01 | 13.29 |
| 2023-01-31 | 11.84 |
| 2023-01-30 | 12.46 |
| 2023-01-27 | 11.02 |
| 2023-01-26 | 9.57 |
| 2023-01-20 | 9.37 |
| 2023-01-19 | 11.02 |
| 2023-01-18 | 8.95 |
| 2023-01-17 | 8.34 |
| 2023-01-16 | 6.89 |
| 2023-01-13 | 7.72 |
| 2023-01-12 | 8.13 |
| 2023-01-11 | 4.83 |
| 2023-01-10 | 5.03 |
| 2023-01-09 | 4.83 |
| 2023-01-06 | 5.65 |
| 2023-01-05 | 6.68 |
| 2023-01-04 | 8.13 |
| 2023-01-03 | 8.34 |
| 2022-12-30 | 6.68 |
| 2022-12-29 | 5.86 |
| 2022-12-28 | 6.07 |
| 2022-12-23 | 4.62 |
| 2022-12-22 | 5.45 |
| 2022-12-21 | 5.45 |
| 2022-12-20 | 4.00 |
| 2022-12-19 | 7.30 |
| 2022-12-16 | 4.00 |
| 2022-12-15 | 5.86 |
| 2022-12-14 | 7.10 |
| 2022-12-13 | 8.75 |
| 2022-12-12 | 8.75 |
| 2022-12-09 | 12.88 |
| 2022-12-08 | 13.49 |
| 2022-12-07 | 14.53 |
| 2022-12-06 | 15.56 |
| 2022-12-05 | 14.94 |
| 2022-12-02 | 14.94 |
| 2022-12-01 | 17.83 |
| 2022-11-30 | 19.07 |
| 2022-11-29 | 14.73 |
| 2022-11-28 | 14.32 |
| 2022-11-25 | 18.03 |
| 2022-11-24 | 18.03 |
| 2022-11-23 | 17.21 |
| 2022-11-22 | 17.42 |
| 2022-11-21 | 15.56 |
| 2022-11-18 | 16.38 |
| 2022-11-17 | 19.69 |
| 2022-11-16 | 18.65 |
| 2022-11-15 | 18.03 |
| 2022-11-14 | 16.38 |
| 2022-11-11 | 19.48 |
| 2022-11-10 | 12.26 |
| 2022-11-09 | 11.43 |
| 2022-11-08 | 9.37 |
| 2022-11-07 | 7.72 |
| 2022-11-04 | 4.21 |
| 2022-11-03 | 1.53 |
| 2022-11-02 | 2.56 |
| 2022-11-01 | 4.21 |
| 2022-10-31 | 2.97 |
| 2022-10-28 | 3.38 |
| 2022-10-27 | 3.18 |
| 2022-10-26 | 0.91 |
| 2022-10-25 | -2.81 |
| 2022-10-24 | -2.19 |
| 2022-10-21 | 0.29 |
| 2022-10-20 | 2.56 |
| 2022-10-19 | 3.18 |
| 2022-10-18 | 1.11 |
| 2022-10-17 | 0.49 |
| 2022-10-14 | 3.18 |
| 2022-10-13 | 3.38 |
| 2022-10-12 | 4.83 |
| 2022-10-11 | 9.37 |
| 2022-10-10 | 9.57 |
| 2022-10-07 | 10.81 |
| 2022-10-06 | 12.05 |
| 2022-10-05 | 14.53 |
| 2022-10-03 | 10.81 |
| 2022-09-30 | 13.49 |
| 2022-09-29 | 12.67 |
| 2022-09-28 | 10.40 |
| 2022-09-27 | 13.49 |
| 2022-09-26 | 15.15 |
| 2022-09-23 | 20.10 |
| 2022-09-22 | 23.61 |
| 2022-09-21 | 25.46 |
| 2022-09-20 | 25.67 |
| 2022-09-19 | 25.88 |
| 2022-09-16 | 26.70 |
| 2022-09-15 | 26.70 |
| 2022-09-14 | 24.84 |
| 2022-09-13 | 28.56 |
| 2022-09-09 | 26.49 |
| 2022-09-08 | 25.46 |
| 2022-09-07 | 27.11 |
| 2022-09-06 | 26.29 |
| 2022-09-05 | 30.42 |
| 2022-09-02 | 33.51 |
| 2022-09-01 | 34.13 |
| 2022-08-31 | 35.16 |
| 2022-08-30 | 35.16 |
| 2022-08-29 | 35.16 |
| 2022-08-26 | 36.19 |
| 2022-08-25 | 35.16 |
| 2022-08-24 | 34.75 |
| 2022-08-23 | 36.19 |
| 2022-08-22 | 40.11 |
| 2022-08-19 | 42.59 |
| 2022-08-18 | 42.18 |
| 2022-08-17 | 43.62 |
| 2022-08-16 | 44.24 |
| 2022-08-15 | 44.67 |
| 2022-08-12 | 44.46 |
| 2022-08-11 | 44.67 |
| 2022-08-10 | 43.66 |
| 2022-08-09 | 43.66 |
| 2022-08-08 | 44.87 |
| 2022-08-05 | 44.26 |
| 2022-08-04 | 44.26 |
| 2022-08-03 | 43.25 |
| 2022-08-02 | 42.65 |
| 2022-08-01 | 43.66 |
| 2022-07-29 | 43.25 |
| 2022-07-28 | 43.86 |
| 2022-07-27 | 42.45 |
| 2022-07-26 | 42.04 |
| 2022-07-25 | 41.84 |
| 2022-07-22 | 41.44 |
| 2022-07-21 | 41.24 |
| 2022-07-20 | 41.84 |
| 2022-07-19 | 42.25 |
| 2022-07-18 | 43.25 |
| 2022-07-15 | 43.66 |
| 2022-07-14 | 45.07 |
| 2022-07-13 | 45.27 |
| 2022-07-12 | 45.47 |
| 2022-07-11 | 45.47 |
| 2022-07-08 | 46.28 |
| 2022-07-07 | 45.27 |
| 2022-07-06 | 45.68 |
| 2022-07-05 | 46.48 |
| 2022-07-04 | 46.28 |
| 2022-06-30 | 45.27 |
| 2022-06-29 | 46.08 |
| 2022-06-28 | 46.08 |
| 2022-06-27 | 45.27 |
| 2022-06-24 | 45.88 |
| 2022-06-23 | 44.46 |
| 2022-06-22 | 47.49 |
| 2022-06-21 | 50.32 |
| 2022-06-20 | 49.51 |
| 2022-06-17 | 51.32 |
| 2022-06-16 | 52.94 |
| 2022-06-15 | 53.34 |
| 2022-06-14 | 54.15 |
| 2022-06-13 | 54.75 |
| 2022-06-10 | 54.75 |
| 2022-06-09 | 53.95 |
| 2022-06-08 | 54.55 |
| 2022-06-07 | 54.55 |
| 2022-06-06 | 54.96 |
| 2022-06-02 | 54.35 |
| 2022-06-01 | 54.35 |
| 2022-05-31 | 51.53 |
| 2022-05-30 | 54.75 |
| 2022-05-27 | 55.36 |
| 2022-05-26 | 55.97 |
| 2022-05-25 | 55.97 |
| 2022-05-24 | 55.76 |
| 2022-05-23 | 56.97 |
| 2022-05-20 | 55.97 |
| 2022-05-19 | 57.18 |
| 2022-05-18 | 57.58 |
| 2022-05-17 | 57.58 |
| 2022-05-16 | 57.38 |
| 2022-05-13 | 56.57 |
| 2022-05-12 | 56.77 |
| 2022-05-11 | 56.57 |
| 2022-05-10 | 57.78 |
| 2022-05-06 | 56.57 |
| 2022-05-05 | 57.58 |
| 2022-05-04 | 57.98 |
| 2022-05-03 | 56.57 |
| 2022-04-29 | 56.37 |
| 2022-04-28 | 56.97 |
| 2022-04-27 | 55.36 |
| 2022-04-26 | 56.57 |
| 2022-04-25 | 55.16 |
| 2022-04-22 | 55.16 |
| 2022-04-21 | 55.97 |
| 2022-04-20 | 54.75 |
| 2022-04-19 | 54.96 |
| 2022-04-14 | 55.16 |
| 2022-04-13 | 55.36 |
| 2022-04-12 | 55.36 |
| 2022-04-11 | 55.36 |
| 2022-04-08 | 55.76 |
| 2022-04-07 | 55.36 |
| 2022-04-06 | 55.76 |
| 2022-04-04 | 55.36 |
| 2022-04-01 | 55.56 |
| 2022-03-31 | 54.35 |
| 2022-03-30 | 55.76 |
| 2022-03-29 | 56.57 |
| 2022-03-28 | 55.95 |
| 2022-03-25 | 55.35 |
| 2022-03-24 | 55.55 |
| 2022-03-23 | 54.76 |
| 2022-03-22 | 54.37 |
| 2022-03-21 | 53.77 |
| 2022-03-18 | 54.37 |
| 2022-03-17 | 54.17 |
| 2022-03-16 | 52.39 |
| 2022-03-15 | 52.78 |
| 2022-03-14 | 53.97 |
| 2022-03-11 | 54.76 |
| 2022-03-10 | 53.97 |
| 2022-03-09 | 53.38 |
| 2022-03-08 | 56.14 |
| 2022-03-07 | 53.18 |
| 2022-03-04 | 53.18 |
| 2022-03-03 | 53.18 |
| 2022-03-02 | 52.59 |
| 2022-03-01 | 53.38 |
| 2022-02-28 | 52.39 |
| 2022-02-25 | 54.17 |
| 2022-02-24 | 54.17 |
| 2022-02-23 | 55.55 |
| 2022-02-22 | 55.95 |
| 2022-02-21 | 55.95 |
| 2022-02-18 | 56.34 |
| 2022-02-17 | 56.34 |
| 2022-02-16 | 56.14 |
| 2022-02-15 | 56.54 |
| 2022-02-14 | 55.75 |
| 2022-02-11 | 55.16 |
| 2022-02-10 | 55.35 |
| 2022-02-09 | 54.96 |
| 2022-02-08 | 54.37 |
| 2022-02-07 | 54.17 |
| 2022-02-04 | 54.56 |
| 2022-01-31 | 53.38 |
| 2022-01-28 | 53.18 |
| 2022-01-27 | 54.17 |
| 2022-01-26 | 54.17 |
| 2022-01-25 | 54.17 |
| 2022-01-24 | 53.97 |
| 2022-01-21 | 54.17 |
| 2022-01-20 | 54.17 |
| 2022-01-19 | 53.18 |
| 2022-01-18 | 53.38 |
| 2022-01-17 | 52.78 |
| 2022-01-14 | 53.58 |
| 2022-01-13 | 52.78 |
| 2022-01-12 | 52.19 |
| 2022-01-11 | 52.78 |
| 2022-01-10 | 52.39 |
| 2022-01-07 | 52.78 |
| 2022-01-06 | 52.59 |
| 2022-01-05 | 52.19 |
| 2022-01-04 | 52.39 |
| 2022-01-03 | 52.59 |
| 2021-12-31 | 51.20 |
| 2021-12-30 | 52.59 |
| 2021-12-29 | 52.98 |
| 2021-12-28 | 52.98 |
| 2021-12-24 | 52.59 |
| 2021-12-23 | 52.39 |
| 2021-12-22 | 52.19 |
| 2021-12-21 | 51.80 |
| 2021-12-20 | 50.61 |
| 2021-12-17 | 50.41 |
| 2021-12-16 | 51.99 |
| 2021-12-15 | 51.20 |
| 2021-12-14 | 50.61 |
| 2021-12-13 | 50.81 |
| 2021-12-10 | 51.20 |
| 2021-12-09 | 50.61 |
| 2021-12-08 | 51.20 |
| 2021-12-07 | 50.81 |
| 2021-12-06 | 50.81 |
| 2021-12-03 | 51.01 |
| 2021-12-02 | 51.60 |
| 2021-12-01 | 51.01 |
| 2021-11-30 | 50.81 |
| 2021-11-29 | 51.20 |
| 2021-11-26 | 51.20 |
| 2021-11-25 | 51.80 |
| 2021-11-24 | 51.60 |
| 2021-11-23 | 51.60 |
| 2021-11-22 | 51.40 |
| 2021-11-19 | 51.80 |
| 2021-11-18 | 51.20 |
| 2021-11-17 | 51.99 |
| 2021-11-16 | 51.80 |
| 2021-11-15 | 52.78 |
| 2021-11-12 | 53.77 |
| 2021-11-11 | 53.97 |
| 2021-11-10 | 53.38 |
| 2021-11-09 | 54.76 |
| 2021-11-08 | 53.18 |
| 2021-11-05 | 52.98 |
| 2021-11-04 | 53.77 |
| 2021-11-03 | 52.59 |
| 2021-11-02 | 53.18 |
| 2021-11-01 | 52.59 |
| 2021-10-29 | 53.18 |
| 2021-10-28 | 52.98 |
| 2021-10-27 | 52.19 |
| 2021-10-26 | 51.99 |
| 2021-10-25 | 51.80 |
| 2021-10-22 | 52.78 |
| 2021-10-21 | 52.59 |
| 2021-10-20 | 51.60 |
| 2021-10-19 | 51.40 |
| 2021-10-18 | 51.40 |
| 2021-10-15 | 51.20 |
| 2021-10-12 | 50.61 |
| 2021-10-11 | 50.02 |
| 2021-10-08 | 52.59 |
| 2021-10-07 | 51.99 |
| 2021-10-06 | 50.61 |
| 2021-10-05 | 51.60 |
| 2021-10-04 | 51.60 |
| 2021-09-30 | 52.78 |
| 2021-09-29 | 51.40 |
| 2021-09-28 | 49.62 |
| 2021-09-27 | 51.20 |
| 2021-09-24 | 51.01 |
| 2021-09-23 | 52.19 |
| 2021-09-21 | 51.20 |
| 2021-09-20 | 50.22 |
| 2021-09-17 | 48.24 |
| 2021-09-16 | 50.22 |
| 2021-09-15 | 51.20 |
| 2021-09-14 | 51.80 |
| 2021-09-13 | 51.99 |
| 2021-09-10 | 53.38 |
| 2021-09-09 | 52.19 |
| 2021-09-08 | 52.59 |
| 2021-09-07 | 52.39 |
| 2021-09-06 | 52.59 |
| 2021-09-03 | 53.38 |
| 2021-09-02 | 52.39 |
| 2021-09-01 | 52.59 |
| 2021-08-31 | 52.98 |
| 2021-08-30 | 53.38 |
| 2021-08-27 | 53.38 |
| 2021-08-26 | 53.97 |
| 2021-08-25 | 53.58 |
| 2021-08-24 | 53.97 |
| 2021-08-23 | 53.97 |
| 2021-08-20 | 53.77 |
| 2021-08-19 | 53.97 |
| 2021-08-18 | 54.96 |
| 2021-08-17 | 54.37 |
| 2021-08-16 | 54.77 |
| 2021-08-13 | 54.77 |
| 2021-08-12 | 54.58 |
| 2021-08-11 | 54.77 |
| 2021-08-10 | 53.61 |
| 2021-08-09 | 54.00 |
| 2021-08-06 | 53.80 |
| 2021-08-05 | 54.19 |
| 2021-08-04 | 54.19 |
| 2021-08-03 | 53.42 |
| 2021-08-02 | 53.03 |
| 2021-07-30 | 52.64 |
| 2021-07-29 | 52.64 |
| 2021-07-28 | 52.25 |
| 2021-07-27 | 51.87 |
| 2021-07-26 | 51.48 |
| 2021-07-23 | 52.06 |
| 2021-07-22 | 52.06 |
| 2021-07-21 | 50.90 |
| 2021-07-20 | 51.09 |
| 2021-07-19 | 51.67 |
| 2021-07-16 | 51.29 |
| 2021-07-15 | 52.25 |
| 2021-07-14 | 51.09 |
| 2021-07-13 | 51.29 |
| 2021-07-12 | 51.29 |
| 2021-07-09 | 52.06 |
| 2021-07-08 | 51.29 |
| 2021-07-07 | 52.45 |
| 2021-07-06 | 52.45 |
| 2021-07-05 | 53.22 |
| 2021-07-02 | 52.84 |
| 2021-06-30 | 52.45 |
| 2021-06-29 | 51.87 |
| 2021-06-28 | 52.64 |
| 2021-06-25 | 53.42 |
| 2021-06-24 | 52.45 |
| 2021-06-23 | 52.64 |
| 2021-06-22 | 51.87 |
| 2021-06-21 | 52.84 |
| 2021-06-18 | 52.45 |
| 2021-06-17 | 53.42 |
| 2021-06-16 | 53.22 |
| 2021-06-15 | 52.45 |
| 2021-06-11 | 52.64 |
| 2021-06-10 | 52.64 |
| 2021-06-09 | 54.00 |
| 2021-06-08 | 52.06 |
| 2021-06-07 | 53.03 |
| 2021-06-04 | 52.06 |
| 2021-06-03 | 52.06 |
| 2021-06-02 | 52.25 |
| 2021-06-01 | 51.48 |
| 2021-05-31 | 52.45 |
| 2021-05-28 | 53.03 |
| 2021-05-27 | 52.64 |
| 2021-05-26 | 51.29 |
| 2021-05-25 | 50.71 |
| 2021-05-24 | 51.09 |
| 2021-05-21 | 52.06 |
| 2021-05-20 | 51.67 |
| 2021-05-18 | 52.84 |
| 2021-05-17 | 51.48 |
| 2021-05-14 | 51.87 |
| 2021-05-13 | 51.09 |
| 2021-05-12 | 53.42 |
| 2021-05-11 | 53.22 |
| 2021-05-10 | 53.80 |
| 2021-05-07 | 52.84 |
| 2021-05-06 | 52.06 |
| 2021-05-05 | 51.67 |
| 2021-05-04 | 50.71 |
| 2021-05-03 | 50.51 |
| 2021-04-30 | 50.71 |
| 2021-04-29 | 50.90 |
| 2021-04-28 | 49.93 |
| 2021-04-27 | 49.93 |
| 2021-04-26 | 49.54 |
| 2021-04-23 | 49.74 |
| 2021-04-22 | 49.74 |
| 2021-04-21 | 49.74 |
| 2021-04-20 | 49.54 |
| 2021-04-19 | 48.77 |
| 2021-04-16 | 48.57 |
| 2021-04-15 | 49.16 |
| 2021-04-14 | 49.74 |
| 2021-04-13 | 50.71 |
| 2021-04-12 | 49.74 |
| 2021-04-09 | 49.54 |
| 2021-04-08 | 49.16 |
| 2021-04-07 | 48.38 |
| 2021-04-01 | 49.16 |
| 2021-03-31 | 49.54 |
| 2021-03-30 | 50.32 |
| 2021-03-29 | 49.72 |
| 2021-03-26 | 48.96 |
| 2021-03-25 | 48.96 |
| 2021-03-24 | 48.58 |
| 2021-03-23 | 49.72 |
| 2021-03-22 | 49.72 |
| 2021-03-19 | 50.10 |
| 2021-03-18 | 49.34 |
| 2021-03-17 | 49.15 |
| 2021-03-16 | 47.44 |
| 2021-03-15 | 46.68 |
| 2021-03-12 | 46.11 |
| 2021-03-11 | 46.11 |
| 2021-03-10 | 46.30 |
| 2021-03-09 | 46.87 |
| 2021-03-08 | 45.35 |
| 2021-03-05 | 44.79 |
| 2021-03-04 | 44.79 |
| 2021-03-03 | 44.22 |
| 2021-03-02 | 44.41 |
| 2021-03-01 | 45.17 |
| 2021-02-26 | 44.22 |
| 2021-02-25 | 45.92 |
| 2021-02-24 | 45.54 |
| 2021-02-23 | 46.30 |
| 2021-02-22 | 46.11 |
| 2021-02-19 | 43.84 |
| 2021-02-18 | 43.84 |
| 2021-02-17 | 43.84 |
| 2021-02-16 | 44.22 |
| 2021-02-11 | 44.03 |
| 2021-02-10 | 43.65 |
| 2021-02-09 | 43.84 |
| 2021-02-08 | 44.41 |
| 2021-02-05 | 44.60 |
| 2021-02-04 | 45.17 |
| 2021-02-03 | 45.54 |
| 2021-02-02 | 45.35 |
| 2021-02-01 | 45.73 |
| 2021-01-29 | 45.35 |
| 2021-01-28 | 45.54 |
| 2021-01-27 | 44.79 |
| 2021-01-26 | 45.17 |
| 2021-01-25 | 45.17 |
| 2021-01-22 | 45.92 |
| 2021-01-21 | 44.60 |
| 2021-01-20 | 44.60 |
| 2021-01-19 | 44.60 |
| 2021-01-18 | 45.17 |
| 2021-01-15 | 45.35 |
| 2021-01-14 | 45.73 |
| 2021-01-13 | 46.11 |
| 2021-01-12 | 45.92 |
| 2021-01-11 | 46.11 |
| 2021-01-08 | 46.68 |
| 2021-01-07 | 46.87 |
| 2021-01-06 | 45.92 |
| 2021-01-05 | 46.11 |
| 2021-01-04 | 45.73 |
| 2020-12-31 | 44.79 |
| 2020-12-30 | 45.73 |
| 2020-12-29 | 45.92 |
| 2020-12-28 | 46.49 |
| 2020-12-24 | 45.35 |
| 2020-12-23 | 44.98 |
| 2020-12-22 | 45.54 |
| 2020-12-21 | 46.11 |
| 2020-12-18 | 47.06 |
| 2020-12-17 | 47.25 |
| 2020-12-16 | 46.68 |
| 2020-12-15 | 45.73 |
| 2020-12-14 | 46.30 |
| 2020-12-11 | 46.30 |
| 2020-12-10 | 47.25 |
| 2020-12-09 | 47.44 |
| 2020-12-08 | 46.87 |
| 2020-12-07 | 46.30 |
| 2020-12-04 | 46.68 |
| 2020-12-03 | 47.44 |
| 2020-12-02 | 47.44 |
| 2020-12-01 | 47.06 |
| 2020-11-30 | 48.01 |
| 2020-11-27 | 47.82 |
| 2020-11-26 | 47.82 |
| 2020-11-25 | 49.53 |
| 2020-11-24 | 48.58 |
| 2020-11-23 | 48.20 |
| 2020-11-20 | 48.58 |
| 2020-11-19 | 48.58 |
| 2020-11-18 | 49.53 |
| 2020-11-17 | 49.72 |
| 2020-11-16 | 49.53 |
| 2020-11-13 | 48.96 |
| 2020-11-12 | 49.15 |
| 2020-11-11 | 50.67 |
| 2020-11-10 | 50.67 |
| 2020-11-09 | 49.91 |
| 2020-11-06 | 50.10 |
| 2020-11-05 | 50.29 |
| 2020-11-04 | 49.91 |
| 2020-11-03 | 50.48 |
| 2020-11-02 | 50.29 |
| 2020-10-30 | 49.72 |
| 2020-10-29 | 49.91 |
| 2020-10-28 | 51.24 |
| 2020-10-27 | 52.00 |
| 2020-10-23 | 50.67 |
| 2020-10-22 | 49.53 |
| 2020-10-21 | 49.53 |
| 2020-10-20 | 50.48 |
| 2020-10-19 | 50.10 |
| 2020-10-16 | 50.10 |
| 2020-10-15 | 50.67 |
| 2020-10-14 | 50.48 |
| 2020-10-12 | 50.48 |
| 2020-10-09 | 50.67 |
| 2020-10-08 | 49.91 |
| 2020-10-07 | 50.86 |
| 2020-10-06 | 50.10 |
| 2020-10-05 | 50.10 |
| 2020-09-30 | 51.81 |
| 2020-09-29 | 50.29 |
| 2020-09-28 | 50.10 |
| 2020-09-25 | 51.05 |
| 2020-09-24 | 49.91 |
| 2020-09-23 | 50.29 |
| 2020-09-22 | 50.67 |
| 2020-09-21 | 49.72 |
| 2020-09-18 | 48.77 |
| 2020-09-17 | 48.96 |
| 2020-09-16 | 49.15 |
| 2020-09-15 | 49.53 |
| 2020-09-14 | 49.91 |
| 2020-09-11 | 50.10 |
| 2020-09-10 | 50.86 |
| 2020-09-09 | 51.81 |
| 2020-09-08 | 49.34 |
| 2020-09-07 | 49.91 |
| 2020-09-04 | 50.48 |
| 2020-09-03 | 50.67 |
| 2020-09-02 | 50.48 |
| 2020-09-01 | 51.62 |
| 2020-08-31 | 49.72 |
| 2020-08-28 | 51.43 |
| 2020-08-27 | 50.10 |
| 2020-08-26 | 50.29 |
| 2020-08-25 | 50.48 |
| 2020-08-24 | 50.67 |
| 2020-08-21 | 51.43 |
| 2020-08-20 | 50.10 |
| 2020-08-19 | 51.43 |
| 2020-08-18 | 51.62 |
| 2020-08-17 | 50.68 |
| 2020-08-14 | 51.61 |
| 2020-08-13 | 50.49 |
| 2020-08-12 | 50.12 |
| 2020-08-11 | 49.01 |
| 2020-08-10 | 49.75 |
| 2020-08-07 | 48.82 |
| 2020-08-06 | 49.19 |
| 2020-08-05 | 49.75 |
| 2020-08-04 | 49.75 |
| 2020-08-03 | 48.82 |
| 2020-07-31 | 49.19 |
| 2020-07-30 | 46.59 |
| 2020-07-29 | 47.89 |
| 2020-07-28 | 48.45 |
| 2020-07-27 | 47.89 |
| 2020-07-24 | 47.89 |
| 2020-07-23 | 47.89 |
| 2020-07-22 | 47.33 |
| 2020-07-21 | 47.52 |
| 2020-07-20 | 47.33 |
| 2020-07-17 | 48.82 |
| 2020-07-16 | 48.82 |
| 2020-07-15 | 46.77 |
| 2020-07-14 | 46.96 |
| 2020-07-13 | 46.40 |
| 2020-07-10 | 46.96 |
| 2020-07-09 | 46.21 |
| 2020-07-08 | 46.96 |
| 2020-07-07 | 47.15 |
| 2020-07-06 | 48.08 |
| 2020-07-03 | 48.26 |
| 2020-07-02 | 48.82 |
| 2020-06-30 | 49.56 |
| 2020-06-29 | 50.12 |
| 2020-06-26 | 49.94 |
| 2020-06-24 | 50.31 |
| 2020-06-23 | 50.68 |
| 2020-06-22 | 49.38 |
| 2020-06-19 | 53.28 |
| 2020-06-18 | 48.08 |
| 2020-06-17 | 44.91 |
| 2020-06-16 | 44.73 |
| 2020-06-15 | 43.24 |
| 2020-06-12 | 44.35 |
| 2020-06-11 | 43.98 |
| 2020-06-10 | 45.66 |
| 2020-06-09 | 46.96 |
| 2020-06-08 | 47.70 |
| 2020-06-05 | 47.33 |
| 2020-06-04 | 46.96 |
| 2020-06-03 | 46.03 |
| 2020-06-02 | 46.21 |
| 2020-06-01 | 44.17 |
| 2020-05-29 | 42.87 |
| 2020-05-28 | 42.87 |
| 2020-05-27 | 42.12 |
| 2020-05-26 | 43.24 |
| 2020-05-25 | 42.87 |
| 2020-05-22 | 44.17 |
| 2020-05-21 | 46.59 |
| 2020-05-20 | 47.52 |
| 2020-05-19 | 47.15 |
| 2020-05-18 | 47.15 |
| 2020-05-15 | 47.89 |
| 2020-05-14 | 48.45 |
| 2020-05-13 | 48.08 |
| 2020-05-12 | 49.19 |
| 2020-05-11 | 48.45 |
| 2020-05-08 | 49.01 |
| 2020-05-07 | 48.82 |
| 2020-05-06 | 48.82 |
| 2020-05-05 | 47.70 |
| 2020-05-04 | 47.52 |
| 2020-04-29 | 48.82 |
| 2020-04-28 | 48.63 |
| 2020-04-27 | 49.38 |
| 2020-04-24 | 48.08 |
| 2020-04-23 | 47.52 |
| 2020-04-22 | 46.77 |
| 2020-04-21 | 44.91 |
| 2020-04-20 | 48.08 |
| 2020-04-17 | 48.08 |
| 2020-04-16 | 47.52 |
| 2020-04-15 | 49.01 |
| 2020-04-14 | 50.12 |
| 2020-04-09 | 47.89 |
| 2020-04-08 | 47.89 |
| 2020-04-07 | 46.03 |
| 2020-04-06 | 46.96 |
| 2020-04-03 | 46.03 |
| 2020-04-02 | 44.17 |
| 2020-04-01 | 40.08 |
| 2020-03-31 | 38.77 |
| 2020-03-30 | 37.64 |
| 2020-03-27 | 36.91 |
| 2020-03-26 | 36.37 |
| 2020-03-25 | 35.82 |
| 2020-03-24 | 33.45 |
| 2020-03-23 | 29.81 |
| 2020-03-20 | 35.64 |
| 2020-03-19 | 39.10 |
| 2020-03-18 | 41.65 |
| 2020-03-17 | 40.37 |
| 2020-03-16 | 43.47 |
| 2020-03-13 | 42.92 |
| 2020-03-12 | 42.92 |
| 2020-03-11 | 45.29 |
| 2020-03-10 | 45.29 |
| 2020-03-09 | 43.83 |
| 2020-03-06 | 45.65 |
| 2020-03-05 | 44.56 |
| 2020-03-04 | 42.92 |
| 2020-03-03 | 41.46 |
| 2020-03-02 | 42.37 |
| 2020-02-28 | 42.74 |
| 2020-02-27 | 44.01 |
| 2020-02-26 | 44.20 |
| 2020-02-25 | 44.38 |
| 2020-02-24 | 42.74 |
| 2020-02-21 | 42.56 |
| 2020-02-20 | 43.29 |
| 2020-02-19 | 42.74 |
| 2020-02-18 | 43.47 |
| 2020-02-17 | 43.65 |
| 2020-02-14 | 42.92 |
| 2020-02-13 | 42.01 |
| 2020-02-12 | 42.01 |
| 2020-02-11 | 42.19 |
| 2020-02-10 | 42.56 |
| 2020-02-07 | 43.10 |
| 2020-02-06 | 43.29 |
| 2020-02-05 | 42.92 |
| 2020-02-04 | 43.47 |
| 2020-02-03 | 43.10 |
| 2020-01-31 | 41.28 |
| 2020-01-30 | 40.92 |
| 2020-01-29 | 42.37 |
| 2020-01-24 | 44.01 |
| 2020-01-23 | 44.38 |
| 2020-01-22 | 44.92 |
| 2020-01-21 | 43.83 |
| 2020-01-20 | 45.47 |
| 2020-01-17 | 45.65 |
| 2020-01-16 | 44.74 |
| 2020-01-15 | 44.74 |
| 2020-01-14 | 44.38 |
| 2020-01-13 | 43.47 |
| 2020-01-10 | 44.01 |
| 2020-01-09 | 43.10 |
| 2020-01-08 | 42.56 |
| 2020-01-07 | 42.56 |
| 2020-01-06 | 42.19 |
| 2020-01-03 | 41.65 |
| 2020-01-02 | 41.28 |
| 2019-12-31 | 39.83 |
| 2019-12-30 | 40.37 |
| 2019-12-27 | 42.74 |
| 2019-12-24 | 44.20 |
| 2019-12-23 | 44.20 |
| 2019-12-20 | 44.20 |
| 2019-12-19 | 42.01 |
| 2019-12-18 | 42.01 |
| 2019-12-17 | 42.01 |
| 2019-12-16 | 41.28 |
| 2019-12-13 | 42.56 |
| 2019-12-12 | 41.28 |
| 2019-12-11 | 39.28 |
| 2019-12-10 | 39.10 |
| 2019-12-09 | 37.46 |
| 2019-12-06 | 38.55 |
| 2019-12-05 | 38.73 |
| 2019-12-04 | 37.82 |
| 2019-12-03 | 37.28 |
| 2019-12-02 | 39.28 |
| 2019-11-29 | 39.64 |
| 2019-11-28 | 40.92 |
| 2019-11-27 | 40.92 |
| 2019-11-26 | 40.92 |
| 2019-11-25 | 39.28 |
| 2019-11-22 | 39.10 |
| 2019-11-21 | 38.01 |
| 2019-11-20 | 39.10 |
| 2019-11-19 | 38.55 |
| 2019-11-18 | 38.37 |
| 2019-11-15 | 37.82 |
| 2019-11-14 | 37.28 |
| 2019-11-13 | 38.19 |
| 2019-11-12 | 40.55 |
| 2019-11-11 | 41.28 |
| 2019-11-08 | 42.56 |
| 2019-11-07 | 42.92 |
| 2019-11-06 | 42.74 |
| 2019-11-05 | 42.92 |
| 2019-11-04 | 42.37 |
| 2019-11-01 | 41.83 |
| 2019-10-31 | 42.37 |
| 2019-10-30 | 43.10 |
| 2019-10-29 | 42.37 |
| 2019-10-28 | 40.37 |
| 2019-10-25 | 40.37 |
| 2019-10-24 | 42.19 |
| 2019-10-23 | 40.19 |
| 2019-10-22 | 39.64 |
| 2019-10-21 | 38.37 |
| 2019-10-18 | 37.09 |
| 2019-10-17 | 38.37 |
| 2019-10-16 | 37.64 |
| 2019-10-15 | 35.46 |
| 2019-10-14 | 36.00 |
| 2019-10-11 | 34.91 |
| 2019-10-10 | 33.64 |
| 2019-10-09 | 33.64 |
| 2019-10-08 | 33.64 |
| 2019-10-04 | 34.18 |
| 2019-10-03 | 35.46 |
| 2019-10-02 | 36.00 |
| 2019-09-30 | 36.00 |
| 2019-09-27 | 35.46 |
| 2019-09-26 | 36.37 |
| 2019-09-25 | 36.00 |
| 2019-09-24 | 35.82 |
| 2019-09-23 | 37.64 |
| 2019-09-20 | 38.73 |
| 2019-09-19 | 37.64 |
| 2019-09-18 | 38.92 |
| 2019-09-17 | 39.46 |
| 2019-09-16 | 39.64 |
| 2019-09-13 | 39.10 |
| 2019-09-12 | 38.92 |
| 2019-09-11 | 38.37 |
| 2019-09-10 | 37.46 |
| 2019-09-09 | 37.82 |
| 2019-09-06 | 37.46 |
| 2019-09-05 | 36.91 |
| 2019-09-04 | 36.91 |
| 2019-09-03 | 36.73 |
| 2019-09-02 | 37.09 |
| 2019-08-30 | 36.73 |
| 2019-08-29 | 37.09 |
| 2019-08-28 | 37.28 |
| 2019-08-27 | 37.46 |
| 2019-08-26 | 37.64 |
| 2019-08-23 | 40.55 |
| 2019-08-22 | 40.92 |
| 2019-08-21 | 41.28 |
| 2019-08-20 | 40.92 |
| 2019-08-19 | 41.28 |
| 2019-08-16 | 40.74 |
| 2019-08-15 | 37.82 |
| 2019-08-14 | 36.37 |
| 2019-08-13 | 38.37 |
| 2019-08-12 | 41.48 |
| 2019-08-09 | 41.83 |
| 2019-08-08 | 40.94 |
| 2019-08-07 | 40.94 |
| 2019-08-06 | 39.87 |
| 2019-08-05 | 40.23 |
| 2019-08-02 | 41.83 |
| 2019-08-01 | 42.19 |
| 2019-07-31 | 41.65 |
| 2019-07-30 | 41.30 |
| 2019-07-29 | 42.55 |
| 2019-07-26 | 42.55 |
| 2019-07-25 | 42.90 |
| 2019-07-24 | 43.62 |
| 2019-07-23 | 43.44 |
| 2019-07-22 | 43.62 |
| 2019-07-19 | 43.62 |
| 2019-07-18 | 43.62 |
| 2019-07-17 | 43.62 |
| 2019-07-16 | 43.79 |
| 2019-07-15 | 43.26 |
| 2019-07-12 | 43.62 |
| 2019-07-11 | 43.26 |
| 2019-07-10 | 43.26 |
| 2019-07-09 | 42.55 |
| 2019-07-08 | 43.44 |
| 2019-07-05 | 43.62 |
| 2019-07-04 | 42.55 |
| 2019-07-03 | 42.90 |
| 2019-07-02 | 42.90 |
| 2019-06-28 | 42.72 |
| 2019-06-27 | 42.72 |
| 2019-06-26 | 42.37 |
| 2019-06-25 | 41.83 |
| 2019-06-24 | 44.15 |
| 2019-06-21 | 44.51 |
| 2019-06-20 | 43.08 |
| 2019-06-19 | 41.12 |
| 2019-06-18 | 40.76 |
| 2019-06-17 | 39.16 |
| 2019-06-14 | 39.16 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 39.16 |
| 2019-06-11 | 39.51 |
| 2019-06-10 | 38.98 |
| 2019-06-06 | 37.55 |
| 2019-06-05 | 37.19 |
| 2019-06-04 | 37.37 |
| 2019-06-03 | 37.19 |
| 2019-05-31 | 36.84 |
| 2019-05-30 | 37.02 |
| 2019-05-29 | 37.02 |
| 2019-05-28 | 35.77 |
| 2019-05-27 | 38.44 |
| 2019-05-24 | 38.26 |
| 2019-05-23 | 38.09 |
| 2019-05-22 | 38.44 |
| 2019-05-21 | 36.66 |
| 2019-05-20 | 35.77 |
| 2019-05-17 | 35.59 |
| 2019-05-16 | 35.94 |
| 2019-05-15 | 36.48 |
| 2019-05-14 | 36.12 |
| 2019-05-10 | 36.48 |
| 2019-05-09 | 36.48 |
| 2019-05-08 | 37.02 |
| 2019-05-07 | 37.19 |
| 2019-05-06 | 36.84 |
| 2019-05-03 | 37.55 |
| 2019-05-02 | 37.02 |
| 2019-04-30 | 37.02 |
| 2019-04-29 | 38.44 |
| 2019-04-26 | 38.62 |
| 2019-04-25 | 37.37 |
| 2019-04-24 | 37.37 |
| 2019-04-23 | 36.66 |
| 2019-04-18 | 37.73 |
| 2019-04-17 | 37.19 |
| 2019-04-16 | 37.55 |
| 2019-04-15 | 38.26 |
| 2019-04-12 | 39.51 |
| 2019-04-11 | 38.98 |
| 2019-04-10 | 36.66 |
| 2019-04-09 | 36.84 |
| 2019-04-08 | 37.37 |
| 2019-04-04 | 38.62 |
| 2019-04-03 | 39.51 |
| 2019-04-02 | 40.05 |
| 2019-04-01 | 40.21 |
| 2019-03-29 | 39.51 |
| 2019-03-28 | 39.16 |
| 2019-03-27 | 39.68 |
| 2019-03-26 | 39.68 |
| 2019-03-25 | 37.42 |
| 2019-03-22 | 37.07 |
| 2019-03-21 | 36.20 |
| 2019-03-20 | 32.90 |
| 2019-03-19 | 35.86 |
| 2019-03-18 | 41.77 |
| 2019-03-15 | 40.03 |
| 2019-03-14 | 41.07 |
| 2019-03-13 | 41.42 |
| 2019-03-12 | 42.12 |
| 2019-03-11 | 42.12 |
| 2019-03-08 | 41.25 |
| 2019-03-07 | 41.77 |
| 2019-03-06 | 41.07 |
| 2019-03-05 | 41.42 |
| 2019-03-04 | 42.12 |
| 2019-03-01 | 41.77 |
| 2019-02-28 | 42.29 |
| 2019-02-27 | 42.12 |
| 2019-02-26 | 41.25 |
| 2019-02-25 | 41.60 |
| 2019-02-22 | 43.86 |
| 2019-02-21 | 44.21 |
| 2019-02-20 | 40.90 |
| 2019-02-19 | 40.73 |
| 2019-02-18 | 40.38 |
| 2019-02-15 | 40.21 |
| 2019-02-14 | 40.03 |
| 2019-02-13 | 40.55 |
| 2019-02-12 | 40.55 |
| 2019-02-11 | 40.73 |
| 2019-02-08 | 40.55 |
| 2019-02-04 | 39.16 |
| 2019-02-01 | 40.03 |
| 2019-01-31 | 38.99 |
| 2019-01-30 | 40.03 |
| 2019-01-29 | 39.86 |
| 2019-01-28 | 40.90 |
| 2019-01-25 | 41.42 |
| 2019-01-24 | 42.29 |
| 2019-01-23 | 42.12 |
| 2019-01-22 | 40.90 |
| 2019-01-21 | 41.60 |
| 2019-01-18 | 42.29 |
| 2019-01-17 | 43.34 |
| 2019-01-16 | 42.64 |
| 2019-01-15 | 41.94 |
| 2019-01-14 | 41.94 |
| 2019-01-11 | 41.25 |
| 2019-01-10 | 41.42 |
| 2019-01-09 | 41.25 |
| 2019-01-08 | 41.25 |
| 2019-01-07 | 39.68 |
| 2019-01-04 | 39.16 |
| 2019-01-03 | 37.94 |
| 2019-01-02 | 37.94 |
| 2018-12-31 | 37.42 |
| 2018-12-28 | 36.73 |
| 2018-12-27 | 37.94 |
| 2018-12-24 | 37.60 |
| 2018-12-21 | 37.42 |
| 2018-12-20 | 36.03 |
| 2018-12-19 | 34.46 |
| 2018-12-18 | 36.73 |
| 2018-12-17 | 35.16 |
| 2018-12-14 | 33.07 |
| 2018-12-13 | 31.51 |
| 2018-12-12 | 31.51 |
| 2018-12-11 | 30.99 |
| 2018-12-10 | 31.33 |
| 2018-12-07 | 32.03 |
| 2018-12-06 | 31.86 |
| 2018-12-05 | 32.03 |
| 2018-12-04 | 32.20 |
| 2018-12-03 | 31.51 |
| 2018-11-30 | 30.46 |
| 2018-11-29 | 32.03 |
| 2018-11-28 | 32.38 |
| 2018-11-27 | 31.51 |
| 2018-11-26 | 32.73 |
| 2018-11-23 | 32.38 |
| 2018-11-22 | 31.33 |
| 2018-11-21 | 31.33 |
| 2018-11-20 | 30.64 |
| 2018-11-19 | 31.16 |
| 2018-11-16 | 31.16 |
| 2018-11-15 | 31.51 |
| 2018-11-14 | 29.42 |
| 2018-11-13 | 30.12 |
| 2018-11-12 | 29.77 |
| 2018-11-09 | 29.42 |
| 2018-11-08 | 30.12 |
| 2018-11-07 | 30.81 |
| 2018-11-06 | 31.51 |
| 2018-11-05 | 30.99 |
| 2018-11-02 | 31.68 |
| 2018-11-01 | 30.12 |
| 2018-10-31 | 29.77 |
| 2018-10-30 | 29.94 |
| 2018-10-29 | 30.12 |
| 2018-10-26 | 30.12 |
| 2018-10-25 | 30.46 |
| 2018-10-24 | 30.99 |
| 2018-10-23 | 29.59 |
| 2018-10-22 | 32.03 |
| 2018-10-19 | 32.03 |
| 2018-10-18 | 30.99 |
| 2018-10-16 | 30.46 |
| 2018-10-15 | 30.99 |
| 2018-10-12 | 33.25 |
| 2018-10-11 | 31.51 |
| 2018-10-10 | 32.03 |
| 2018-10-09 | 30.46 |
| 2018-10-08 | 30.46 |
| 2018-10-05 | 31.86 |
| 2018-10-04 | 33.42 |
| 2018-10-03 | 35.16 |
| 2018-10-02 | 36.03 |
| 2018-09-28 | 37.42 |
| 2018-09-27 | 35.51 |
| 2018-09-26 | 35.51 |
| 2018-09-24 | 35.51 |
| 2018-09-21 | 36.20 |
| 2018-09-20 | 36.90 |
| 2018-09-19 | 37.42 |
| 2018-09-18 | 36.90 |
| 2018-09-17 | 37.42 |
| 2018-09-14 | 37.07 |
| 2018-09-13 | 37.07 |
| 2018-09-12 | 37.60 |
| 2018-09-11 | 36.73 |
| 2018-09-10 | 36.55 |
| 2018-09-07 | 37.07 |
| 2018-09-06 | 37.42 |
| 2018-09-05 | 37.25 |
| 2018-09-04 | 38.64 |
| 2018-09-03 | 38.12 |
| 2018-08-31 | 37.94 |
| 2018-08-30 | 37.60 |
| 2018-08-29 | 36.73 |
| 2018-08-28 | 36.55 |
| 2018-08-27 | 37.94 |
| 2018-08-24 | 36.20 |
| 2018-08-23 | 38.99 |
| 2018-08-22 | 38.99 |
| 2018-08-21 | 37.94 |
| 2018-08-20 | 37.77 |
| 2018-08-17 | 36.90 |
| 2018-08-16 | 36.55 |
| 2018-08-15 | 37.42 |
| 2018-08-14 | 35.33 |
| 2018-08-13 | 33.94 |
| 2018-08-10 | 34.29 |
| 2018-08-09 | 35.16 |
| 2018-08-08 | 35.86 |
| 2018-08-07 | 37.25 |
| 2018-08-06 | 36.74 |
| 2018-08-03 | 35.04 |
| 2018-08-02 | 34.20 |
| 2018-08-01 | 34.53 |
| 2018-07-31 | 36.06 |
| 2018-07-30 | 36.40 |
| 2018-07-27 | 35.38 |
| 2018-07-26 | 35.04 |
| 2018-07-25 | 35.21 |
| 2018-07-24 | 37.42 |
| 2018-07-23 | 39.12 |
| 2018-07-20 | 39.12 |
| 2018-07-19 | 37.08 |
| 2018-07-18 | 38.61 |
| 2018-07-17 | 37.42 |
| 2018-07-16 | 34.53 |
| 2018-07-13 | 33.86 |
| 2018-07-12 | 33.18 |
| 2018-07-11 | 33.52 |
| 2018-07-10 | 33.01 |
| 2018-07-09 | 33.35 |
| 2018-07-06 | 32.84 |
| 2018-07-05 | 32.67 |
| 2018-07-04 | 32.84 |
| 2018-07-03 | 27.24 |
| 2018-06-29 | 26.90 |
| 2018-06-28 | 27.07 |
| 2018-06-27 | 28.77 |
| 2018-06-26 | 29.61 |
| 2018-06-25 | 26.90 |
| 2018-06-22 | 26.39 |
| 2018-06-21 | 26.56 |
| 2018-06-20 | 26.73 |
| 2018-06-19 | 27.24 |
| 2018-06-15 | 27.58 |
| 2018-06-14 | 26.39 |
| 2018-06-13 | 27.07 |
| 2018-06-12 | 26.90 |
| 2018-06-11 | 27.07 |
| 2018-06-08 | 27.58 |
| 2018-06-07 | 27.58 |
| 2018-06-06 | 27.07 |
| 2018-06-05 | 27.24 |
| 2018-06-04 | 27.75 |
| 2018-06-01 | 27.41 |
| 2018-05-31 | 28.60 |
| 2018-05-30 | 26.56 |
| 2018-05-29 | 26.90 |
| 2018-05-28 | 28.26 |
| 2018-05-25 | 26.73 |
| 2018-05-24 | 25.71 |
| 2018-05-23 | 26.22 |
| 2018-05-21 | 26.22 |
| 2018-05-18 | 24.19 |
| 2018-05-17 | 23.34 |
| 2018-05-16 | 23.34 |
| 2018-05-15 | 23.68 |
| 2018-05-14 | 24.02 |
| 2018-05-11 | 23.85 |
| 2018-05-10 | 23.68 |
| 2018-05-09 | 24.02 |
| 2018-05-08 | 23.51 |
| 2018-05-07 | 23.85 |
| 2018-05-04 | 23.68 |
| 2018-05-03 | 23.51 |
| 2018-05-02 | 23.68 |
| 2018-04-30 | 23.85 |
| 2018-04-27 | 23.51 |
| 2018-04-26 | 23.17 |
| 2018-04-25 | 23.85 |
| 2018-04-24 | 24.02 |
| 2018-04-23 | 23.17 |
| 2018-04-20 | 23.68 |
| 2018-04-19 | 24.19 |
| 2018-04-18 | 26.39 |
| 2018-04-17 | 27.58 |
| 2018-04-16 | 27.07 |
| 2018-04-13 | 27.24 |
| 2018-04-12 | 27.75 |
| 2018-04-11 | 28.77 |
| 2018-04-10 | 29.78 |
| 2018-04-09 | 29.44 |
| 2018-04-06 | 28.09 |
| 2018-04-04 | 30.29 |
| 2018-04-03 | 31.31 |
| 2018-03-29 | 28.94 |
| 2018-03-28 | 27.41 |
| 2018-03-27 | 26.90 |
| 2018-03-26 | 26.71 |
| 2018-03-23 | 26.38 |
| 2018-03-22 | 26.38 |
| 2018-03-21 | 25.39 |
| 2018-03-20 | 25.39 |
| 2018-03-19 | 25.39 |
| 2018-03-16 | 24.40 |
| 2018-03-15 | 22.25 |
| 2018-03-14 | 22.58 |
| 2018-03-13 | 21.42 |
| 2018-03-12 | 21.09 |
| 2018-03-09 | 21.59 |
| 2018-03-08 | 21.75 |
| 2018-03-07 | 21.09 |
| 2018-03-06 | 21.42 |
| 2018-03-05 | 20.27 |
| 2018-03-02 | 21.09 |
| 2018-03-01 | 21.26 |
| 2018-02-28 | 21.26 |
| 2018-02-27 | 21.26 |
| 2018-02-26 | 21.42 |
| 2018-02-23 | 20.76 |
| 2018-02-22 | 20.60 |
| 2018-02-21 | 20.10 |
| 2018-02-20 | 19.94 |
| 2018-02-15 | 19.11 |
| 2018-02-14 | 19.61 |
| 2018-02-13 | 17.79 |
| 2018-02-12 | 17.95 |
| 2018-02-09 | 17.79 |
| 2018-02-08 | 17.95 |
| 2018-02-07 | 18.12 |
| 2018-02-06 | 17.79 |
| 2018-02-05 | 18.62 |
| 2018-02-02 | 19.44 |
| 2018-02-01 | 19.61 |
| 2018-01-31 | 19.44 |
| 2018-01-30 | 19.44 |
| 2018-01-29 | 19.44 |
| 2018-01-26 | 19.77 |
| 2018-01-25 | 19.77 |
| 2018-01-24 | 19.11 |
| 2018-01-23 | 18.95 |
| 2018-01-22 | 18.95 |
| 2018-01-19 | 19.28 |
| 2018-01-18 | 18.62 |
| 2018-01-17 | 18.45 |
| 2018-01-16 | 18.45 |
| 2018-01-15 | 18.28 |
| 2018-01-12 | 18.62 |
| 2018-01-11 | 18.12 |
| 2018-01-10 | 18.12 |
| 2018-01-09 | 17.95 |
| 2018-01-08 | 18.12 |
| 2018-01-05 | 17.95 |
| 2018-01-04 | 17.62 |
| 2018-01-03 | 17.79 |
| 2018-01-02 | 18.28 |
| 2017-12-29 | 18.12 |
| 2017-12-28 | 18.28 |
| 2017-12-27 | 17.62 |
| 2017-12-22 | 17.29 |
| 2017-12-21 | 17.13 |
| 2017-12-20 | 17.13 |
| 2017-12-19 | 17.62 |
| 2017-12-18 | 17.62 |
| 2017-12-15 | 17.29 |
| 2017-12-14 | 17.62 |
| 2017-12-13 | 18.45 |
| 2017-12-12 | 17.79 |
| 2017-12-11 | 17.62 |
| 2017-12-08 | 17.95 |
| 2017-12-07 | 17.79 |
| 2017-12-06 | 17.95 |
| 2017-12-05 | 18.12 |
| 2017-12-04 | 18.78 |
| 2017-12-01 | 18.95 |
| 2017-11-30 | 18.45 |
| 2017-11-29 | 18.45 |
| 2017-11-28 | 19.28 |
| 2017-11-27 | 18.78 |
| 2017-11-24 | 18.28 |
| 2017-11-23 | 18.28 |
| 2017-11-22 | 17.79 |
| 2017-11-21 | 18.28 |
| 2017-11-20 | 18.45 |
| 2017-11-17 | 18.62 |
| 2017-11-16 | 19.11 |
| 2017-11-15 | 18.95 |
| 2017-11-14 | 18.62 |
| 2017-11-13 | 18.95 |
| 2017-11-10 | 18.62 |
| 2017-11-09 | 18.45 |
| 2017-11-08 | 19.11 |
| 2017-11-07 | 18.95 |
| 2017-11-06 | 19.11 |
| 2017-11-03 | 18.78 |
| 2017-11-02 | 17.79 |
| 2017-11-01 | 17.79 |
| 2017-10-31 | 18.62 |
| 2017-10-30 | 18.62 |
| 2017-10-27 | 18.45 |
| 2017-10-26 | 18.45 |
| 2017-10-25 | 18.62 |
| 2017-10-24 | 18.62 |
| 2017-10-23 | 18.78 |
| 2017-10-20 | 17.95 |
| 2017-10-19 | 17.79 |
| 2017-10-18 | 18.12 |
| 2017-10-17 | 17.95 |
| 2017-10-16 | 17.29 |
| 2017-10-13 | 17.29 |
| 2017-10-12 | 17.13 |
| 2017-10-11 | 17.62 |
| 2017-10-10 | 17.46 |
| 2017-10-09 | 17.46 |
| 2017-10-06 | 17.95 |
| 2017-10-04 | 18.12 |
| 2017-10-03 | 17.79 |
| 2017-09-29 | 17.62 |
| 2017-09-28 | 18.45 |
| 2017-09-27 | 18.62 |
| 2017-09-26 | 17.79 |
| 2017-09-25 | 17.62 |
| 2017-09-22 | 17.95 |
| 2017-09-21 | 18.12 |
| 2017-09-20 | 18.28 |
| 2017-09-19 | 18.28 |
| 2017-09-18 | 18.28 |
| 2017-09-15 | 18.28 |
| 2017-09-14 | 17.79 |
| 2017-09-13 | 17.79 |
| 2017-09-12 | 17.79 |
| 2017-09-11 | 17.46 |
| 2017-09-08 | 17.46 |
| 2017-09-07 | 17.79 |
| 2017-09-06 | 17.79 |
| 2017-09-05 | 17.62 |
| 2017-09-04 | 18.12 |
| 2017-09-01 | 18.62 |
| 2017-08-31 | 18.62 |
| 2017-08-30 | 17.95 |
| 2017-08-29 | 17.95 |
| 2017-08-28 | 18.12 |
| 2017-08-25 | 18.28 |
| 2017-08-24 | 18.28 |
| 2017-08-22 | 18.78 |
| 2017-08-21 | 18.78 |
| 2017-08-18 | 18.95 |
| 2017-08-17 | 20.27 |
| 2017-08-16 | 19.94 |
| 2017-08-15 | 20.27 |
| 2017-08-14 | 19.11 |
| 2017-08-11 | 18.12 |
| 2017-08-10 | 19.11 |
| 2017-08-09 | 18.62 |
| 2017-08-08 | 18.45 |
| 2017-08-07 | 18.45 |
| 2017-08-04 | 18.95 |
| 2017-08-03 | 18.95 |
| 2017-08-02 | 17.95 |
| 2017-08-01 | 18.78 |
| 2017-07-31 | 19.12 |
| 2017-07-28 | 18.64 |
| 2017-07-27 | 18.64 |
| 2017-07-26 | 18.48 |
| 2017-07-25 | 18.48 |
| 2017-07-24 | 19.28 |
| 2017-07-21 | 18.64 |
| 2017-07-20 | 17.84 |
| 2017-07-19 | 17.84 |
| 2017-07-18 | 17.68 |
| 2017-07-17 | 17.03 |
| 2017-07-14 | 15.91 |
| 2017-07-13 | 15.59 |
| 2017-07-12 | 15.75 |
| 2017-07-11 | 15.75 |
| 2017-07-10 | 15.43 |
| 2017-07-07 | 15.27 |
| 2017-07-06 | 15.27 |
| 2017-07-05 | 14.62 |
| 2017-07-04 | 14.62 |
| 2017-07-03 | 14.94 |
| 2017-06-30 | 15.43 |
| 2017-06-29 | 15.10 |
| 2017-06-28 | 14.94 |
| 2017-06-27 | 14.94 |
| 2017-06-26 | 15.43 |
| 2017-06-23 | 15.59 |
| 2017-06-22 | 14.78 |
| 2017-06-21 | 14.62 |
| 2017-06-20 | 15.43 |
| 2017-06-19 | 15.27 |
| 2017-06-16 | 15.91 |
| 2017-06-15 | 15.91 |
| 2017-06-14 | 15.27 |
| 2017-06-13 | 14.94 |
| 2017-06-12 | 14.94 |
| 2017-06-09 | 15.43 |
| 2017-06-08 | 16.23 |
| 2017-06-07 | 15.75 |
| 2017-06-06 | 15.75 |
| 2017-06-05 | 15.59 |
| 2017-06-02 | 15.59 |
| 2017-06-01 | 15.59 |
| 2017-05-31 | 14.78 |
| 2017-05-29 | 14.30 |
| 2017-05-26 | 13.98 |
| 2017-05-25 | 13.82 |
| 2017-05-24 | 14.46 |
| 2017-05-23 | 14.14 |
| 2017-05-22 | 14.14 |
| 2017-05-19 | 14.46 |
| 2017-05-18 | 14.94 |
| 2017-05-17 | 14.46 |
| 2017-05-16 | 13.02 |
| 2017-05-15 | 12.37 |
| 2017-05-12 | 12.21 |
| 2017-05-11 | 13.66 |
| 2017-05-10 | 13.98 |
| 2017-05-09 | 14.14 |
| 2017-05-08 | 13.82 |
| 2017-05-05 | 13.50 |
| 2017-05-04 | 14.14 |
| 2017-05-02 | 12.85 |
| 2017-04-28 | 10.60 |
| 2017-04-27 | 9.48 |
| 2017-04-26 | 8.35 |
| 2017-04-25 | 9.48 |
| 2017-04-24 | 8.67 |
| 2017-04-21 | 9.16 |
| 2017-04-20 | 9.80 |
| 2017-04-19 | 9.16 |
| 2017-04-18 | 11.41 |
| 2017-04-13 | 12.21 |
| 2017-04-12 | 11.73 |
| 2017-04-11 | 11.89 |
| 2017-04-10 | 11.09 |
| 2017-04-07 | 10.93 |
| 2017-04-06 | 12.53 |
| 2017-04-05 | 12.85 |
| 2017-04-03 | 12.03 |
| 2017-03-31 | 11.88 |
| 2017-03-30 | 12.19 |
| 2017-03-29 | 10.62 |
| 2017-03-28 | 10.62 |
| 2017-03-27 | 9.53 |
| 2017-03-24 | 8.91 |
| 2017-03-23 | 8.59 |
| 2017-03-22 | 9.38 |
| 2017-03-21 | 8.75 |
| 2017-03-20 | 8.28 |
| 2017-03-17 | 8.12 |
| 2017-03-16 | 9.84 |
| 2017-03-15 | 10.16 |
| 2017-03-14 | 8.75 |
| 2017-03-13 | 8.12 |
| 2017-03-10 | 6.56 |
| 2017-03-09 | 6.09 |
| 2017-03-08 | 6.25 |
| 2017-03-07 | 6.72 |
| 2017-03-06 | 6.41 |
| 2017-03-03 | 5.62 |
| 2017-03-02 | 6.09 |
| 2017-03-01 | 5.94 |
| 2017-02-28 | 5.94 |
| 2017-02-27 | 5.94 |
| 2017-02-24 | 5.94 |
| 2017-02-23 | 6.56 |
| 2017-02-22 | 5.94 |
| 2017-02-21 | 5.00 |
| 2017-02-20 | 5.00 |
| 2017-02-17 | 4.37 |
| 2017-02-16 | 4.69 |
| 2017-02-15 | 5.00 |
| 2017-02-14 | 5.16 |
| 2017-02-13 | 5.16 |
| 2017-02-10 | 4.69 |
| 2017-02-09 | 4.84 |
| 2017-02-08 | 5.00 |
| 2017-02-07 | 4.84 |
| 2017-02-06 | 1.72 |
| 2017-02-03 | 1.25 |
| 2017-02-02 | 0.94 |
| 2017-02-01 | 0.78 |
| 2017-01-27 | 1.25 |
| 2017-01-26 | 0.63 |
| 2017-01-25 | 0.47 |
| 2017-01-24 | 0.47 |
| 2017-01-23 | 0.31 |
| 2017-01-20 | 0.78 |
| 2017-01-19 | 1.09 |
| 2017-01-18 | 1.25 |
| 2017-01-17 | 2.03 |
| 2017-01-16 | 1.25 |
| 2017-01-13 | 0.63 |
| 2017-01-12 | 0.94 |
| 2017-01-11 | 1.41 |
| 2017-01-10 | 1.09 |
| 2017-01-09 | -0.16 |
| 2017-01-06 | 0.31 |
| 2017-01-05 | 0.47 |
| 2017-01-04 | 0.47 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy