Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-09-05 | -79.25 |
| 2025-09-04 | -79.75 |
| 2025-09-03 | -79.00 |
| 2025-09-02 | -79.50 |
| 2025-09-01 | -77.50 |
| 2025-08-29 | -75.75 |
| 2025-08-28 | -76.25 |
| 2025-08-27 | -77.25 |
| 2025-08-26 | -75.75 |
| 2025-08-25 | -73.50 |
| 2025-08-22 | -76.25 |
| 2025-08-21 | -81.00 |
| 2025-08-20 | -85.00 |
| 2025-08-19 | -85.00 |
| 2025-08-18 | -85.00 |
| 2025-08-15 | -84.50 |
| 2025-08-14 | -84.25 |
| 2025-08-13 | -85.00 |
| 2025-08-12 | -85.25 |
| 2025-08-11 | -85.25 |
| 2025-08-08 | -86.00 |
| 2025-08-07 | -86.25 |
| 2025-08-06 | -86.50 |
| 2025-08-05 | -86.50 |
| 2025-08-04 | -86.50 |
| 2025-08-01 | -86.75 |
| 2025-07-31 | -87.00 |
| 2025-07-30 | -86.50 |
| 2025-07-29 | -87.00 |
| 2025-07-28 | -87.25 |
| 2025-07-25 | -86.25 |
| 2025-07-24 | -85.75 |
| 2025-07-23 | -85.50 |
| 2025-07-22 | -85.75 |
| 2025-07-21 | -85.50 |
| 2025-07-18 | -85.25 |
| 2025-07-17 | -85.00 |
| 2025-07-16 | -84.50 |
| 2025-07-15 | -84.50 |
| 2025-07-14 | -84.50 |
| 2025-07-11 | -84.75 |
| 2025-07-10 | -84.75 |
| 2025-07-09 | -85.50 |
| 2025-07-08 | -85.75 |
| 2025-07-07 | -85.50 |
| 2025-07-04 | -85.50 |
| 2025-07-03 | -85.00 |
| 2025-07-02 | -84.25 |
| 2025-06-30 | -85.50 |
| 2025-06-27 | -85.75 |
| 2025-06-26 | -86.00 |
| 2025-06-25 | -85.50 |
| 2025-06-24 | -85.00 |
| 2025-06-23 | -84.50 |
| 2025-06-20 | -86.50 |
| 2025-06-19 | -86.50 |
| 2025-06-18 | -86.50 |
| 2025-06-17 | -86.50 |
| 2025-06-16 | -86.50 |
| 2025-06-13 | -86.50 |
| 2025-06-12 | -86.50 |
| 2025-06-11 | -86.50 |
| 2025-06-10 | -86.50 |
| 2025-06-09 | -86.50 |
| 2025-06-06 | -86.50 |
| 2025-06-05 | -86.50 |
| 2025-06-04 | -86.50 |
| 2025-06-03 | -86.50 |
| 2025-06-02 | -86.50 |
| 2025-05-30 | -86.50 |
| 2025-05-29 | -86.50 |
| 2025-05-28 | -86.50 |
| 2025-05-27 | -86.50 |
| 2025-05-26 | -86.50 |
| 2025-05-23 | -86.50 |
| 2025-05-22 | -86.50 |
| 2025-05-21 | -86.50 |
| 2025-05-20 | -86.50 |
| 2025-05-19 | -86.50 |
| 2025-05-16 | -86.50 |
| 2025-05-15 | -86.50 |
| 2025-05-14 | -86.50 |
| 2025-05-13 | -86.50 |
| 2025-05-12 | -86.50 |
| 2025-05-09 | -86.50 |
| 2025-05-08 | -86.50 |
| 2025-05-07 | -86.50 |
| 2025-05-06 | -86.50 |
| 2025-05-02 | -86.50 |
| 2025-04-30 | -86.50 |
| 2025-04-29 | -86.50 |
| 2025-04-28 | -86.50 |
| 2025-04-25 | -86.50 |
| 2025-04-24 | -86.50 |
| 2025-04-23 | -86.50 |
| 2025-04-22 | -86.50 |
| 2025-04-17 | -86.50 |
| 2025-04-16 | -86.50 |
| 2025-04-15 | -86.50 |
| 2025-04-14 | -86.50 |
| 2025-04-11 | -86.50 |
| 2025-04-10 | -86.50 |
| 2025-04-09 | -86.50 |
| 2025-04-08 | -86.50 |
| 2025-04-07 | -86.50 |
| 2025-04-03 | -86.50 |
| 2025-04-02 | -86.50 |
| 2025-04-01 | -86.50 |
| 2025-03-31 | -86.50 |
| 2025-03-28 | -85.75 |
| 2025-03-27 | -86.00 |
| 2025-03-26 | -85.75 |
| 2025-03-25 | -86.00 |
| 2025-03-24 | -85.75 |
| 2025-03-21 | -85.75 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -85.50 |
| 2025-03-18 | -85.00 |
| 2025-03-17 | -85.00 |
| 2025-03-14 | -86.00 |
| 2025-03-13 | -86.25 |
| 2025-03-12 | -85.75 |
| 2025-03-11 | -85.75 |
| 2025-03-10 | -85.50 |
| 2025-03-07 | -85.25 |
| 2025-03-06 | -85.50 |
| 2025-03-05 | -85.50 |
| 2025-03-04 | -85.50 |
| 2025-03-03 | -85.25 |
| 2025-02-28 | -85.25 |
| 2025-02-27 | -85.00 |
| 2025-02-26 | -84.50 |
| 2025-02-25 | -85.25 |
| 2025-02-24 | -84.75 |
| 2025-02-21 | -84.50 |
| 2025-02-20 | -84.25 |
| 2025-02-19 | -84.75 |
| 2025-02-18 | -84.50 |
| 2025-02-17 | -84.75 |
| 2025-02-14 | -84.00 |
| 2025-02-13 | -83.50 |
| 2025-02-12 | -83.00 |
| 2025-02-11 | -83.25 |
| 2025-02-10 | -83.25 |
| 2025-02-07 | -83.75 |
| 2025-02-06 | -83.00 |
| 2025-02-05 | -82.50 |
| 2025-02-04 | -83.25 |
| 2025-02-03 | -84.00 |
| 2025-01-28 | -84.00 |
| 2025-01-27 | -84.00 |
| 2025-01-24 | -84.25 |
| 2025-01-23 | -84.75 |
| 2025-01-22 | -83.25 |
| 2025-01-21 | -86.25 |
| 2025-01-20 | -86.75 |
| 2025-01-17 | -87.00 |
| 2025-01-16 | -87.00 |
| 2025-01-15 | -86.75 |
| 2025-01-14 | -87.00 |
| 2025-01-13 | -86.50 |
| 2025-01-10 | -86.50 |
| 2025-01-09 | -85.75 |
| 2025-01-08 | -85.25 |
| 2025-01-07 | -86.75 |
| 2025-01-06 | -85.75 |
| 2025-01-03 | -85.50 |
| 2025-01-02 | -83.75 |
| 2024-12-31 | -83.25 |
| 2024-12-30 | -84.00 |
| 2024-12-27 | -83.75 |
| 2024-12-24 | -82.75 |
| 2024-12-23 | -83.50 |
| 2024-12-20 | -81.50 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -80.75 |
| 2024-12-17 | -80.00 |
| 2024-12-16 | -78.00 |
| 2024-12-13 | -77.75 |
| 2024-12-12 | -78.50 |
| 2024-12-11 | -75.50 |
| 2024-12-10 | -70.50 |
| 2024-12-09 | -68.50 |
| 2024-12-06 | -97.60 |
| 2024-12-05 | -97.60 |
| 2024-12-04 | -97.60 |
| 2024-12-03 | -97.60 |
| 2024-12-02 | -97.60 |
| 2024-11-29 | -97.60 |
| 2024-11-28 | -97.60 |
| 2024-11-27 | -97.60 |
| 2024-11-26 | -97.60 |
| 2024-11-25 | -97.60 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.60 |
| 2024-11-20 | -97.60 |
| 2024-11-19 | -97.60 |
| 2024-11-18 | -97.60 |
| 2024-11-15 | -97.60 |
| 2024-11-14 | -97.60 |
| 2024-11-13 | -97.60 |
| 2024-11-12 | -97.60 |
| 2024-11-11 | -97.60 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.60 |
| 2024-11-06 | -97.60 |
| 2024-11-05 | -97.60 |
| 2024-11-04 | -97.60 |
| 2024-11-01 | -97.60 |
| 2024-10-31 | -97.60 |
| 2024-10-30 | -97.60 |
| 2024-10-29 | -97.60 |
| 2024-10-28 | -97.60 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.60 |
| 2024-10-22 | -97.60 |
| 2024-10-21 | -97.60 |
| 2024-10-18 | -97.60 |
| 2024-10-17 | -97.60 |
| 2024-10-16 | -97.60 |
| 2024-10-15 | -97.60 |
| 2024-10-14 | -97.60 |
| 2024-10-10 | -97.60 |
| 2024-10-09 | -97.60 |
| 2024-10-08 | -97.60 |
| 2024-10-07 | -97.60 |
| 2024-10-04 | -97.60 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -97.60 |
| 2024-09-30 | -97.60 |
| 2024-09-27 | -97.60 |
| 2024-09-26 | -97.60 |
| 2024-09-25 | -97.60 |
| 2024-09-24 | -97.60 |
| 2024-09-23 | -97.60 |
| 2024-09-20 | -97.60 |
| 2024-09-19 | -97.60 |
| 2024-09-17 | -97.60 |
| 2024-09-16 | -97.60 |
| 2024-09-13 | -97.60 |
| 2024-09-12 | -97.60 |
| 2024-09-11 | -97.60 |
| 2024-09-10 | -97.60 |
| 2024-09-09 | -97.60 |
| 2024-09-05 | -97.60 |
| 2024-09-04 | -97.60 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.60 |
| 2024-08-30 | -97.60 |
| 2024-08-29 | -97.60 |
| 2024-08-28 | -97.60 |
| 2024-08-27 | -97.60 |
| 2024-08-26 | -97.60 |
| 2024-08-23 | -97.60 |
| 2024-08-22 | -97.60 |
| 2024-08-21 | -97.60 |
| 2024-08-20 | -97.60 |
| 2024-08-19 | -97.60 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.60 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.60 |
| 2024-08-09 | -97.60 |
| 2024-08-08 | -97.60 |
| 2024-08-07 | -97.60 |
| 2024-08-06 | -97.60 |
| 2024-08-05 | -97.60 |
| 2024-08-02 | -97.60 |
| 2024-08-01 | -97.60 |
| 2024-07-31 | -97.60 |
| 2024-07-30 | -97.60 |
| 2024-07-29 | -97.60 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.60 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.60 |
| 2024-07-22 | -97.60 |
| 2024-07-19 | -97.60 |
| 2024-07-18 | -97.60 |
| 2024-07-17 | -97.60 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.60 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.60 |
| 2024-07-09 | -97.60 |
| 2024-07-08 | -97.60 |
| 2024-07-05 | -97.60 |
| 2024-07-04 | -97.60 |
| 2024-07-03 | -97.60 |
| 2024-07-02 | -97.60 |
| 2024-06-28 | -97.60 |
| 2024-06-27 | -97.60 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.60 |
| 2024-06-24 | -97.60 |
| 2024-06-21 | -97.60 |
| 2024-06-20 | -97.60 |
| 2024-06-19 | -97.60 |
| 2024-06-18 | -97.60 |
| 2024-06-17 | -97.60 |
| 2024-06-14 | -97.60 |
| 2024-06-13 | -97.60 |
| 2024-06-12 | -97.60 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.60 |
| 2024-06-06 | -97.60 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.60 |
| 2024-05-30 | -97.60 |
| 2024-05-29 | -97.60 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.60 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.60 |
| 2024-05-20 | -97.60 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.60 |
| 2024-05-14 | -97.60 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -97.60 |
| 2024-05-09 | -97.60 |
| 2024-05-08 | -97.60 |
| 2024-05-07 | -97.60 |
| 2024-05-06 | -97.60 |
| 2024-05-03 | -97.60 |
| 2024-05-02 | -97.60 |
| 2024-04-30 | -97.60 |
| 2024-04-29 | -97.60 |
| 2024-04-26 | -97.60 |
| 2024-04-25 | -97.60 |
| 2024-04-24 | -97.60 |
| 2024-04-23 | -97.60 |
| 2024-04-22 | -97.60 |
| 2024-04-19 | -97.60 |
| 2024-04-18 | -97.60 |
| 2024-04-17 | -97.60 |
| 2024-04-16 | -97.60 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | 150.00 |
| 2024-04-05 | 154.00 |
| 2024-04-03 | 153.00 |
| 2024-04-02 | 156.00 |
| 2024-03-28 | 159.00 |
| 2024-03-27 | 174.00 |
| 2024-03-26 | 176.00 |
| 2024-03-25 | 177.50 |
| 2024-03-22 | 182.50 |
| 2024-03-21 | 170.50 |
| 2024-03-20 | 174.50 |
| 2024-03-19 | 175.00 |
| 2024-03-18 | 163.00 |
| 2024-03-15 | 172.50 |
| 2024-03-14 | 172.50 |
| 2024-03-13 | 174.50 |
| 2024-03-12 | 173.50 |
| 2024-03-11 | 164.00 |
| 2024-03-08 | 165.00 |
| 2024-03-07 | 166.00 |
| 2024-03-06 | 169.50 |
| 2024-03-05 | 174.00 |
| 2024-03-04 | 185.00 |
| 2024-03-01 | 190.00 |
| 2024-02-29 | 187.00 |
| 2024-02-28 | 192.50 |
| 2024-02-27 | 187.50 |
| 2024-02-26 | 188.00 |
| 2024-02-23 | 183.00 |
| 2024-02-22 | 179.00 |
| 2024-02-21 | 189.00 |
| 2024-02-20 | 187.50 |
| 2024-02-19 | 202.50 |
| 2024-02-16 | 205.00 |
| 2024-02-15 | 199.00 |
| 2024-02-14 | 203.00 |
| 2024-02-09 | 200.00 |
| 2024-02-08 | 196.00 |
| 2024-02-07 | 186.50 |
| 2024-02-06 | 192.00 |
| 2024-02-05 | 192.00 |
| 2024-02-02 | 190.00 |
| 2024-02-01 | 190.00 |
| 2024-01-31 | 185.00 |
| 2024-01-30 | 192.50 |
| 2024-01-29 | 190.00 |
| 2024-01-26 | 183.00 |
| 2024-01-25 | 179.00 |
| 2024-01-24 | 176.50 |
| 2024-01-23 | 160.00 |
| 2024-01-22 | 160.00 |
| 2024-01-19 | 165.00 |
| 2024-01-18 | 162.00 |
| 2024-01-17 | 186.50 |
| 2024-01-16 | 187.00 |
| 2024-01-15 | 188.00 |
| 2024-01-12 | 188.00 |
| 2024-01-11 | 187.50 |
| 2024-01-10 | 187.50 |
| 2024-01-09 | 180.00 |
| 2024-01-08 | 172.50 |
| 2024-01-05 | 167.00 |
| 2024-01-04 | 165.00 |
| 2024-01-03 | 160.50 |
| 2024-01-02 | 155.00 |
| 2023-12-29 | 150.00 |
| 2023-12-28 | 147.50 |
| 2023-12-27 | 150.50 |
| 2023-12-22 | 152.50 |
| 2023-12-21 | 152.50 |
| 2023-12-20 | 147.50 |
| 2023-12-19 | 142.50 |
| 2023-12-18 | 151.50 |
| 2023-12-15 | 150.00 |
| 2023-12-14 | 150.00 |
| 2023-12-13 | 145.50 |
| 2023-12-12 | 154.00 |
| 2023-12-11 | 154.00 |
| 2023-12-08 | 150.50 |
| 2023-12-07 | 157.50 |
| 2023-12-06 | 154.00 |
| 2023-12-05 | 155.00 |
| 2023-12-04 | 157.50 |
| 2023-12-01 | 159.00 |
| 2023-11-30 | 163.50 |
| 2023-11-29 | 165.00 |
| 2023-11-28 | 165.00 |
| 2023-11-27 | 165.50 |
| 2023-11-24 | 170.50 |
| 2023-11-23 | 170.50 |
| 2023-11-22 | 171.00 |
| 2023-11-21 | 171.50 |
| 2023-11-20 | 174.00 |
| 2023-11-17 | 170.50 |
| 2023-11-16 | 168.50 |
| 2023-11-15 | 174.00 |
| 2023-11-14 | 151.00 |
| 2023-11-13 | 166.00 |
| 2023-11-10 | 168.50 |
| 2023-11-09 | 170.00 |
| 2023-11-08 | 200.50 |
| 2023-11-07 | 188.50 |
| 2023-11-06 | 188.50 |
| 2023-11-03 | 188.50 |
| 2023-11-02 | 180.50 |
| 2023-11-01 | 181.00 |
| 2023-10-31 | 191.50 |
| 2023-10-30 | 182.50 |
| 2023-10-27 | 179.00 |
| 2023-10-26 | 177.50 |
| 2023-10-25 | 176.00 |
| 2023-10-24 | 175.00 |
| 2023-10-20 | 164.00 |
| 2023-10-19 | 171.00 |
| 2023-10-18 | 180.00 |
| 2023-10-17 | 185.00 |
| 2023-10-16 | 180.00 |
| 2023-10-13 | 170.00 |
| 2023-10-12 | 160.00 |
| 2023-10-11 | 168.00 |
| 2023-10-10 | 167.00 |
| 2023-10-09 | 165.00 |
| 2023-10-06 | 165.00 |
| 2023-10-05 | 163.00 |
| 2023-10-04 | 169.50 |
| 2023-10-03 | 168.50 |
| 2023-09-29 | 170.50 |
| 2023-09-28 | 170.50 |
| 2023-09-27 | 170.00 |
| 2023-09-26 | 171.00 |
| 2023-09-25 | 173.50 |
| 2023-09-22 | 178.50 |
| 2023-09-21 | 178.50 |
| 2023-09-20 | 184.50 |
| 2023-09-19 | 175.00 |
| 2023-09-18 | 184.50 |
| 2023-09-15 | 185.50 |
| 2023-09-14 | 185.00 |
| 2023-09-13 | 185.00 |
| 2023-09-12 | 182.50 |
| 2023-09-11 | 180.00 |
| 2023-09-07 | 172.50 |
| 2023-09-06 | 177.50 |
| 2023-09-05 | 177.50 |
| 2023-09-04 | 180.00 |
| 2023-08-31 | 179.50 |
| 2023-08-30 | 180.00 |
| 2023-08-29 | 180.00 |
| 2023-08-28 | 187.50 |
| 2023-08-25 | 201.00 |
| 2023-08-24 | 186.50 |
| 2023-08-23 | 181.50 |
| 2023-08-22 | 190.00 |
| 2023-08-21 | 181.50 |
| 2023-08-18 | 188.50 |
| 2023-08-17 | 186.50 |
| 2023-08-16 | 187.50 |
| 2023-08-15 | 189.00 |
| 2023-08-14 | 190.00 |
| 2023-08-11 | 195.00 |
| 2023-08-10 | 199.00 |
| 2023-08-09 | 193.50 |
| 2023-08-08 | 195.00 |
| 2023-08-07 | 201.50 |
| 2023-08-04 | 200.00 |
| 2023-08-03 | 201.50 |
| 2023-08-02 | 201.50 |
| 2023-08-01 | 199.50 |
| 2023-07-31 | 194.50 |
| 2023-07-28 | 195.00 |
| 2023-07-27 | 192.50 |
| 2023-07-26 | 191.50 |
| 2023-07-25 | 190.00 |
| 2023-07-24 | 192.50 |
| 2023-07-21 | 192.50 |
| 2023-07-20 | 192.00 |
| 2023-07-19 | 192.50 |
| 2023-07-18 | 189.00 |
| 2023-07-14 | 189.00 |
| 2023-07-13 | 180.00 |
| 2023-07-12 | 188.50 |
| 2023-07-11 | 189.00 |
| 2023-07-10 | 190.00 |
| 2023-07-07 | 190.50 |
| 2023-07-06 | 190.00 |
| 2023-07-05 | 196.00 |
| 2023-07-04 | 200.00 |
| 2023-07-03 | 198.50 |
| 2023-06-30 | 204.00 |
| 2023-06-29 | 200.50 |
| 2023-06-28 | 195.00 |
| 2023-06-27 | 195.00 |
| 2023-06-26 | 197.00 |
| 2023-06-23 | 200.00 |
| 2023-06-21 | 200.00 |
| 2023-06-20 | 203.00 |
| 2023-06-19 | 202.00 |
| 2023-06-16 | 201.50 |
| 2023-06-15 | 200.00 |
| 2023-06-14 | 200.00 |
| 2023-06-13 | 203.50 |
| 2023-06-12 | 204.50 |
| 2023-06-09 | 201.50 |
| 2023-06-08 | 202.00 |
| 2023-06-07 | 198.00 |
| 2023-06-06 | 198.00 |
| 2023-06-05 | 201.50 |
| 2023-06-02 | 201.50 |
| 2023-06-01 | 197.50 |
| 2023-05-31 | 197.50 |
| 2023-05-30 | 190.00 |
| 2023-05-29 | 201.00 |
| 2023-05-25 | 200.00 |
| 2023-05-24 | 203.00 |
| 2023-05-23 | 203.00 |
| 2023-05-22 | 202.50 |
| 2023-05-19 | 201.00 |
| 2023-05-18 | 202.00 |
| 2023-05-17 | 199.00 |
| 2023-05-16 | 205.00 |
| 2023-05-15 | 208.00 |
| 2023-05-12 | 206.50 |
| 2023-05-11 | 204.50 |
| 2023-05-10 | 207.50 |
| 2023-05-09 | 204.50 |
| 2023-05-08 | 205.00 |
| 2023-05-05 | 199.00 |
| 2023-05-04 | 195.00 |
| 2023-05-03 | 192.00 |
| 2023-05-02 | 193.00 |
| 2023-04-28 | 187.50 |
| 2023-04-27 | 181.50 |
| 2023-04-26 | 185.50 |
| 2023-04-25 | 186.50 |
| 2023-04-24 | 187.00 |
| 2023-04-21 | 188.00 |
| 2023-04-20 | 193.00 |
| 2023-04-19 | 192.00 |
| 2023-04-18 | 193.00 |
| 2023-04-17 | 192.00 |
| 2023-04-14 | 190.00 |
| 2023-04-13 | 192.50 |
| 2023-04-12 | 191.00 |
| 2023-04-11 | 194.00 |
| 2023-04-06 | 193.00 |
| 2023-04-04 | 192.50 |
| 2023-04-03 | 195.00 |
| 2023-03-31 | 193.50 |
| 2023-03-30 | 192.50 |
| 2023-03-29 | 190.00 |
| 2023-03-28 | 187.50 |
| 2023-03-27 | 187.00 |
| 2023-03-24 | 192.50 |
| 2023-03-23 | 190.50 |
| 2023-03-22 | 190.00 |
| 2023-03-21 | 190.00 |
| 2023-03-20 | 192.00 |
| 2023-03-17 | 190.00 |
| 2023-03-16 | 190.00 |
| 2023-03-15 | 185.50 |
| 2023-03-14 | 187.50 |
| 2023-03-13 | 192.50 |
| 2023-03-10 | 190.50 |
| 2023-03-09 | 191.00 |
| 2023-03-08 | 194.50 |
| 2023-03-07 | 186.50 |
| 2023-03-06 | 190.50 |
| 2023-03-03 | 190.00 |
| 2023-03-02 | 185.00 |
| 2023-03-01 | 190.50 |
| 2023-02-28 | 190.00 |
| 2023-02-27 | 188.50 |
| 2023-02-24 | 195.50 |
| 2023-02-23 | 189.00 |
| 2023-02-22 | 192.50 |
| 2023-02-21 | 177.50 |
| 2023-02-20 | 181.50 |
| 2023-02-17 | 188.00 |
| 2023-02-16 | 185.00 |
| 2023-02-15 | 186.50 |
| 2023-02-14 | 192.00 |
| 2023-02-13 | 196.50 |
| 2023-02-10 | 191.00 |
| 2023-02-09 | 188.00 |
| 2023-02-08 | 190.50 |
| 2023-02-07 | 188.00 |
| 2023-02-06 | 187.00 |
| 2023-02-03 | 193.00 |
| 2023-02-02 | 189.00 |
| 2023-02-01 | 190.00 |
| 2023-01-31 | 202.00 |
| 2023-01-30 | 199.50 |
| 2023-01-27 | 197.50 |
| 2023-01-26 | 200.00 |
| 2023-01-20 | 208.00 |
| 2023-01-19 | 210.50 |
| 2023-01-18 | 207.50 |
| 2023-01-17 | 187.00 |
| 2023-01-16 | 190.00 |
| 2023-01-13 | 189.00 |
| 2023-01-12 | 190.00 |
| 2023-01-11 | 190.00 |
| 2023-01-10 | 187.00 |
| 2023-01-09 | 189.00 |
| 2023-01-06 | 192.50 |
| 2023-01-05 | 193.50 |
| 2023-01-04 | 192.50 |
| 2023-01-03 | 208.00 |
| 2022-12-30 | 230.00 |
| 2022-12-29 | 190.00 |
| 2022-12-28 | 189.00 |
| 2022-12-23 | 202.00 |
| 2022-12-22 | 196.00 |
| 2022-12-21 | 196.00 |
| 2022-12-20 | 202.50 |
| 2022-12-19 | 218.50 |
| 2022-12-16 | 205.50 |
| 2022-12-15 | 193.00 |
| 2022-12-14 | 197.50 |
| 2022-12-13 | 199.50 |
| 2022-12-12 | 204.00 |
| 2022-12-09 | 210.00 |
| 2022-12-08 | 217.00 |
| 2022-12-07 | 250.00 |
| 2022-12-06 | 240.00 |
| 2022-12-05 | 231.00 |
| 2022-12-02 | 230.00 |
| 2022-12-01 | 256.00 |
| 2022-11-30 | 221.50 |
| 2022-11-29 | 220.00 |
| 2022-11-28 | 205.00 |
| 2022-11-25 | 205.00 |
| 2022-11-24 | 196.50 |
| 2022-11-23 | 184.50 |
| 2022-11-22 | 183.00 |
| 2022-11-21 | 187.00 |
| 2022-11-18 | 192.50 |
| 2022-11-17 | 194.50 |
| 2022-11-16 | 200.00 |
| 2022-11-15 | 199.50 |
| 2022-11-14 | 199.50 |
| 2022-11-11 | 186.50 |
| 2022-11-10 | 190.50 |
| 2022-11-09 | 190.50 |
| 2022-11-08 | 201.50 |
| 2022-11-07 | 220.00 |
| 2022-11-04 | 220.00 |
| 2022-11-03 | 195.00 |
| 2022-11-02 | 188.00 |
| 2022-11-01 | 202.50 |
| 2022-10-31 | 195.00 |
| 2022-10-28 | 197.00 |
| 2022-10-27 | 202.50 |
| 2022-10-26 | 203.50 |
| 2022-10-25 | 209.50 |
| 2022-10-24 | 191.50 |
| 2022-10-21 | 205.00 |
| 2022-10-20 | 205.00 |
| 2022-10-19 | 215.00 |
| 2022-10-18 | 225.00 |
| 2022-10-17 | 210.00 |
| 2022-10-14 | 203.00 |
| 2022-10-13 | 202.00 |
| 2022-10-12 | 202.00 |
| 2022-10-11 | 206.00 |
| 2022-10-10 | 204.00 |
| 2022-10-07 | 213.00 |
| 2022-10-06 | 210.50 |
| 2022-10-05 | 235.00 |
| 2022-10-03 | 217.50 |
| 2022-09-30 | 214.00 |
| 2022-09-29 | 210.00 |
| 2022-09-28 | 220.00 |
| 2022-09-27 | 232.50 |
| 2022-09-26 | 232.00 |
| 2022-09-23 | 238.00 |
| 2022-09-22 | 220.00 |
| 2022-09-21 | 162.50 |
| 2022-09-20 | 152.50 |
| 2022-09-19 | 162.00 |
| 2022-09-16 | 164.00 |
| 2022-09-15 | 158.00 |
| 2022-09-14 | 165.00 |
| 2022-09-13 | 200.50 |
| 2022-09-09 | 215.00 |
| 2022-09-08 | 194.00 |
| 2022-09-07 | 152.00 |
| 2022-09-06 | 155.00 |
| 2022-09-05 | 146.00 |
| 2022-09-02 | 153.50 |
| 2022-09-01 | 160.00 |
| 2022-08-31 | 155.50 |
| 2022-08-30 | 155.50 |
| 2022-08-29 | 155.00 |
| 2022-08-26 | 160.00 |
| 2022-08-25 | 162.50 |
| 2022-08-24 | 153.00 |
| 2022-08-23 | 161.50 |
| 2022-08-22 | 169.50 |
| 2022-08-19 | 168.00 |
| 2022-08-18 | 166.00 |
| 2022-08-17 | 171.00 |
| 2022-08-16 | 170.00 |
| 2022-08-15 | 165.50 |
| 2022-08-12 | 173.00 |
| 2022-08-11 | 172.00 |
| 2022-08-10 | 175.00 |
| 2022-08-09 | 181.50 |
| 2022-08-08 | 179.50 |
| 2022-08-05 | 177.50 |
| 2022-08-04 | 175.00 |
| 2022-08-03 | 173.50 |
| 2022-08-02 | 182.50 |
| 2022-08-01 | 202.50 |
| 2022-07-29 | 214.00 |
| 2022-07-28 | 211.00 |
| 2022-07-27 | 203.00 |
| 2022-07-26 | 205.00 |
| 2022-07-25 | 193.50 |
| 2022-07-22 | 197.00 |
| 2022-07-21 | 187.50 |
| 2022-07-20 | 195.50 |
| 2022-07-19 | 193.50 |
| 2022-07-18 | 196.00 |
| 2022-07-15 | 195.50 |
| 2022-07-14 | 209.50 |
| 2022-07-13 | 202.50 |
| 2022-07-12 | 192.00 |
| 2022-07-11 | 197.50 |
| 2022-07-08 | 207.50 |
| 2022-07-07 | 201.50 |
| 2022-07-06 | 192.00 |
| 2022-07-05 | 195.50 |
| 2022-07-04 | 185.00 |
| 2022-06-30 | 176.50 |
| 2022-06-29 | 179.50 |
| 2022-06-28 | 179.00 |
| 2022-06-27 | 177.50 |
| 2022-06-24 | 171.50 |
| 2022-06-23 | 174.00 |
| 2022-06-22 | 173.00 |
| 2022-06-21 | 174.00 |
| 2022-06-20 | 173.00 |
| 2022-06-17 | 163.00 |
| 2022-06-16 | 172.50 |
| 2022-06-15 | 172.00 |
| 2022-06-14 | 175.50 |
| 2022-06-13 | 178.50 |
| 2022-06-10 | 192.50 |
| 2022-06-09 | 197.00 |
| 2022-06-08 | 191.00 |
| 2022-06-07 | 184.50 |
| 2022-06-06 | 187.00 |
| 2022-06-02 | 187.00 |
| 2022-06-01 | 192.50 |
| 2022-05-31 | 187.50 |
| 2022-05-30 | 182.00 |
| 2022-05-27 | 183.50 |
| 2022-05-26 | 187.00 |
| 2022-05-25 | 170.50 |
| 2022-05-24 | 165.00 |
| 2022-05-23 | 170.00 |
| 2022-05-20 | 179.00 |
| 2022-05-19 | 178.50 |
| 2022-05-18 | 183.50 |
| 2022-05-17 | 180.00 |
| 2022-05-16 | 180.00 |
| 2022-05-13 | 187.50 |
| 2022-05-12 | 186.50 |
| 2022-05-11 | 182.00 |
| 2022-05-10 | 186.50 |
| 2022-05-06 | 191.00 |
| 2022-05-05 | 200.00 |
| 2022-05-04 | 192.50 |
| 2022-05-03 | 190.00 |
| 2022-04-29 | 194.00 |
| 2022-04-28 | 200.50 |
| 2022-04-27 | 200.50 |
| 2022-04-26 | 188.50 |
| 2022-04-25 | 186.50 |
| 2022-04-22 | 198.00 |
| 2022-04-21 | 207.00 |
| 2022-04-20 | 221.00 |
| 2022-04-19 | 242.50 |
| 2022-04-14 | 228.50 |
| 2022-04-13 | 228.50 |
| 2022-04-12 | 224.00 |
| 2022-04-11 | 225.00 |
| 2022-04-08 | 230.00 |
| 2022-04-07 | 238.00 |
| 2022-04-06 | 240.00 |
| 2022-04-04 | 239.50 |
| 2022-04-01 | 238.00 |
| 2022-03-31 | 240.00 |
| 2022-03-30 | 239.00 |
| 2022-03-29 | 235.50 |
| 2022-03-28 | 231.50 |
| 2022-03-25 | 231.00 |
| 2022-03-24 | 237.00 |
| 2022-03-23 | 236.50 |
| 2022-03-22 | 230.00 |
| 2022-03-21 | 221.00 |
| 2022-03-18 | 222.50 |
| 2022-03-17 | 216.00 |
| 2022-03-16 | 190.00 |
| 2022-03-15 | 182.50 |
| 2022-03-14 | 194.50 |
| 2022-03-11 | 204.00 |
| 2022-03-10 | 203.00 |
| 2022-03-09 | 206.00 |
| 2022-03-08 | 217.00 |
| 2022-03-07 | 226.00 |
| 2022-03-04 | 241.50 |
| 2022-03-03 | 237.50 |
| 2022-03-02 | 231.50 |
| 2022-03-01 | 229.50 |
| 2022-02-28 | 225.00 |
| 2022-02-25 | 225.00 |
| 2022-02-24 | 229.50 |
| 2022-02-23 | 230.50 |
| 2022-02-22 | 230.50 |
| 2022-02-21 | 230.50 |
| 2022-02-18 | 236.00 |
| 2022-02-17 | 237.00 |
| 2022-02-16 | 239.00 |
| 2022-02-15 | 239.00 |
| 2022-02-14 | 240.00 |
| 2022-02-11 | 239.00 |
| 2022-02-10 | 248.50 |
| 2022-02-09 | 249.00 |
| 2022-02-08 | 246.00 |
| 2022-02-07 | 236.50 |
| 2022-02-04 | 224.00 |
| 2022-01-31 | 216.50 |
| 2022-01-28 | 215.00 |
| 2022-01-27 | 215.50 |
| 2022-01-26 | 220.00 |
| 2022-01-25 | 219.50 |
| 2022-01-24 | 215.50 |
| 2022-01-21 | 218.00 |
| 2022-01-20 | 227.00 |
| 2022-01-19 | 221.50 |
| 2022-01-18 | 211.00 |
| 2022-01-17 | 211.00 |
| 2022-01-14 | 204.50 |
| 2022-01-13 | 205.50 |
| 2022-01-12 | 210.00 |
| 2022-01-11 | 215.00 |
| 2022-01-10 | 215.00 |
| 2022-01-07 | 224.00 |
| 2022-01-06 | 219.00 |
| 2022-01-05 | 213.50 |
| 2022-01-04 | 215.00 |
| 2022-01-03 | 216.50 |
| 2021-12-31 | 213.50 |
| 2021-12-30 | 207.00 |
| 2021-12-29 | 205.00 |
| 2021-12-28 | 205.00 |
| 2021-12-24 | 203.50 |
| 2021-12-23 | 206.50 |
| 2021-12-22 | 200.50 |
| 2021-12-21 | 208.00 |
| 2021-12-20 | 197.00 |
| 2021-12-17 | 206.00 |
| 2021-12-16 | 194.50 |
| 2021-12-15 | 191.00 |
| 2021-12-14 | 194.50 |
| 2021-12-13 | 200.50 |
| 2021-12-10 | 187.00 |
| 2021-12-09 | 181.00 |
| 2021-12-08 | 176.50 |
| 2021-12-07 | 175.50 |
| 2021-12-06 | 175.00 |
| 2021-12-03 | 175.50 |
| 2021-12-02 | 175.00 |
| 2021-12-01 | 175.50 |
| 2021-11-30 | 175.50 |
| 2021-11-29 | 204.50 |
| 2021-11-26 | 220.00 |
| 2021-11-25 | 210.00 |
| 2021-11-24 | 211.00 |
| 2021-11-23 | 210.00 |
| 2021-11-22 | 215.00 |
| 2021-11-19 | 230.50 |
| 2021-11-18 | 234.50 |
| 2021-11-17 | 235.50 |
| 2021-11-16 | 234.00 |
| 2021-11-15 | 236.00 |
| 2021-11-12 | 245.00 |
| 2021-11-11 | 236.00 |
| 2021-11-10 | 240.00 |
| 2021-11-09 | 246.50 |
| 2021-11-08 | 221.00 |
| 2021-11-05 | 216.50 |
| 2021-11-04 | 213.00 |
| 2021-11-03 | 213.00 |
| 2021-11-02 | 218.50 |
| 2021-11-01 | 227.50 |
| 2021-10-29 | 235.00 |
| 2021-10-28 | 237.00 |
| 2021-10-27 | 231.00 |
| 2021-10-26 | 231.00 |
| 2021-10-25 | 234.00 |
| 2021-10-22 | 234.00 |
| 2021-10-21 | 238.00 |
| 2021-10-20 | 250.00 |
| 2021-10-19 | 254.50 |
| 2021-10-18 | 248.50 |
| 2021-10-15 | 243.00 |
| 2021-10-12 | 237.50 |
| 2021-10-11 | 232.50 |
| 2021-10-08 | 221.00 |
| 2021-10-07 | 221.00 |
| 2021-10-06 | 212.50 |
| 2021-10-05 | 209.00 |
| 2021-10-04 | 202.00 |
| 2021-09-30 | 196.00 |
| 2021-09-29 | 196.00 |
| 2021-09-28 | 203.00 |
| 2021-09-27 | 202.50 |
| 2021-09-24 | 214.00 |
| 2021-09-23 | 220.00 |
| 2021-09-21 | 210.00 |
| 2021-09-20 | 203.00 |
| 2021-09-17 | 209.50 |
| 2021-09-16 | 190.50 |
| 2021-09-15 | 194.50 |
| 2021-09-14 | 185.50 |
| 2021-09-13 | 187.50 |
| 2021-09-10 | 187.50 |
| 2021-09-09 | 185.00 |
| 2021-09-08 | 184.50 |
| 2021-09-07 | 185.00 |
| 2021-09-06 | 187.50 |
| 2021-09-03 | 194.00 |
| 2021-09-02 | 194.50 |
| 2021-09-01 | 194.00 |
| 2021-08-31 | 199.50 |
| 2021-08-30 | 206.00 |
| 2021-08-27 | 211.00 |
| 2021-08-26 | 214.00 |
| 2021-08-25 | 214.50 |
| 2021-08-24 | 213.00 |
| 2021-08-23 | 212.00 |
| 2021-08-20 | 212.00 |
| 2021-08-19 | 215.50 |
| 2021-08-18 | 219.50 |
| 2021-08-17 | 216.00 |
| 2021-08-16 | 213.00 |
| 2021-08-13 | 209.50 |
| 2021-08-12 | 213.50 |
| 2021-08-11 | 219.00 |
| 2021-08-10 | 215.00 |
| 2021-08-09 | 216.00 |
| 2021-08-06 | 193.50 |
| 2021-08-05 | 200.00 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 201.00 |
| 2021-08-02 | 204.50 |
| 2021-07-30 | 193.00 |
| 2021-07-29 | 193.00 |
| 2021-07-28 | 194.50 |
| 2021-07-27 | 193.50 |
| 2021-07-26 | 197.50 |
| 2021-07-23 | 202.50 |
| 2021-07-22 | 202.50 |
| 2021-07-21 | 194.00 |
| 2021-07-20 | 190.00 |
| 2021-07-19 | 190.50 |
| 2021-07-16 | 187.50 |
| 2021-07-15 | 188.50 |
| 2021-07-14 | 190.00 |
| 2021-07-13 | 197.50 |
| 2021-07-12 | 205.00 |
| 2021-07-09 | 194.50 |
| 2021-07-08 | 194.50 |
| 2021-07-07 | 194.50 |
| 2021-07-06 | 188.00 |
| 2021-07-05 | 194.50 |
| 2021-07-02 | 194.00 |
| 2021-06-30 | 196.00 |
| 2021-06-29 | 202.00 |
| 2021-06-28 | 196.00 |
| 2021-06-25 | 194.50 |
| 2021-06-24 | 194.50 |
| 2021-06-23 | 200.50 |
| 2021-06-22 | 197.50 |
| 2021-06-21 | 196.00 |
| 2021-06-18 | 195.00 |
| 2021-06-17 | 195.00 |
| 2021-06-16 | 197.50 |
| 2021-06-15 | 205.00 |
| 2021-06-11 | 209.50 |
| 2021-06-10 | 207.00 |
| 2021-06-09 | 213.50 |
| 2021-06-08 | 218.00 |
| 2021-06-07 | 216.50 |
| 2021-06-04 | 218.00 |
| 2021-06-03 | 220.50 |
| 2021-06-02 | 225.00 |
| 2021-06-01 | 226.00 |
| 2021-05-31 | 226.00 |
| 2021-05-28 | 224.00 |
| 2021-05-27 | 223.50 |
| 2021-05-26 | 226.00 |
| 2021-05-25 | 225.00 |
| 2021-05-24 | 224.00 |
| 2021-05-21 | 224.00 |
| 2021-05-20 | 226.50 |
| 2021-05-18 | 226.00 |
| 2021-05-17 | 226.00 |
| 2021-05-14 | 225.00 |
| 2021-05-13 | 219.00 |
| 2021-05-12 | 227.00 |
| 2021-05-11 | 230.00 |
| 2021-05-10 | 225.50 |
| 2021-05-07 | 227.00 |
| 2021-05-06 | 221.50 |
| 2021-05-05 | 225.50 |
| 2021-05-04 | 225.50 |
| 2021-05-03 | 227.50 |
| 2021-04-30 | 228.00 |
| 2021-04-29 | 229.00 |
| 2021-04-28 | 223.50 |
| 2021-04-27 | 225.50 |
| 2021-04-26 | 227.50 |
| 2021-04-23 | 228.00 |
| 2021-04-22 | 226.50 |
| 2021-04-21 | 229.50 |
| 2021-04-20 | 229.00 |
| 2021-04-19 | 229.00 |
| 2021-04-16 | 219.00 |
| 2021-04-15 | 214.00 |
| 2021-04-14 | 212.50 |
| 2021-04-13 | 200.00 |
| 2021-04-12 | 195.00 |
| 2021-04-09 | 194.00 |
| 2021-04-08 | 192.00 |
| 2021-04-07 | 195.00 |
| 2021-04-01 | 197.50 |
| 2021-03-31 | 197.50 |
| 2021-03-30 | 195.00 |
| 2021-03-29 | 192.50 |
| 2021-03-26 | 197.00 |
| 2021-03-25 | 198.50 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 207.50 |
| 2021-03-22 | 207.50 |
| 2021-03-19 | 204.00 |
| 2021-03-18 | 199.00 |
| 2021-03-17 | 194.50 |
| 2021-03-16 | 203.00 |
| 2021-03-15 | 205.50 |
| 2021-03-12 | 205.00 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 199.00 |
| 2021-03-09 | 201.50 |
| 2021-03-08 | 205.00 |
| 2021-03-05 | 205.00 |
| 2021-03-04 | 203.00 |
| 2021-03-03 | 202.50 |
| 2021-03-02 | 210.00 |
| 2021-03-01 | 210.00 |
| 2021-02-26 | 207.50 |
| 2021-02-25 | 215.00 |
| 2021-02-24 | 212.50 |
| 2021-02-23 | 211.00 |
| 2021-02-22 | 215.00 |
| 2021-02-19 | 220.00 |
| 2021-02-18 | 212.50 |
| 2021-02-17 | 217.50 |
| 2021-02-16 | 222.00 |
| 2021-02-11 | 216.00 |
| 2021-02-10 | 215.00 |
| 2021-02-09 | 222.50 |
| 2021-02-08 | 230.00 |
| 2021-02-05 | 230.00 |
| 2021-02-04 | 231.00 |
| 2021-02-03 | 242.00 |
| 2021-02-02 | 239.00 |
| 2021-02-01 | 244.00 |
| 2021-01-29 | 246.00 |
| 2021-01-28 | 243.00 |
| 2021-01-27 | 261.00 |
| 2021-01-26 | 267.00 |
| 2021-01-25 | 275.50 |
| 2021-01-22 | 266.50 |
| 2021-01-21 | 270.50 |
| 2021-01-20 | 274.50 |
| 2021-01-19 | 275.00 |
| 2021-01-18 | 267.00 |
| 2021-01-15 | 261.50 |
| 2021-01-14 | 253.50 |
| 2021-01-13 | 251.50 |
| 2021-01-12 | 255.00 |
| 2021-01-11 | 255.00 |
| 2021-01-08 | 265.00 |
| 2021-01-07 | 263.00 |
| 2021-01-06 | 258.50 |
| 2021-01-05 | 246.00 |
| 2021-01-04 | 246.00 |
| 2020-12-31 | 245.00 |
| 2020-12-30 | 244.00 |
| 2020-12-29 | 242.50 |
| 2020-12-28 | 242.50 |
| 2020-12-24 | 248.00 |
| 2020-12-23 | 247.00 |
| 2020-12-22 | 245.00 |
| 2020-12-21 | 250.00 |
| 2020-12-18 | 256.00 |
| 2020-12-17 | 255.50 |
| 2020-12-16 | 250.00 |
| 2020-12-15 | 240.50 |
| 2020-12-14 | 240.00 |
| 2020-12-11 | 236.00 |
| 2020-12-10 | 240.50 |
| 2020-12-09 | 235.00 |
| 2020-12-08 | 250.00 |
| 2020-12-07 | 249.00 |
| 2020-12-04 | 258.00 |
| 2020-12-03 | 254.00 |
| 2020-12-02 | 250.50 |
| 2020-12-01 | 250.00 |
| 2020-11-30 | 252.00 |
| 2020-11-27 | 268.00 |
| 2020-11-26 | 275.50 |
| 2020-11-25 | 269.50 |
| 2020-11-24 | 280.00 |
| 2020-11-23 | 262.50 |
| 2020-11-20 | 255.50 |
| 2020-11-19 | 263.50 |
| 2020-11-18 | 274.50 |
| 2020-11-17 | 274.50 |
| 2020-11-16 | 273.00 |
| 2020-11-13 | 264.00 |
| 2020-11-12 | 262.50 |
| 2020-11-11 | 277.00 |
| 2020-11-10 | 270.50 |
| 2020-11-09 | 276.00 |
| 2020-11-06 | 272.00 |
| 2020-11-05 | 272.50 |
| 2020-11-04 | 265.00 |
| 2020-11-03 | 269.00 |
| 2020-11-02 | 269.50 |
| 2020-10-30 | 268.00 |
| 2020-10-29 | 273.50 |
| 2020-10-28 | 275.00 |
| 2020-10-27 | 277.00 |
| 2020-10-23 | 277.00 |
| 2020-10-22 | 271.00 |
| 2020-10-21 | 281.00 |
| 2020-10-20 | 279.50 |
| 2020-10-19 | 275.50 |
| 2020-10-16 | 302.50 |
| 2020-10-15 | 316.00 |
| 2020-10-14 | 310.00 |
| 2020-10-12 | 315.00 |
| 2020-10-09 | 302.50 |
| 2020-10-08 | 304.50 |
| 2020-10-07 | 308.00 |
| 2020-10-06 | 307.00 |
| 2020-10-05 | 303.50 |
| 2020-09-30 | 301.00 |
| 2020-09-29 | 301.00 |
| 2020-09-28 | 300.50 |
| 2020-09-25 | 297.50 |
| 2020-09-24 | 290.00 |
| 2020-09-23 | 285.00 |
| 2020-09-22 | 285.00 |
| 2020-09-21 | 292.00 |
| 2020-09-18 | 300.00 |
| 2020-09-17 | 302.00 |
| 2020-09-16 | 302.50 |
| 2020-09-15 | 300.00 |
| 2020-09-14 | 294.50 |
| 2020-09-11 | 287.00 |
| 2020-09-10 | 279.00 |
| 2020-09-09 | 280.50 |
| 2020-09-08 | 280.50 |
| 2020-09-07 | 281.00 |
| 2020-09-04 | 281.50 |
| 2020-09-03 | 295.50 |
| 2020-09-02 | 294.50 |
| 2020-09-01 | 299.50 |
| 2020-08-31 | 300.00 |
| 2020-08-28 | 291.00 |
| 2020-08-27 | 299.50 |
| 2020-08-26 | 304.50 |
| 2020-08-25 | 306.00 |
| 2020-08-24 | 313.50 |
| 2020-08-21 | 307.00 |
| 2020-08-20 | 304.50 |
| 2020-08-19 | 305.00 |
| 2020-08-18 | 305.00 |
| 2020-08-17 | 303.00 |
| 2020-08-14 | 293.50 |
| 2020-08-13 | 296.00 |
| 2020-08-12 | 291.50 |
| 2020-08-11 | 291.50 |
| 2020-08-10 | 290.50 |
| 2020-08-07 | 293.00 |
| 2020-08-06 | 298.50 |
| 2020-08-05 | 302.50 |
| 2020-08-04 | 310.00 |
| 2020-08-03 | 326.00 |
| 2020-07-31 | 325.00 |
| 2020-07-30 | 335.50 |
| 2020-07-29 | 334.50 |
| 2020-07-28 | 321.00 |
| 2020-07-27 | 325.00 |
| 2020-07-24 | 323.00 |
| 2020-07-23 | 336.00 |
| 2020-07-22 | 328.50 |
| 2020-07-21 | 328.50 |
| 2020-07-20 | 324.00 |
| 2020-07-17 | 305.50 |
| 2020-07-16 | 298.50 |
| 2020-07-15 | 307.00 |
| 2020-07-14 | 301.00 |
| 2020-07-13 | 309.00 |
| 2020-07-10 | 308.00 |
| 2020-07-09 | 309.50 |
| 2020-07-08 | 311.00 |
| 2020-07-07 | 307.50 |
| 2020-07-06 | 313.00 |
| 2020-07-03 | 305.00 |
| 2020-07-02 | 305.00 |
| 2020-06-30 | 299.50 |
| 2020-06-29 | 297.50 |
| 2020-06-26 | 302.00 |
| 2020-06-24 | 295.50 |
| 2020-06-23 | 293.50 |
| 2020-06-22 | 286.50 |
| 2020-06-19 | 288.00 |
| 2020-06-18 | 285.00 |
| 2020-06-17 | 294.50 |
| 2020-06-16 | 290.50 |
| 2020-06-15 | 281.00 |
| 2020-06-12 | 286.50 |
| 2020-06-11 | 295.50 |
| 2020-06-10 | 295.00 |
| 2020-06-09 | 298.50 |
| 2020-06-08 | 299.00 |
| 2020-06-05 | 301.00 |
| 2020-06-04 | 307.00 |
| 2020-06-03 | 305.50 |
| 2020-06-02 | 303.50 |
| 2020-06-01 | 310.00 |
| 2020-05-29 | 302.50 |
| 2020-05-28 | 302.00 |
| 2020-05-27 | 297.50 |
| 2020-05-26 | 300.50 |
| 2020-05-25 | 301.00 |
| 2020-05-22 | 294.50 |
| 2020-05-21 | 304.50 |
| 2020-05-20 | 308.00 |
| 2020-05-19 | 308.00 |
| 2020-05-18 | 306.00 |
| 2020-05-15 | 302.50 |
| 2020-05-14 | 295.00 |
| 2020-05-13 | 304.50 |
| 2020-05-12 | 303.00 |
| 2020-05-11 | 310.00 |
| 2020-05-08 | 302.00 |
| 2020-05-07 | 301.50 |
| 2020-05-06 | 302.00 |
| 2020-05-05 | 309.00 |
| 2020-05-04 | 318.50 |
| 2020-04-29 | 326.50 |
| 2020-04-28 | 329.00 |
| 2020-04-27 | 328.50 |
| 2020-04-24 | 324.50 |
| 2020-04-23 | 325.00 |
| 2020-04-22 | 322.50 |
| 2020-04-21 | 320.50 |
| 2020-04-20 | 324.50 |
| 2020-04-17 | 320.50 |
| 2020-04-16 | 326.00 |
| 2020-04-15 | 322.00 |
| 2020-04-14 | 327.50 |
| 2020-04-09 | 331.50 |
| 2020-04-08 | 335.50 |
| 2020-04-07 | 336.00 |
| 2020-04-06 | 326.00 |
| 2020-04-03 | 316.00 |
| 2020-04-02 | 316.00 |
| 2020-04-01 | 317.00 |
| 2020-03-31 | 317.50 |
| 2020-03-30 | 309.00 |
| 2020-03-27 | 309.50 |
| 2020-03-26 | 302.50 |
| 2020-03-25 | 305.00 |
| 2020-03-24 | 304.00 |
| 2020-03-23 | 287.50 |
| 2020-03-20 | 290.00 |
| 2020-03-19 | 265.50 |
| 2020-03-18 | 275.00 |
| 2020-03-17 | 287.50 |
| 2020-03-16 | 298.00 |
| 2020-03-13 | 309.00 |
| 2020-03-12 | 310.00 |
| 2020-03-11 | 313.50 |
| 2020-03-10 | 305.00 |
| 2020-03-09 | 299.00 |
| 2020-03-06 | 307.50 |
| 2020-03-05 | 308.00 |
| 2020-03-04 | 300.00 |
| 2020-03-03 | 290.50 |
| 2020-03-02 | 267.50 |
| 2020-02-28 | 242.00 |
| 2020-02-27 | 243.00 |
| 2020-02-26 | 246.00 |
| 2020-02-25 | 244.00 |
| 2020-02-24 | 242.50 |
| 2020-02-21 | 239.00 |
| 2020-02-20 | 246.00 |
| 2020-02-19 | 248.50 |
| 2020-02-18 | 257.00 |
| 2020-02-17 | 257.50 |
| 2020-02-14 | 256.00 |
| 2020-02-13 | 252.50 |
| 2020-02-12 | 252.00 |
| 2020-02-11 | 249.50 |
| 2020-02-10 | 258.00 |
| 2020-02-07 | 259.00 |
| 2020-02-06 | 261.00 |
| 2020-02-05 | 260.00 |
| 2020-02-04 | 256.50 |
| 2020-02-03 | 254.50 |
| 2020-01-31 | 252.50 |
| 2020-01-30 | 256.50 |
| 2020-01-29 | 263.00 |
| 2020-01-24 | 270.50 |
| 2020-01-23 | 269.50 |
| 2020-01-22 | 265.50 |
| 2020-01-21 | 264.00 |
| 2020-01-20 | 267.50 |
| 2020-01-17 | 264.00 |
| 2020-01-16 | 263.00 |
| 2020-01-15 | 262.50 |
| 2020-01-14 | 264.00 |
| 2020-01-13 | 261.50 |
| 2020-01-10 | 270.00 |
| 2020-01-09 | 275.00 |
| 2020-01-08 | 276.00 |
| 2020-01-07 | 283.00 |
| 2020-01-06 | 290.50 |
| 2020-01-03 | 290.50 |
| 2020-01-02 | 294.50 |
| 2019-12-31 | 290.00 |
| 2019-12-30 | 289.00 |
| 2019-12-27 | 289.50 |
| 2019-12-24 | 286.50 |
| 2019-12-23 | 278.50 |
| 2019-12-20 | 270.50 |
| 2019-12-19 | 271.00 |
| 2019-12-18 | 270.00 |
| 2019-12-17 | 273.00 |
| 2019-12-16 | 270.00 |
| 2019-12-13 | 266.50 |
| 2019-12-12 | 267.00 |
| 2019-12-11 | 264.50 |
| 2019-12-10 | 262.00 |
| 2019-12-09 | 259.00 |
| 2019-12-06 | 257.00 |
| 2019-12-05 | 255.50 |
| 2019-12-04 | 256.00 |
| 2019-12-03 | 259.50 |
| 2019-12-02 | 257.50 |
| 2019-11-29 | 256.50 |
| 2019-11-28 | 258.00 |
| 2019-11-27 | 260.00 |
| 2019-11-26 | 252.50 |
| 2019-11-25 | 263.50 |
| 2019-11-22 | 260.50 |
| 2019-11-21 | 263.50 |
| 2019-11-20 | 259.50 |
| 2019-11-19 | 258.00 |
| 2019-11-18 | 247.50 |
| 2019-11-15 | 246.00 |
| 2019-11-14 | 243.00 |
| 2019-11-13 | 245.50 |
| 2019-11-12 | 246.00 |
| 2019-11-11 | 256.00 |
| 2019-11-08 | 247.50 |
| 2019-11-07 | 243.00 |
| 2019-11-06 | 239.00 |
| 2019-11-05 | 240.00 |
| 2019-11-04 | 233.50 |
| 2019-11-01 | 234.50 |
| 2019-10-31 | 237.00 |
| 2019-10-30 | 246.50 |
| 2019-10-29 | 244.50 |
| 2019-10-28 | 249.00 |
| 2019-10-25 | 249.00 |
| 2019-10-24 | 255.00 |
| 2019-10-23 | 253.00 |
| 2019-10-22 | 256.00 |
| 2019-10-21 | 260.50 |
| 2019-10-18 | 258.50 |
| 2019-10-17 | 252.00 |
| 2019-10-16 | 253.50 |
| 2019-10-15 | 259.00 |
| 2019-10-14 | 258.50 |
| 2019-10-11 | 252.50 |
| 2019-10-10 | 253.00 |
| 2019-10-09 | 254.00 |
| 2019-10-08 | 245.50 |
| 2019-10-04 | 246.00 |
| 2019-10-03 | 241.00 |
| 2019-10-02 | 240.50 |
| 2019-09-30 | 236.50 |
| 2019-09-27 | 232.50 |
| 2019-09-26 | 238.00 |
| 2019-09-25 | 230.00 |
| 2019-09-24 | 234.50 |
| 2019-09-23 | 240.00 |
| 2019-09-20 | 248.00 |
| 2019-09-19 | 246.00 |
| 2019-09-18 | 252.00 |
| 2019-09-17 | 247.50 |
| 2019-09-16 | 249.50 |
| 2019-09-13 | 249.50 |
| 2019-09-12 | 249.00 |
| 2019-09-11 | 243.50 |
| 2019-09-10 | 237.00 |
| 2019-09-09 | 244.00 |
| 2019-09-06 | 240.00 |
| 2019-09-05 | 245.00 |
| 2019-09-04 | 235.00 |
| 2019-09-03 | 240.00 |
| 2019-09-02 | 244.00 |
| 2019-08-30 | 242.50 |
| 2019-08-29 | 248.00 |
| 2019-08-28 | 247.50 |
| 2019-08-27 | 244.50 |
| 2019-08-26 | 244.50 |
| 2019-08-23 | 246.00 |
| 2019-08-22 | 242.00 |
| 2019-08-21 | 243.50 |
| 2019-08-20 | 241.50 |
| 2019-08-19 | 236.00 |
| 2019-08-16 | 236.00 |
| 2019-08-15 | 228.00 |
| 2019-08-14 | 229.00 |
| 2019-08-13 | 235.00 |
| 2019-08-12 | 235.00 |
| 2019-08-09 | 232.00 |
| 2019-08-08 | 224.50 |
| 2019-08-07 | 222.50 |
| 2019-08-06 | 221.00 |
| 2019-08-05 | 224.00 |
| 2019-08-02 | 230.00 |
| 2019-08-01 | 234.00 |
| 2019-07-31 | 236.00 |
| 2019-07-30 | 240.50 |
| 2019-07-29 | 233.50 |
| 2019-07-26 | 234.00 |
| 2019-07-25 | 235.00 |
| 2019-07-24 | 235.00 |
| 2019-07-23 | 230.50 |
| 2019-07-22 | 236.50 |
| 2019-07-19 | 232.50 |
| 2019-07-18 | 237.50 |
| 2019-07-17 | 235.00 |
| 2019-07-16 | 229.00 |
| 2019-07-15 | 238.50 |
| 2019-07-12 | 235.00 |
| 2019-07-11 | 235.00 |
| 2019-07-10 | 235.00 |
| 2019-07-09 | 237.50 |
| 2019-07-08 | 247.00 |
| 2019-07-05 | 247.50 |
| 2019-07-04 | 240.00 |
| 2019-07-03 | 242.50 |
| 2019-07-02 | 249.00 |
| 2019-06-28 | 241.50 |
| 2019-06-27 | 246.50 |
| 2019-06-26 | 247.50 |
| 2019-06-25 | 244.50 |
| 2019-06-24 | 240.50 |
| 2019-06-21 | 238.00 |
| 2019-06-20 | 229.00 |
| 2019-06-19 | 228.00 |
| 2019-06-18 | 224.00 |
| 2019-06-17 | 223.50 |
| 2019-06-14 | 222.50 |
| 2019-06-13 | 221.50 |
| 2019-06-12 | 222.00 |
| 2019-06-11 | 224.00 |
| 2019-06-10 | 224.00 |
| 2019-06-06 | 220.00 |
| 2019-06-05 | 222.00 |
| 2019-06-04 | 208.00 |
| 2019-06-03 | 217.50 |
| 2019-05-31 | 208.50 |
| 2019-05-30 | 210.00 |
| 2019-05-29 | 209.50 |
| 2019-05-28 | 214.00 |
| 2019-05-27 | 224.50 |
| 2019-05-24 | 247.50 |
| 2019-05-23 | 247.00 |
| 2019-05-22 | 248.50 |
| 2019-05-21 | 232.00 |
| 2019-05-20 | 231.00 |
| 2019-05-17 | 240.00 |
| 2019-05-16 | 250.00 |
| 2019-05-15 | 225.00 |
| 2019-05-14 | 222.00 |
| 2019-05-10 | 230.50 |
| 2019-05-09 | 224.00 |
| 2019-05-08 | 218.50 |
| 2019-05-07 | 230.50 |
| 2019-05-06 | 223.50 |
| 2019-05-03 | 227.50 |
| 2019-05-02 | 220.50 |
| 2019-04-30 | 210.00 |
| 2019-04-29 | 218.00 |
| 2019-04-26 | 207.00 |
| 2019-04-25 | 199.50 |
| 2019-04-24 | 195.00 |
| 2019-04-23 | 191.50 |
| 2019-04-18 | 188.00 |
| 2019-04-17 | 201.00 |
| 2019-04-16 | 195.00 |
| 2019-04-15 | 195.00 |
| 2019-04-12 | 209.50 |
| 2019-04-11 | 209.50 |
| 2019-04-10 | 209.50 |
| 2019-04-09 | 209.50 |
| 2019-04-08 | 210.00 |
| 2019-04-04 | 205.50 |
| 2019-04-03 | 230.00 |
| 2019-04-02 | 233.00 |
| 2019-04-01 | 231.50 |
| 2019-03-29 | 231.50 |
| 2019-03-28 | 231.50 |
| 2019-03-27 | 231.50 |
| 2019-03-26 | 232.50 |
| 2019-03-25 | 232.50 |
| 2019-03-22 | 234.00 |
| 2019-03-21 | 229.50 |
| 2019-03-20 | 228.50 |
| 2019-03-19 | 229.00 |
| 2019-03-18 | 232.00 |
| 2019-03-15 | 239.50 |
| 2019-03-14 | 243.50 |
| 2019-03-13 | 239.00 |
| 2019-03-12 | 243.50 |
| 2019-03-11 | 246.50 |
| 2019-03-08 | 247.00 |
| 2019-03-07 | 254.50 |
| 2019-03-06 | 264.00 |
| 2019-03-05 | 267.00 |
| 2019-03-04 | 270.00 |
| 2019-03-01 | 245.50 |
| 2019-02-28 | 243.50 |
| 2019-02-27 | 243.50 |
| 2019-02-26 | 241.00 |
| 2019-02-25 | 241.00 |
| 2019-02-22 | 240.00 |
| 2019-02-21 | 239.00 |
| 2019-02-20 | 237.00 |
| 2019-02-19 | 231.50 |
| 2019-02-18 | 229.00 |
| 2019-02-15 | 227.00 |
| 2019-02-14 | 227.00 |
| 2019-02-13 | 228.00 |
| 2019-02-12 | 227.50 |
| 2019-02-11 | 220.00 |
| 2019-02-08 | 228.50 |
| 2019-02-04 | 224.50 |
| 2019-02-01 | 224.50 |
| 2019-01-31 | 232.00 |
| 2019-01-30 | 232.00 |
| 2019-01-29 | 234.50 |
| 2019-01-28 | 233.50 |
| 2019-01-25 | 226.00 |
| 2019-01-24 | 224.50 |
| 2019-01-23 | 207.50 |
| 2019-01-22 | 217.50 |
| 2019-01-21 | 217.50 |
| 2019-01-18 | 217.50 |
| 2019-01-17 | 214.00 |
| 2019-01-16 | 218.00 |
| 2019-01-15 | 218.00 |
| 2019-01-14 | 209.50 |
| 2019-01-11 | 207.50 |
| 2019-01-10 | 202.00 |
| 2019-01-09 | 205.00 |
| 2019-01-08 | 211.00 |
| 2019-01-07 | 211.00 |
| 2019-01-04 | 218.00 |
| 2019-01-03 | 217.50 |
| 2019-01-02 | 215.00 |
| 2018-12-31 | 223.00 |
| 2018-12-28 | 209.50 |
| 2018-12-27 | 213.00 |
| 2018-12-24 | 210.00 |
| 2018-12-21 | 198.50 |
| 2018-12-20 | 211.00 |
| 2018-12-19 | 203.50 |
| 2018-12-18 | 217.00 |
| 2018-12-17 | 208.00 |
| 2018-12-14 | 222.00 |
| 2018-12-13 | 218.50 |
| 2018-12-12 | 209.00 |
| 2018-12-11 | 219.50 |
| 2018-12-10 | 225.00 |
| 2018-12-07 | 224.50 |
| 2018-12-06 | 227.50 |
| 2018-12-05 | 223.50 |
| 2018-12-04 | 223.50 |
| 2018-12-03 | 217.50 |
| 2018-11-30 | 231.50 |
| 2018-11-29 | 237.50 |
| 2018-11-28 | 235.00 |
| 2018-11-27 | 221.50 |
| 2018-11-26 | 221.50 |
| 2018-11-23 | 215.00 |
| 2018-11-22 | 215.00 |
| 2018-11-21 | 213.50 |
| 2018-11-20 | 224.00 |
| 2018-11-19 | 236.50 |
| 2018-11-16 | 227.00 |
| 2018-11-15 | 221.50 |
| 2018-11-14 | 219.00 |
| 2018-11-13 | 220.00 |
| 2018-11-12 | 217.00 |
| 2018-11-09 | 215.50 |
| 2018-11-08 | 219.50 |
| 2018-11-07 | 224.00 |
| 2018-11-06 | 220.50 |
| 2018-11-05 | 233.50 |
| 2018-11-02 | 213.00 |
| 2018-11-01 | 220.00 |
| 2018-10-31 | 224.00 |
| 2018-10-30 | 223.00 |
| 2018-10-29 | 224.50 |
| 2018-10-26 | 226.50 |
| 2018-10-25 | 231.50 |
| 2018-10-24 | 233.00 |
| 2018-10-23 | 233.50 |
| 2018-10-22 | 243.00 |
| 2018-10-19 | 240.50 |
| 2018-10-18 | 239.00 |
| 2018-10-16 | 240.50 |
| 2018-10-15 | 239.50 |
| 2018-10-12 | 234.50 |
| 2018-10-11 | 230.00 |
| 2018-10-10 | 237.50 |
| 2018-10-09 | 238.00 |
| 2018-10-08 | 238.50 |
| 2018-10-05 | 235.50 |
| 2018-10-04 | 241.50 |
| 2018-10-03 | 243.50 |
| 2018-10-02 | 241.50 |
| 2018-09-28 | 236.00 |
| 2018-09-27 | 242.50 |
| 2018-09-26 | 242.50 |
| 2018-09-24 | 252.00 |
| 2018-09-21 | 245.50 |
| 2018-09-20 | 239.50 |
| 2018-09-19 | 234.50 |
| 2018-09-18 | 231.50 |
| 2018-09-17 | 227.50 |
| 2018-09-14 | 230.00 |
| 2018-09-13 | 230.50 |
| 2018-09-12 | 233.00 |
| 2018-09-11 | 239.50 |
| 2018-09-10 | 239.50 |
| 2018-09-07 | 239.50 |
| 2018-09-06 | 255.00 |
| 2018-09-05 | 255.00 |
| 2018-09-04 | 257.00 |
| 2018-09-03 | 263.50 |
| 2018-08-31 | 248.00 |
| 2018-08-30 | 255.00 |
| 2018-08-29 | 260.50 |
| 2018-08-28 | 260.00 |
| 2018-08-27 | 262.50 |
| 2018-08-24 | 259.50 |
| 2018-08-23 | 260.50 |
| 2018-08-22 | 265.50 |
| 2018-08-21 | 268.00 |
| 2018-08-20 | 265.00 |
| 2018-08-17 | 255.00 |
| 2018-08-16 | 255.50 |
| 2018-08-15 | 250.50 |
| 2018-08-14 | 250.50 |
| 2018-08-13 | 247.00 |
| 2018-08-10 | 236.00 |
| 2018-08-09 | 240.00 |
| 2018-08-08 | 250.50 |
| 2018-08-07 | 253.50 |
| 2018-08-06 | 250.50 |
| 2018-08-03 | 250.00 |
| 2018-08-02 | 255.00 |
| 2018-08-01 | 242.00 |
| 2018-07-31 | 249.50 |
| 2018-07-30 | 250.50 |
| 2018-07-27 | 252.00 |
| 2018-07-26 | 249.00 |
| 2018-07-25 | 250.00 |
| 2018-07-24 | 246.50 |
| 2018-07-23 | 246.50 |
| 2018-07-20 | 243.50 |
| 2018-07-19 | 234.50 |
| 2018-07-18 | 230.00 |
| 2018-07-17 | 227.50 |
| 2018-07-16 | 229.00 |
| 2018-07-13 | 241.50 |
| 2018-07-12 | 235.50 |
| 2018-07-11 | 240.00 |
| 2018-07-10 | 237.50 |
| 2018-07-09 | 238.50 |
| 2018-07-06 | 240.00 |
| 2018-07-05 | 238.00 |
| 2018-07-04 | 242.00 |
| 2018-07-03 | 238.00 |
| 2018-06-29 | 237.00 |
| 2018-06-28 | 240.00 |
| 2018-06-27 | 237.50 |
| 2018-06-26 | 236.50 |
| 2018-06-25 | 236.50 |
| 2018-06-22 | 237.00 |
| 2018-06-21 | 239.00 |
| 2018-06-20 | 241.50 |
| 2018-06-19 | 235.00 |
| 2018-06-15 | 238.00 |
| 2018-06-14 | 237.00 |
| 2018-06-13 | 233.50 |
| 2018-06-12 | 230.50 |
| 2018-06-11 | 220.50 |
| 2018-06-08 | 220.50 |
| 2018-06-07 | 220.50 |
| 2018-06-06 | 220.00 |
| 2018-06-05 | 212.50 |
| 2018-06-04 | 215.00 |
| 2018-06-01 | 225.00 |
| 2018-05-31 | 221.50 |
| 2018-05-30 | 223.00 |
| 2018-05-29 | 224.00 |
| 2018-05-28 | 223.00 |
| 2018-05-25 | 222.50 |
| 2018-05-24 | 220.00 |
| 2018-05-23 | 219.00 |
| 2018-05-21 | 219.00 |
| 2018-05-18 | 219.50 |
| 2018-05-17 | 213.50 |
| 2018-05-16 | 210.00 |
| 2018-05-15 | 214.50 |
| 2018-05-14 | 214.50 |
| 2018-05-11 | 215.00 |
| 2018-05-10 | 215.00 |
| 2018-05-09 | 215.00 |
| 2018-05-08 | 215.00 |
| 2018-05-07 | 214.50 |
| 2018-05-04 | 214.00 |
| 2018-05-03 | 214.00 |
| 2018-05-02 | 215.00 |
| 2018-04-30 | 212.00 |
| 2018-04-27 | 212.50 |
| 2018-04-26 | 212.00 |
| 2018-04-25 | 213.00 |
| 2018-04-24 | 211.00 |
| 2018-04-23 | 214.00 |
| 2018-04-20 | 214.00 |
| 2018-04-19 | 215.00 |
| 2018-04-18 | 213.00 |
| 2018-04-17 | 215.00 |
| 2018-04-16 | 208.50 |
| 2018-04-13 | 207.00 |
| 2018-04-12 | 204.00 |
| 2018-04-11 | 211.00 |
| 2018-04-10 | 197.50 |
| 2018-04-09 | 190.00 |
| 2018-04-06 | 186.50 |
| 2018-04-04 | 184.50 |
| 2018-04-03 | 186.00 |
| 2018-03-29 | 187.00 |
| 2018-03-28 | 176.50 |
| 2018-03-27 | 176.50 |
| 2018-03-26 | 176.00 |
| 2018-03-23 | 162.50 |
| 2018-03-22 | 157.00 |
| 2018-03-21 | 149.50 |
| 2018-03-20 | 158.50 |
| 2018-03-19 | 157.00 |
| 2018-03-16 | 158.00 |
| 2018-03-15 | 153.00 |
| 2018-03-14 | 160.00 |
| 2018-03-13 | 159.00 |
| 2018-03-12 | 156.50 |
| 2018-03-09 | 157.00 |
| 2018-03-08 | 155.00 |
| 2018-03-07 | 157.00 |
| 2018-03-06 | 154.00 |
| 2018-03-05 | 156.50 |
| 2018-03-02 | 150.50 |
| 2018-03-01 | 151.00 |
| 2018-02-28 | 151.50 |
| 2018-02-27 | 155.50 |
| 2018-02-26 | 157.00 |
| 2018-02-23 | 158.00 |
| 2018-02-22 | 156.00 |
| 2018-02-21 | 154.50 |
| 2018-02-20 | 154.50 |
| 2018-02-15 | 153.00 |
| 2018-02-14 | 154.00 |
| 2018-02-13 | 154.50 |
| 2018-02-12 | 154.50 |
| 2018-02-09 | 152.50 |
| 2018-02-08 | 151.00 |
| 2018-02-07 | 152.00 |
| 2018-02-06 | 153.00 |
| 2018-02-05 | 154.50 |
| 2018-02-02 | 155.00 |
| 2018-02-01 | 154.50 |
| 2018-01-31 | 154.00 |
| 2018-01-30 | 154.00 |
| 2018-01-29 | 155.00 |
| 2018-01-26 | 159.50 |
| 2018-01-25 | 160.00 |
| 2018-01-24 | 157.00 |
| 2018-01-23 | 153.00 |
| 2018-01-22 | 150.00 |
| 2018-01-19 | 151.50 |
| 2018-01-18 | 152.50 |
| 2018-01-17 | 152.50 |
| 2018-01-16 | 151.50 |
| 2018-01-15 | 150.00 |
| 2018-01-12 | 154.50 |
| 2018-01-11 | 153.00 |
| 2018-01-10 | 153.50 |
| 2018-01-09 | 154.00 |
| 2018-01-08 | 154.50 |
| 2018-01-05 | 155.00 |
| 2018-01-04 | 155.00 |
| 2018-01-03 | 155.00 |
| 2018-01-02 | 150.50 |
| 2017-12-29 | 147.00 |
| 2017-12-28 | 147.50 |
| 2017-12-27 | 141.50 |
| 2017-12-22 | 141.50 |
| 2017-12-21 | 141.00 |
| 2017-12-20 | 141.50 |
| 2017-12-19 | 141.00 |
| 2017-12-18 | 142.00 |
| 2017-12-15 | 142.50 |
| 2017-12-14 | 136.50 |
| 2017-12-13 | 130.50 |
| 2017-12-12 | 142.50 |
| 2017-12-11 | 142.50 |
| 2017-12-08 | 143.50 |
| 2017-12-07 | 143.50 |
| 2017-12-06 | 144.00 |
| 2017-12-05 | 144.00 |
| 2017-12-04 | 144.50 |
| 2017-12-01 | 139.50 |
| 2017-11-30 | 139.50 |
| 2017-11-29 | 140.00 |
| 2017-11-28 | 139.00 |
| 2017-11-27 | 138.50 |
| 2017-11-24 | 139.50 |
| 2017-11-23 | 139.50 |
| 2017-11-22 | 140.00 |
| 2017-11-21 | 140.50 |
| 2017-11-20 | 133.50 |
| 2017-11-17 | 134.00 |
| 2017-11-16 | 133.50 |
| 2017-11-15 | 134.50 |
| 2017-11-14 | 134.50 |
| 2017-11-13 | 129.50 |
| 2017-11-10 | 130.00 |
| 2017-11-09 | 130.00 |
| 2017-11-08 | 135.00 |
| 2017-11-07 | 136.00 |
| 2017-11-06 | 138.00 |
| 2017-11-03 | 137.50 |
| 2017-11-02 | 131.00 |
| 2017-11-01 | 133.00 |
| 2017-10-31 | 129.50 |
| 2017-10-30 | 127.00 |
| 2017-10-27 | 117.00 |
| 2017-10-26 | 116.50 |
| 2017-10-25 | 117.00 |
| 2017-10-24 | 115.50 |
| 2017-10-23 | 114.50 |
| 2017-10-20 | 121.00 |
| 2017-10-19 | 120.50 |
| 2017-10-18 | 126.00 |
| 2017-10-17 | 125.00 |
| 2017-10-16 | 125.50 |
| 2017-10-13 | 133.00 |
| 2017-10-12 | 114.00 |
| 2017-10-11 | 118.50 |
| 2017-10-10 | 108.00 |
| 2017-10-09 | 115.50 |
| 2017-10-06 | 115.00 |
| 2017-10-04 | 113.00 |
| 2017-10-03 | 117.50 |
| 2017-09-29 | 112.50 |
| 2017-09-28 | 107.00 |
| 2017-09-27 | 110.00 |
| 2017-09-26 | 111.50 |
| 2017-09-25 | 115.00 |
| 2017-09-22 | 107.50 |
| 2017-09-21 | 110.00 |
| 2017-09-20 | 99.50 |
| 2017-09-19 | 95.00 |
| 2017-09-18 | 94.00 |
| 2017-09-15 | 95.00 |
| 2017-09-14 | 94.50 |
| 2017-09-13 | 97.00 |
| 2017-09-12 | 89.50 |
| 2017-09-11 | 89.00 |
| 2017-09-08 | 95.00 |
| 2017-09-07 | 94.50 |
| 2017-09-06 | 92.50 |
| 2017-09-05 | 77.50 |
| 2017-09-04 | 84.00 |
| 2017-09-01 | 75.00 |
| 2017-08-31 | 68.00 |
| 2017-08-30 | 70.00 |
| 2017-08-29 | 62.00 |
| 2017-08-28 | 39.50 |
| 2017-08-25 | 21.50 |
| 2017-08-24 | 22.00 |
| 2017-08-22 | 21.50 |
| 2017-08-21 | 23.00 |
| 2017-08-18 | 21.00 |
| 2017-08-17 | 17.50 |
| 2017-08-16 | 17.50 |
| 2017-08-15 | 20.00 |
| 2017-08-14 | 19.50 |
| 2017-08-11 | 19.50 |
| 2017-08-10 | 19.50 |
| 2017-08-09 | 19.50 |
| 2017-08-08 | 19.50 |
| 2017-08-07 | 19.00 |
| 2017-08-04 | 19.50 |
| 2017-08-03 | 20.00 |
| 2017-08-02 | 20.00 |
| 2017-08-01 | 18.50 |
| 2017-07-31 | 19.50 |
| 2017-07-28 | 13.50 |
| 2017-07-27 | 15.00 |
| 2017-07-26 | 15.00 |
| 2017-07-25 | 18.00 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 10.00 |
| 2017-07-20 | 18.50 |
| 2017-07-19 | 18.50 |
| 2017-07-18 | 18.50 |
| 2017-07-17 | 19.00 |
| 2017-07-14 | 19.00 |
| 2017-07-13 | 13.50 |
| 2017-07-12 | 14.00 |
| 2017-07-11 | 14.00 |
| 2017-07-10 | 14.00 |
| 2017-07-07 | 14.00 |
| 2017-07-06 | 14.00 |
| 2017-07-05 | 14.50 |
| 2017-07-04 | 15.00 |
| 2017-07-03 | 15.00 |
| 2017-06-30 | 15.00 |
| 2017-06-29 | 15.00 |
| 2017-06-28 | 15.00 |
| 2017-06-27 | 16.50 |
| 2017-06-26 | 16.50 |
| 2017-06-23 | 16.50 |
| 2017-06-22 | 17.50 |
| 2017-06-21 | 17.50 |
| 2017-06-20 | 17.50 |
| 2017-06-19 | 17.50 |
| 2017-06-16 | 15.00 |
| 2017-06-15 | 10.00 |
| 2017-06-14 | 12.50 |
| 2017-06-13 | 13.00 |
| 2017-06-12 | 14.00 |
| 2017-06-09 | 11.50 |
| 2017-06-08 | 11.50 |
| 2017-06-07 | 13.50 |
| 2017-06-06 | 14.00 |
| 2017-06-05 | 15.00 |
| 2017-06-02 | 7.50 |
| 2017-06-01 | 7.50 |
| 2017-05-31 | 2.50 |
| 2017-05-29 | 2.50 |
| 2017-05-26 | 2.00 |
| 2017-05-25 | 2.00 |
| 2017-05-24 | 2.50 |
| 2017-05-23 | 2.50 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -2.50 |
| 2017-05-18 | -2.50 |
| 2017-05-17 | -2.50 |
| 2017-05-16 | -0.50 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -5.00 |
| 2017-05-08 | -4.00 |
| 2017-05-05 | -0.50 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 3.00 |
| 2017-03-30 | 8.00 |
| 2017-03-29 | 8.00 |
| 2017-03-28 | 8.50 |
| 2017-03-27 | 9.50 |
| 2017-03-24 | 7.50 |
| 2017-03-23 | 8.00 |
| 2017-03-22 | 8.50 |
| 2017-03-21 | 8.50 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 1.00 |
| 2017-03-13 | 0.50 |
| 2017-03-10 | 1.00 |
| 2017-03-09 | -1.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 2.00 |
| 2017-03-06 | 1.00 |
| 2017-03-03 | 4.00 |
| 2017-03-02 | 0.50 |
| 2017-03-01 | 2.50 |
| 2017-02-28 | 2.00 |
| 2017-02-27 | 3.00 |
| 2017-02-24 | 0.50 |
| 2017-02-23 | 5.00 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 1.00 |
| 2017-02-20 | -0.50 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | -0.50 |
| 2017-02-15 | -0.50 |
| 2017-02-14 | -0.50 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.50 |
| 2017-02-08 | -1.00 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | -2.50 |
| 2017-01-11 | -2.50 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -2.50 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 2.50 |
| 2017-01-03 | 3.00 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy