Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-09-18 | -20.72 |
| 2025-09-17 | -19.46 |
| 2025-09-16 | -18.68 |
| 2025-09-15 | -19.51 |
| 2025-09-12 | -18.68 |
| 2025-09-11 | -18.30 |
| 2025-09-10 | -19.79 |
| 2025-09-09 | -19.84 |
| 2025-09-08 | -20.61 |
| 2025-09-05 | -22.13 |
| 2025-09-04 | -26.27 |
| 2025-09-03 | -24.74 |
| 2025-09-02 | -25.40 |
| 2025-09-01 | -24.15 |
| 2025-08-29 | -19.80 |
| 2025-08-28 | -20.29 |
| 2025-08-27 | -23.00 |
| 2025-08-26 | -24.42 |
| 2025-08-25 | -26.59 |
| 2025-08-22 | -29.69 |
| 2025-08-21 | -27.41 |
| 2025-08-20 | -27.79 |
| 2025-08-19 | -27.08 |
| 2025-08-18 | -28.44 |
| 2025-08-15 | -28.61 |
| 2025-08-14 | -33.39 |
| 2025-08-13 | -34.80 |
| 2025-08-12 | -36.22 |
| 2025-08-11 | -35.46 |
| 2025-08-08 | -36.92 |
| 2025-08-07 | -36.33 |
| 2025-08-06 | -36.82 |
| 2025-08-05 | -34.86 |
| 2025-08-04 | -37.90 |
| 2025-08-01 | -39.53 |
| 2025-07-31 | -37.69 |
| 2025-07-30 | -32.03 |
| 2025-07-29 | -38.99 |
| 2025-07-28 | -37.69 |
| 2025-07-25 | -37.14 |
| 2025-07-24 | -36.05 |
| 2025-07-23 | -36.82 |
| 2025-07-22 | -37.90 |
| 2025-07-21 | -39.21 |
| 2025-07-18 | -40.19 |
| 2025-07-17 | -39.97 |
| 2025-07-16 | -38.88 |
| 2025-07-15 | -39.32 |
| 2025-07-14 | -39.32 |
| 2025-07-11 | -39.75 |
| 2025-07-10 | -40.51 |
| 2025-07-09 | -42.04 |
| 2025-07-08 | -41.38 |
| 2025-07-07 | -40.62 |
| 2025-07-04 | -36.05 |
| 2025-07-03 | -33.34 |
| 2025-07-02 | -35.73 |
| 2025-06-30 | -37.90 |
| 2025-06-27 | -37.14 |
| 2025-06-26 | -37.69 |
| 2025-06-25 | -36.38 |
| 2025-06-24 | -36.60 |
| 2025-06-23 | -36.82 |
| 2025-06-20 | -35.95 |
| 2025-06-19 | -35.73 |
| 2025-06-18 | -32.79 |
| 2025-06-17 | -31.49 |
| 2025-06-16 | -30.40 |
| 2025-06-13 | -33.55 |
| 2025-06-12 | -32.25 |
| 2025-06-11 | -31.60 |
| 2025-06-10 | -31.05 |
| 2025-06-09 | -27.46 |
| 2025-06-06 | -33.34 |
| 2025-06-05 | -31.05 |
| 2025-06-04 | -25.61 |
| 2025-06-03 | -27.14 |
| 2025-06-02 | -29.96 |
| 2025-05-30 | -29.86 |
| 2025-05-29 | -30.40 |
| 2025-05-28 | -28.88 |
| 2025-05-27 | -30.73 |
| 2025-05-26 | -29.86 |
| 2025-05-23 | -27.57 |
| 2025-05-22 | -29.86 |
| 2025-05-21 | -27.46 |
| 2025-05-20 | -25.40 |
| 2025-05-19 | -36.60 |
| 2025-05-16 | -35.62 |
| 2025-05-15 | -39.10 |
| 2025-05-14 | -48.34 |
| 2025-05-13 | -50.51 |
| 2025-05-12 | -49.64 |
| 2025-05-09 | -51.26 |
| 2025-05-08 | -50.07 |
| 2025-05-07 | -50.51 |
| 2025-05-06 | -50.51 |
| 2025-05-02 | -52.18 |
| 2025-04-30 | -52.18 |
| 2025-04-29 | -53.48 |
| 2025-04-28 | -53.54 |
| 2025-04-25 | -52.08 |
| 2025-04-24 | -51.97 |
| 2025-04-23 | -50.34 |
| 2025-04-22 | -50.67 |
| 2025-04-17 | -51.70 |
| 2025-04-16 | -51.26 |
| 2025-04-15 | -49.26 |
| 2025-04-14 | -48.34 |
| 2025-04-11 | -47.37 |
| 2025-04-10 | -52.62 |
| 2025-04-09 | -53.37 |
| 2025-04-08 | -53.64 |
| 2025-04-07 | -55.70 |
| 2025-04-03 | -47.86 |
| 2025-04-02 | -46.56 |
| 2025-04-01 | -47.53 |
| 2025-03-31 | -49.86 |
| 2025-03-28 | -46.72 |
| 2025-03-27 | -47.37 |
| 2025-03-26 | -46.23 |
| 2025-03-25 | -46.02 |
| 2025-03-24 | -42.01 |
| 2025-03-21 | -43.85 |
| 2025-03-20 | -42.12 |
| 2025-03-19 | -42.12 |
| 2025-03-18 | -43.20 |
| 2025-03-17 | -43.10 |
| 2025-03-14 | -47.86 |
| 2025-03-13 | -49.91 |
| 2025-03-12 | -49.32 |
| 2025-03-11 | -50.62 |
| 2025-03-10 | -50.99 |
| 2025-03-07 | -49.70 |
| 2025-03-06 | -49.97 |
| 2025-03-05 | -50.56 |
| 2025-03-04 | -52.18 |
| 2025-03-03 | -51.75 |
| 2025-02-28 | -50.99 |
| 2025-02-27 | -49.97 |
| 2025-02-26 | -51.59 |
| 2025-02-25 | -51.97 |
| 2025-02-24 | -51.32 |
| 2025-02-21 | -51.43 |
| 2025-02-20 | -51.70 |
| 2025-02-19 | -51.64 |
| 2025-02-18 | -52.51 |
| 2025-02-17 | -53.16 |
| 2025-02-14 | -52.29 |
| 2025-02-13 | -53.37 |
| 2025-02-12 | -53.27 |
| 2025-02-11 | -54.13 |
| 2025-02-10 | -53.21 |
| 2025-02-07 | -55.27 |
| 2025-02-06 | -55.00 |
| 2025-02-05 | -55.38 |
| 2025-02-04 | -53.91 |
| 2025-02-03 | -55.38 |
| 2025-01-28 | -55.86 |
| 2025-01-27 | -55.38 |
| 2025-01-24 | -55.65 |
| 2025-01-23 | -54.67 |
| 2025-01-22 | -54.67 |
| 2025-01-21 | -54.29 |
| 2025-01-20 | -54.29 |
| 2025-01-17 | -54.67 |
| 2025-01-16 | -54.62 |
| 2025-01-15 | -55.48 |
| 2025-01-14 | -55.86 |
| 2025-01-13 | -55.75 |
| 2025-01-10 | -55.75 |
| 2025-01-09 | -55.32 |
| 2025-01-08 | -55.10 |
| 2025-01-07 | -52.40 |
| 2025-01-06 | -53.05 |
| 2025-01-03 | -53.70 |
| 2025-01-02 | -52.83 |
| 2024-12-31 | -52.13 |
| 2024-12-30 | -51.32 |
| 2024-12-27 | -51.05 |
| 2024-12-24 | -51.53 |
| 2024-12-23 | -51.91 |
| 2024-12-20 | -51.43 |
| 2024-12-19 | -53.48 |
| 2024-12-18 | -51.21 |
| 2024-12-17 | -51.21 |
| 2024-12-16 | -51.21 |
| 2024-12-13 | -49.21 |
| 2024-12-12 | -47.91 |
| 2024-12-11 | -48.99 |
| 2024-12-10 | -48.45 |
| 2024-12-09 | -48.13 |
| 2024-12-06 | -48.13 |
| 2024-12-05 | -48.18 |
| 2024-12-04 | -47.53 |
| 2024-12-03 | -46.88 |
| 2024-12-02 | -48.29 |
| 2024-11-29 | -48.02 |
| 2024-11-28 | -48.45 |
| 2024-11-27 | -49.59 |
| 2024-11-26 | -50.94 |
| 2024-11-25 | -50.51 |
| 2024-11-22 | -50.51 |
| 2024-11-21 | -49.75 |
| 2024-11-20 | -47.80 |
| 2024-11-19 | -47.86 |
| 2024-11-18 | -47.05 |
| 2024-11-15 | -47.80 |
| 2024-11-14 | -47.21 |
| 2024-11-13 | -45.96 |
| 2024-11-12 | -44.61 |
| 2024-11-11 | -44.39 |
| 2024-11-08 | -43.10 |
| 2024-11-07 | -42.77 |
| 2024-11-06 | -44.29 |
| 2024-11-05 | -43.85 |
| 2024-11-04 | -42.56 |
| 2024-11-01 | -44.72 |
| 2024-10-31 | -44.94 |
| 2024-10-30 | -43.42 |
| 2024-10-29 | -40.07 |
| 2024-10-28 | -40.72 |
| 2024-10-25 | -42.23 |
| 2024-10-24 | -42.77 |
| 2024-10-23 | -41.47 |
| 2024-10-22 | -43.53 |
| 2024-10-21 | -46.88 |
| 2024-10-18 | -45.91 |
| 2024-10-17 | -50.13 |
| 2024-10-16 | -49.70 |
| 2024-10-15 | -48.29 |
| 2024-10-14 | -48.07 |
| 2024-10-10 | -45.37 |
| 2024-10-09 | -47.15 |
| 2024-10-08 | -43.10 |
| 2024-10-07 | -36.06 |
| 2024-10-04 | -40.61 |
| 2024-10-03 | -41.69 |
| 2024-10-02 | -38.12 |
| 2024-09-30 | -38.23 |
| 2024-09-27 | -45.15 |
| 2024-09-26 | -46.07 |
| 2024-09-25 | -49.70 |
| 2024-09-24 | -54.56 |
| 2024-09-23 | -54.29 |
| 2024-09-20 | -53.43 |
| 2024-09-19 | -56.08 |
| 2024-09-17 | -56.89 |
| 2024-09-16 | -56.89 |
| 2024-09-13 | -57.59 |
| 2024-09-12 | -56.94 |
| 2024-09-11 | -58.89 |
| 2024-09-10 | -57.92 |
| 2024-09-09 | -56.73 |
| 2024-09-05 | -56.47 |
| 2024-09-04 | -55.68 |
| 2024-09-03 | -54.12 |
| 2024-09-02 | -55.42 |
| 2024-08-30 | -56.57 |
| 2024-08-29 | -56.36 |
| 2024-08-28 | -55.37 |
| 2024-08-27 | -53.70 |
| 2024-08-26 | -53.34 |
| 2024-08-23 | -55.01 |
| 2024-08-22 | -54.38 |
| 2024-08-21 | -54.54 |
| 2024-08-20 | -54.64 |
| 2024-08-19 | -54.64 |
| 2024-08-16 | -54.64 |
| 2024-08-15 | -54.49 |
| 2024-08-14 | -55.22 |
| 2024-08-13 | -55.89 |
| 2024-08-12 | -55.95 |
| 2024-08-09 | -55.37 |
| 2024-08-08 | -55.27 |
| 2024-08-07 | -55.53 |
| 2024-08-06 | -56.52 |
| 2024-08-05 | -55.84 |
| 2024-08-02 | -56.31 |
| 2024-08-01 | -55.68 |
| 2024-07-31 | -55.22 |
| 2024-07-30 | -57.41 |
| 2024-07-29 | -57.14 |
| 2024-07-26 | -57.82 |
| 2024-07-25 | -57.87 |
| 2024-07-24 | -58.24 |
| 2024-07-23 | -58.29 |
| 2024-07-22 | -56.47 |
| 2024-07-19 | -55.42 |
| 2024-07-18 | -53.70 |
| 2024-07-17 | -54.33 |
| 2024-07-16 | -54.38 |
| 2024-07-15 | -54.59 |
| 2024-07-12 | -52.77 |
| 2024-07-11 | -53.65 |
| 2024-07-10 | -54.69 |
| 2024-07-09 | -55.95 |
| 2024-07-08 | -55.95 |
| 2024-07-05 | -54.85 |
| 2024-07-04 | -53.91 |
| 2024-07-03 | -54.38 |
| 2024-07-02 | -53.81 |
| 2024-06-28 | -53.39 |
| 2024-06-27 | -53.50 |
| 2024-06-26 | -52.45 |
| 2024-06-25 | -52.45 |
| 2024-06-24 | -52.40 |
| 2024-06-21 | -50.37 |
| 2024-06-20 | -50.31 |
| 2024-06-19 | -49.48 |
| 2024-06-18 | -49.90 |
| 2024-06-17 | -49.64 |
| 2024-06-14 | -48.75 |
| 2024-06-13 | -46.93 |
| 2024-06-12 | -47.03 |
| 2024-06-11 | -46.82 |
| 2024-06-07 | -45.78 |
| 2024-06-06 | -45.78 |
| 2024-06-05 | -45.99 |
| 2024-06-04 | -46.20 |
| 2024-06-03 | -45.99 |
| 2024-05-31 | -46.82 |
| 2024-05-30 | -46.09 |
| 2024-05-29 | -45.78 |
| 2024-05-28 | -46.20 |
| 2024-05-27 | -46.20 |
| 2024-05-24 | -46.40 |
| 2024-05-23 | -45.99 |
| 2024-05-22 | -44.94 |
| 2024-05-21 | -45.36 |
| 2024-05-20 | -43.90 |
| 2024-05-17 | -43.17 |
| 2024-05-16 | -42.86 |
| 2024-05-14 | -42.65 |
| 2024-05-13 | -43.49 |
| 2024-05-10 | -45.02 |
| 2024-05-09 | -46.25 |
| 2024-05-08 | -47.28 |
| 2024-05-07 | -46.15 |
| 2024-05-06 | -46.87 |
| 2024-05-03 | -49.02 |
| 2024-05-02 | -48.31 |
| 2024-04-30 | -47.59 |
| 2024-04-29 | -47.28 |
| 2024-04-26 | -47.59 |
| 2024-04-25 | -48.41 |
| 2024-04-24 | -47.69 |
| 2024-04-23 | -47.90 |
| 2024-04-22 | -47.90 |
| 2024-04-19 | -48.31 |
| 2024-04-18 | -48.51 |
| 2024-04-17 | -50.25 |
| 2024-04-16 | -50.10 |
| 2024-04-15 | -48.92 |
| 2024-04-12 | -48.72 |
| 2024-04-11 | -48.31 |
| 2024-04-10 | -48.31 |
| 2024-04-09 | -48.61 |
| 2024-04-08 | -48.10 |
| 2024-04-05 | -50.72 |
| 2024-04-03 | -44.41 |
| 2024-04-02 | -44.92 |
| 2024-03-28 | -46.15 |
| 2024-03-27 | -43.69 |
| 2024-03-26 | -42.87 |
| 2024-03-25 | -44.31 |
| 2024-03-22 | -42.36 |
| 2024-03-21 | -41.95 |
| 2024-03-20 | -42.97 |
| 2024-03-19 | -43.79 |
| 2024-03-18 | -42.05 |
| 2024-03-15 | -42.15 |
| 2024-03-14 | -41.74 |
| 2024-03-13 | -41.95 |
| 2024-03-12 | -40.61 |
| 2024-03-11 | -41.23 |
| 2024-03-08 | -41.84 |
| 2024-03-07 | -41.43 |
| 2024-03-06 | -41.43 |
| 2024-03-05 | -40.20 |
| 2024-03-04 | -40.51 |
| 2024-03-01 | -40.20 |
| 2024-02-29 | -40.00 |
| 2024-02-28 | -40.51 |
| 2024-02-27 | -40.00 |
| 2024-02-26 | -39.79 |
| 2024-02-23 | -41.43 |
| 2024-02-22 | -42.87 |
| 2024-02-21 | -42.56 |
| 2024-02-20 | -45.33 |
| 2024-02-19 | -44.82 |
| 2024-02-16 | -44.92 |
| 2024-02-15 | -46.36 |
| 2024-02-14 | -46.77 |
| 2024-02-09 | -44.31 |
| 2024-02-08 | -44.20 |
| 2024-02-07 | -44.61 |
| 2024-02-06 | -45.54 |
| 2024-02-05 | -46.66 |
| 2024-02-02 | -47.08 |
| 2024-02-01 | -46.36 |
| 2024-01-31 | -47.59 |
| 2024-01-30 | -45.54 |
| 2024-01-29 | -43.79 |
| 2024-01-26 | -44.41 |
| 2024-01-25 | -42.77 |
| 2024-01-24 | -43.49 |
| 2024-01-23 | -46.15 |
| 2024-01-22 | -46.97 |
| 2024-01-19 | -44.10 |
| 2024-01-18 | -43.69 |
| 2024-01-17 | -41.95 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -38.66 |
| 2024-01-12 | -40.51 |
| 2024-01-11 | -41.02 |
| 2024-01-10 | -42.66 |
| 2024-01-09 | -41.13 |
| 2024-01-08 | -40.31 |
| 2024-01-05 | -38.66 |
| 2024-01-04 | -37.43 |
| 2024-01-03 | -37.23 |
| 2024-01-02 | -38.05 |
| 2023-12-29 | -37.95 |
| 2023-12-28 | -37.54 |
| 2023-12-27 | -39.69 |
| 2023-12-22 | -39.28 |
| 2023-12-21 | -40.20 |
| 2023-12-20 | -41.43 |
| 2023-12-19 | -41.43 |
| 2023-12-18 | -38.56 |
| 2023-12-15 | -37.95 |
| 2023-12-14 | -41.23 |
| 2023-12-13 | -45.43 |
| 2023-12-12 | -45.23 |
| 2023-12-11 | -46.05 |
| 2023-12-08 | -47.18 |
| 2023-12-07 | -46.56 |
| 2023-12-06 | -45.84 |
| 2023-12-05 | -46.56 |
| 2023-12-04 | -44.10 |
| 2023-12-01 | -44.31 |
| 2023-11-30 | -44.00 |
| 2023-11-29 | -42.66 |
| 2023-11-28 | -43.49 |
| 2023-11-27 | -41.02 |
| 2023-11-24 | -41.33 |
| 2023-11-23 | -41.84 |
| 2023-11-22 | -44.61 |
| 2023-11-21 | -44.61 |
| 2023-11-20 | -44.92 |
| 2023-11-17 | -44.10 |
| 2023-11-16 | -42.56 |
| 2023-11-15 | -41.64 |
| 2023-11-14 | -43.07 |
| 2023-11-13 | -42.66 |
| 2023-11-10 | -41.13 |
| 2023-11-09 | -40.20 |
| 2023-11-08 | -40.20 |
| 2023-11-07 | -43.07 |
| 2023-11-06 | -42.56 |
| 2023-11-03 | -43.28 |
| 2023-11-02 | -45.64 |
| 2023-11-01 | -45.43 |
| 2023-10-31 | -54.67 |
| 2023-10-30 | -53.74 |
| 2023-10-27 | -54.46 |
| 2023-10-26 | -54.25 |
| 2023-10-25 | -53.23 |
| 2023-10-24 | -54.46 |
| 2023-10-20 | -53.84 |
| 2023-10-19 | -54.15 |
| 2023-10-18 | -53.49 |
| 2023-10-17 | -53.18 |
| 2023-10-16 | -52.82 |
| 2023-10-13 | -52.51 |
| 2023-10-12 | -50.77 |
| 2023-10-11 | -50.41 |
| 2023-10-10 | -52.00 |
| 2023-10-09 | -52.20 |
| 2023-10-06 | -53.84 |
| 2023-10-05 | -54.15 |
| 2023-10-04 | -53.33 |
| 2023-10-03 | -52.00 |
| 2023-09-29 | -50.15 |
| 2023-09-28 | -49.43 |
| 2023-09-27 | -49.28 |
| 2023-09-26 | -48.72 |
| 2023-09-25 | -49.90 |
| 2023-09-22 | -49.74 |
| 2023-09-21 | -49.69 |
| 2023-09-20 | -50.25 |
| 2023-09-19 | -49.84 |
| 2023-09-18 | -49.38 |
| 2023-09-15 | -47.90 |
| 2023-09-14 | -50.36 |
| 2023-09-13 | -50.46 |
| 2023-09-12 | -49.38 |
| 2023-09-11 | -50.15 |
| 2023-09-07 | -50.15 |
| 2023-09-06 | -49.49 |
| 2023-09-05 | -49.18 |
| 2023-09-04 | -47.69 |
| 2023-08-31 | -49.95 |
| 2023-08-30 | -50.34 |
| 2023-08-29 | -51.03 |
| 2023-08-28 | -52.16 |
| 2023-08-25 | -51.66 |
| 2023-08-24 | -51.66 |
| 2023-08-23 | -50.05 |
| 2023-08-22 | -53.92 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -54.71 |
| 2023-08-17 | -54.85 |
| 2023-08-16 | -55.59 |
| 2023-08-15 | -53.33 |
| 2023-08-14 | -52.06 |
| 2023-08-11 | -50.98 |
| 2023-08-10 | -49.85 |
| 2023-08-09 | -49.46 |
| 2023-08-08 | -49.95 |
| 2023-08-07 | -48.57 |
| 2023-08-04 | -48.67 |
| 2023-08-03 | -48.67 |
| 2023-08-02 | -48.47 |
| 2023-08-01 | -47.49 |
| 2023-07-31 | -49.95 |
| 2023-07-28 | -49.16 |
| 2023-07-27 | -49.46 |
| 2023-07-26 | -51.12 |
| 2023-07-25 | -52.69 |
| 2023-07-24 | -52.79 |
| 2023-07-21 | -51.52 |
| 2023-07-20 | -51.32 |
| 2023-07-19 | -51.12 |
| 2023-07-18 | -51.12 |
| 2023-07-14 | -52.84 |
| 2023-07-13 | -52.06 |
| 2023-07-12 | -52.11 |
| 2023-07-11 | -52.79 |
| 2023-07-10 | -52.30 |
| 2023-07-07 | -53.04 |
| 2023-07-06 | -52.06 |
| 2023-07-05 | -51.91 |
| 2023-07-04 | -49.65 |
| 2023-07-03 | -50.93 |
| 2023-06-30 | -50.54 |
| 2023-06-29 | -51.03 |
| 2023-06-28 | -50.73 |
| 2023-06-27 | -49.75 |
| 2023-06-26 | -50.24 |
| 2023-06-23 | -51.66 |
| 2023-06-21 | -49.36 |
| 2023-06-20 | -45.82 |
| 2023-06-19 | -48.67 |
| 2023-06-16 | -49.26 |
| 2023-06-15 | -48.97 |
| 2023-06-14 | -51.81 |
| 2023-06-13 | -52.65 |
| 2023-06-12 | -51.22 |
| 2023-06-09 | -51.76 |
| 2023-06-08 | -53.28 |
| 2023-06-07 | -49.16 |
| 2023-06-06 | -48.77 |
| 2023-06-05 | -47.89 |
| 2023-06-02 | -46.71 |
| 2023-06-01 | -49.55 |
| 2023-05-31 | -47.89 |
| 2023-05-30 | -46.51 |
| 2023-05-29 | -46.90 |
| 2023-05-25 | -48.67 |
| 2023-05-24 | -46.41 |
| 2023-05-23 | -44.84 |
| 2023-05-22 | -42.29 |
| 2023-05-19 | -41.80 |
| 2023-05-18 | -42.10 |
| 2023-05-17 | -41.41 |
| 2023-05-16 | -41.21 |
| 2023-05-15 | -42.88 |
| 2023-05-12 | -44.02 |
| 2023-05-11 | -42.69 |
| 2023-05-10 | -42.88 |
| 2023-05-09 | -41.26 |
| 2023-05-08 | -38.70 |
| 2023-05-05 | -38.98 |
| 2023-05-04 | -37.75 |
| 2023-05-03 | -37.56 |
| 2023-05-02 | -36.42 |
| 2023-04-28 | -36.32 |
| 2023-04-27 | -36.04 |
| 2023-04-26 | -36.70 |
| 2023-04-25 | -37.46 |
| 2023-04-24 | -37.08 |
| 2023-04-21 | -37.84 |
| 2023-04-20 | -35.37 |
| 2023-04-19 | -35.66 |
| 2023-04-18 | -33.19 |
| 2023-04-17 | -33.00 |
| 2023-04-14 | -35.85 |
| 2023-04-13 | -35.09 |
| 2023-04-12 | -36.89 |
| 2023-04-11 | -38.22 |
| 2023-04-06 | -37.56 |
| 2023-04-04 | -38.60 |
| 2023-04-03 | -40.41 |
| 2023-03-31 | -37.56 |
| 2023-03-30 | -39.55 |
| 2023-03-29 | -35.66 |
| 2023-03-28 | -37.56 |
| 2023-03-27 | -39.08 |
| 2023-03-24 | -42.50 |
| 2023-03-23 | -43.64 |
| 2023-03-22 | -41.74 |
| 2023-03-21 | -41.55 |
| 2023-03-20 | -41.55 |
| 2023-03-17 | -40.12 |
| 2023-03-16 | -40.69 |
| 2023-03-15 | -41.45 |
| 2023-03-14 | -44.21 |
| 2023-03-13 | -41.55 |
| 2023-03-10 | -42.60 |
| 2023-03-09 | -39.08 |
| 2023-03-08 | -39.55 |
| 2023-03-07 | -33.28 |
| 2023-03-06 | -37.27 |
| 2023-03-03 | -31.57 |
| 2023-03-02 | -36.61 |
| 2023-03-01 | -34.99 |
| 2023-02-28 | -37.18 |
| 2023-02-27 | -34.90 |
| 2023-02-24 | -35.37 |
| 2023-02-23 | -33.76 |
| 2023-02-22 | -35.66 |
| 2023-02-21 | -34.90 |
| 2023-02-20 | -37.08 |
| 2023-02-17 | -37.84 |
| 2023-02-16 | -37.08 |
| 2023-02-15 | -36.13 |
| 2023-02-14 | -35.85 |
| 2023-02-13 | -35.09 |
| 2023-02-10 | -33.19 |
| 2023-02-09 | -32.14 |
| 2023-02-08 | -31.57 |
| 2023-02-07 | -30.72 |
| 2023-02-06 | -32.14 |
| 2023-02-03 | -30.62 |
| 2023-02-02 | -30.15 |
| 2023-02-01 | -28.81 |
| 2023-01-31 | -30.53 |
| 2023-01-30 | -32.71 |
| 2023-01-27 | -25.68 |
| 2023-01-26 | -19.88 |
| 2023-01-20 | -23.78 |
| 2023-01-19 | -24.63 |
| 2023-01-18 | -23.87 |
| 2023-01-17 | -23.59 |
| 2023-01-16 | -23.59 |
| 2023-01-13 | -24.35 |
| 2023-01-12 | -29.67 |
| 2023-01-11 | -27.86 |
| 2023-01-10 | -23.11 |
| 2023-01-09 | -17.79 |
| 2023-01-06 | -20.74 |
| 2023-01-05 | -19.22 |
| 2023-01-04 | -21.78 |
| 2023-01-03 | -21.97 |
| 2022-12-30 | -20.83 |
| 2022-12-29 | -22.73 |
| 2022-12-28 | -27.67 |
| 2022-12-23 | -14.46 |
| 2022-12-22 | -16.84 |
| 2022-12-21 | -17.79 |
| 2022-12-20 | -22.16 |
| 2022-12-19 | -21.88 |
| 2022-12-16 | -19.69 |
| 2022-12-15 | -27.20 |
| 2022-12-14 | -30.15 |
| 2022-12-13 | -34.04 |
| 2022-12-12 | -34.61 |
| 2022-12-09 | -34.04 |
| 2022-12-08 | -40.79 |
| 2022-12-07 | -43.64 |
| 2022-12-06 | -44.31 |
| 2022-12-05 | -46.02 |
| 2022-12-02 | -51.05 |
| 2022-12-01 | -51.34 |
| 2022-11-30 | -55.33 |
| 2022-11-29 | -54.86 |
| 2022-11-28 | -55.57 |
| 2022-11-25 | -55.62 |
| 2022-11-24 | -55.28 |
| 2022-11-23 | -56.42 |
| 2022-11-22 | -55.57 |
| 2022-11-21 | -55.00 |
| 2022-11-18 | -55.76 |
| 2022-11-17 | -55.76 |
| 2022-11-16 | -56.28 |
| 2022-11-15 | -56.66 |
| 2022-11-14 | -58.18 |
| 2022-11-11 | -63.27 |
| 2022-11-10 | -65.22 |
| 2022-11-09 | -65.36 |
| 2022-11-08 | -64.74 |
| 2022-11-07 | -63.17 |
| 2022-11-04 | -64.55 |
| 2022-11-03 | -64.88 |
| 2022-11-02 | -63.79 |
| 2022-11-01 | -64.12 |
| 2022-10-31 | -64.83 |
| 2022-10-28 | -65.36 |
| 2022-10-27 | -64.36 |
| 2022-10-26 | -64.36 |
| 2022-10-25 | -64.69 |
| 2022-10-24 | -65.26 |
| 2022-10-21 | -64.69 |
| 2022-10-20 | -64.98 |
| 2022-10-19 | -65.12 |
| 2022-10-18 | -64.55 |
| 2022-10-17 | -65.41 |
| 2022-10-14 | -65.79 |
| 2022-10-13 | -66.74 |
| 2022-10-12 | -66.07 |
| 2022-10-11 | -67.12 |
| 2022-10-10 | -67.92 |
| 2022-10-07 | -66.50 |
| 2022-10-06 | -65.22 |
| 2022-10-05 | -64.50 |
| 2022-10-03 | -66.12 |
| 2022-09-30 | -64.93 |
| 2022-09-29 | -64.41 |
| 2022-09-28 | -62.36 |
| 2022-09-27 | -63.55 |
| 2022-09-26 | -62.70 |
| 2022-09-23 | -61.65 |
| 2022-09-22 | -60.42 |
| 2022-09-21 | -55.52 |
| 2022-09-20 | -53.53 |
| 2022-09-19 | -54.62 |
| 2022-09-16 | -53.43 |
| 2022-09-15 | -52.29 |
| 2022-09-14 | -53.91 |
| 2022-09-13 | -53.91 |
| 2022-09-09 | -53.48 |
| 2022-09-08 | -54.95 |
| 2022-09-07 | -54.63 |
| 2022-09-06 | -55.09 |
| 2022-09-05 | -54.26 |
| 2022-09-02 | -53.52 |
| 2022-09-01 | -52.68 |
| 2022-08-31 | -51.29 |
| 2022-08-30 | -51.02 |
| 2022-08-29 | -51.39 |
| 2022-08-26 | -52.03 |
| 2022-08-25 | -51.94 |
| 2022-08-24 | -53.15 |
| 2022-08-23 | -54.49 |
| 2022-08-22 | -53.93 |
| 2022-08-19 | -54.35 |
| 2022-08-18 | -53.93 |
| 2022-08-17 | -53.42 |
| 2022-08-16 | -53.42 |
| 2022-08-15 | -53.15 |
| 2022-08-12 | -52.50 |
| 2022-08-11 | -54.07 |
| 2022-08-10 | -55.09 |
| 2022-08-09 | -54.67 |
| 2022-08-08 | -52.96 |
| 2022-08-05 | -55.09 |
| 2022-08-04 | -55.27 |
| 2022-08-03 | -56.94 |
| 2022-08-02 | -58.47 |
| 2022-08-01 | -57.13 |
| 2022-07-29 | -56.34 |
| 2022-07-28 | -55.74 |
| 2022-07-27 | -56.85 |
| 2022-07-26 | -54.63 |
| 2022-07-25 | -51.94 |
| 2022-07-22 | -53.15 |
| 2022-07-21 | -53.05 |
| 2022-07-20 | -53.05 |
| 2022-07-19 | -56.15 |
| 2022-07-18 | -56.25 |
| 2022-07-15 | -57.40 |
| 2022-07-14 | -55.27 |
| 2022-07-13 | -54.21 |
| 2022-07-12 | -56.06 |
| 2022-07-11 | -55.04 |
| 2022-07-08 | -53.24 |
| 2022-07-07 | -54.72 |
| 2022-07-06 | -52.77 |
| 2022-07-05 | -50.64 |
| 2022-07-04 | -51.20 |
| 2022-06-30 | -52.13 |
| 2022-06-29 | -51.76 |
| 2022-06-28 | -52.40 |
| 2022-06-27 | -53.05 |
| 2022-06-24 | -55.00 |
| 2022-06-23 | -56.62 |
| 2022-06-22 | -57.03 |
| 2022-06-21 | -56.62 |
| 2022-06-20 | -57.13 |
| 2022-06-17 | -57.54 |
| 2022-06-16 | -55.78 |
| 2022-06-15 | -53.24 |
| 2022-06-14 | -53.70 |
| 2022-06-13 | -52.59 |
| 2022-06-10 | -51.57 |
| 2022-06-09 | -52.96 |
| 2022-06-08 | -52.40 |
| 2022-06-07 | -54.90 |
| 2022-06-06 | -53.61 |
| 2022-06-02 | -55.14 |
| 2022-06-01 | -54.90 |
| 2022-05-31 | -57.87 |
| 2022-05-30 | -59.67 |
| 2022-05-27 | -61.02 |
| 2022-05-26 | -61.80 |
| 2022-05-25 | -61.39 |
| 2022-05-24 | -60.74 |
| 2022-05-23 | -59.49 |
| 2022-05-20 | -59.07 |
| 2022-05-19 | -59.77 |
| 2022-05-18 | -58.56 |
| 2022-05-17 | -57.78 |
| 2022-05-16 | -59.12 |
| 2022-05-13 | -60.57 |
| 2022-05-12 | -61.12 |
| 2022-05-11 | -60.80 |
| 2022-05-10 | -62.75 |
| 2022-05-06 | -62.12 |
| 2022-05-05 | -59.34 |
| 2022-05-04 | -60.07 |
| 2022-05-03 | -59.71 |
| 2022-04-29 | -60.48 |
| 2022-04-28 | -60.16 |
| 2022-04-27 | -59.89 |
| 2022-04-26 | -59.80 |
| 2022-04-25 | -58.44 |
| 2022-04-22 | -55.98 |
| 2022-04-21 | -55.94 |
| 2022-04-20 | -53.85 |
| 2022-04-19 | -53.21 |
| 2022-04-14 | -49.31 |
| 2022-04-13 | -49.49 |
| 2022-04-12 | -48.94 |
| 2022-04-11 | -47.03 |
| 2022-04-08 | -45.76 |
| 2022-04-07 | -45.94 |
| 2022-04-06 | -45.58 |
| 2022-04-04 | -41.86 |
| 2022-04-01 | -49.22 |
| 2022-03-31 | -49.94 |
| 2022-03-30 | -53.94 |
| 2022-03-29 | -57.75 |
| 2022-03-28 | -57.12 |
| 2022-03-25 | -59.30 |
| 2022-03-24 | -57.07 |
| 2022-03-23 | -56.80 |
| 2022-03-22 | -56.98 |
| 2022-03-21 | -58.53 |
| 2022-03-18 | -58.66 |
| 2022-03-17 | -57.26 |
| 2022-03-16 | -61.12 |
| 2022-03-15 | -62.21 |
| 2022-03-14 | -58.62 |
| 2022-03-11 | -55.89 |
| 2022-03-10 | -54.67 |
| 2022-03-09 | -55.17 |
| 2022-03-08 | -52.76 |
| 2022-03-07 | -52.21 |
| 2022-03-04 | -49.49 |
| 2022-03-03 | -46.04 |
| 2022-03-02 | -46.49 |
| 2022-03-01 | -45.31 |
| 2022-02-28 | -45.04 |
| 2022-02-25 | -44.40 |
| 2022-02-24 | -44.13 |
| 2022-02-23 | -40.95 |
| 2022-02-22 | -43.76 |
| 2022-02-21 | -40.95 |
| 2022-02-18 | -39.22 |
| 2022-02-17 | -38.77 |
| 2022-02-16 | -40.95 |
| 2022-02-15 | -40.95 |
| 2022-02-14 | -42.31 |
| 2022-02-11 | -41.13 |
| 2022-02-10 | -41.04 |
| 2022-02-09 | -40.68 |
| 2022-02-08 | -41.31 |
| 2022-02-07 | -40.77 |
| 2022-02-04 | -40.95 |
| 2022-01-31 | -40.58 |
| 2022-01-28 | -41.95 |
| 2022-01-27 | -41.58 |
| 2022-01-26 | -40.13 |
| 2022-01-25 | -40.68 |
| 2022-01-24 | -37.86 |
| 2022-01-21 | -40.58 |
| 2022-01-20 | -40.95 |
| 2022-01-19 | -42.67 |
| 2022-01-18 | -40.04 |
| 2022-01-17 | -40.77 |
| 2022-01-14 | -40.13 |
| 2022-01-13 | -40.68 |
| 2022-01-12 | -39.13 |
| 2022-01-11 | -42.22 |
| 2022-01-10 | -43.22 |
| 2022-01-07 | -44.22 |
| 2022-01-06 | -43.04 |
| 2022-01-05 | -45.49 |
| 2022-01-04 | -45.85 |
| 2022-01-03 | -46.49 |
| 2021-12-31 | -45.13 |
| 2021-12-30 | -45.04 |
| 2021-12-29 | -47.13 |
| 2021-12-28 | -44.22 |
| 2021-12-24 | -44.49 |
| 2021-12-23 | -44.13 |
| 2021-12-22 | -44.40 |
| 2021-12-21 | -45.04 |
| 2021-12-20 | -45.22 |
| 2021-12-17 | -45.04 |
| 2021-12-16 | -43.40 |
| 2021-12-15 | -43.31 |
| 2021-12-14 | -43.13 |
| 2021-12-13 | -38.40 |
| 2021-12-10 | -37.59 |
| 2021-12-09 | -35.86 |
| 2021-12-08 | -40.49 |
| 2021-12-07 | -39.95 |
| 2021-12-06 | -40.31 |
| 2021-12-03 | -39.13 |
| 2021-12-02 | -37.77 |
| 2021-12-01 | -37.13 |
| 2021-11-30 | -35.13 |
| 2021-11-29 | -35.50 |
| 2021-11-26 | -33.50 |
| 2021-11-25 | -31.23 |
| 2021-11-24 | -29.05 |
| 2021-11-23 | -27.41 |
| 2021-11-22 | -29.95 |
| 2021-11-19 | -26.41 |
| 2021-11-18 | -21.96 |
| 2021-11-17 | -24.96 |
| 2021-11-16 | -22.32 |
| 2021-11-15 | -23.60 |
| 2021-11-12 | -23.96 |
| 2021-11-11 | -23.87 |
| 2021-11-10 | -24.14 |
| 2021-11-09 | -24.50 |
| 2021-11-08 | -24.69 |
| 2021-11-05 | -26.32 |
| 2021-11-04 | -23.50 |
| 2021-11-03 | -21.69 |
| 2021-11-02 | -21.87 |
| 2021-11-01 | -20.42 |
| 2021-10-29 | -17.05 |
| 2021-10-28 | -18.42 |
| 2021-10-27 | -18.24 |
| 2021-10-26 | -16.05 |
| 2021-10-25 | -14.06 |
| 2021-10-22 | -12.88 |
| 2021-10-21 | -13.87 |
| 2021-10-20 | -13.69 |
| 2021-10-19 | -12.06 |
| 2021-10-18 | -14.24 |
| 2021-10-15 | -15.15 |
| 2021-10-12 | -12.78 |
| 2021-10-11 | -14.69 |
| 2021-10-08 | -14.33 |
| 2021-10-07 | -14.87 |
| 2021-10-06 | -17.51 |
| 2021-10-05 | -17.24 |
| 2021-10-04 | -16.96 |
| 2021-09-30 | -15.69 |
| 2021-09-29 | -16.42 |
| 2021-09-28 | -15.69 |
| 2021-09-27 | -17.69 |
| 2021-09-24 | -16.51 |
| 2021-09-23 | -17.60 |
| 2021-09-21 | -14.69 |
| 2021-09-20 | -17.05 |
| 2021-09-17 | -13.33 |
| 2021-09-16 | -14.15 |
| 2021-09-15 | -11.06 |
| 2021-09-14 | -8.01 |
| 2021-09-13 | -6.65 |
| 2021-09-10 | -3.02 |
| 2021-09-09 | -3.70 |
| 2021-09-08 | -1.43 |
| 2021-09-07 | 1.98 |
| 2021-09-06 | 4.61 |
| 2021-09-03 | 5.95 |
| 2021-09-02 | 6.40 |
| 2021-09-01 | 1.93 |
| 2021-08-31 | -0.53 |
| 2021-08-30 | -0.98 |
| 2021-08-27 | -1.87 |
| 2021-08-26 | -2.54 |
| 2021-08-25 | 5.06 |
| 2021-08-24 | 5.51 |
| 2021-08-23 | 4.61 |
| 2021-08-20 | 2.83 |
| 2021-08-19 | 8.86 |
| 2021-08-18 | 12.88 |
| 2021-08-17 | 14.67 |
| 2021-08-16 | 15.34 |
| 2021-08-13 | 16.24 |
| 2021-08-12 | 14.45 |
| 2021-08-11 | 17.80 |
| 2021-08-10 | 16.01 |
| 2021-08-09 | 16.24 |
| 2021-08-06 | 19.14 |
| 2021-08-05 | 22.27 |
| 2021-08-04 | 25.63 |
| 2021-08-03 | 26.74 |
| 2021-08-02 | 28.08 |
| 2021-07-30 | 24.73 |
| 2021-07-29 | 26.97 |
| 2021-07-28 | 24.06 |
| 2021-07-27 | 17.35 |
| 2021-07-26 | 26.52 |
| 2021-07-23 | 29.65 |
| 2021-07-22 | 26.74 |
| 2021-07-21 | 26.52 |
| 2021-07-20 | 29.20 |
| 2021-07-19 | 32.33 |
| 2021-07-16 | 33.67 |
| 2021-07-15 | 32.78 |
| 2021-07-14 | 37.47 |
| 2021-07-13 | 34.34 |
| 2021-07-12 | 39.04 |
| 2021-07-09 | 39.04 |
| 2021-07-08 | 38.81 |
| 2021-07-07 | 38.81 |
| 2021-07-06 | 37.70 |
| 2021-07-05 | 43.51 |
| 2021-07-02 | 41.72 |
| 2021-06-30 | 45.52 |
| 2021-06-29 | 44.63 |
| 2021-06-28 | 44.85 |
| 2021-06-25 | 43.51 |
| 2021-06-24 | 40.38 |
| 2021-06-23 | 40.16 |
| 2021-06-22 | 36.13 |
| 2021-06-21 | 36.13 |
| 2021-06-18 | 35.46 |
| 2021-06-17 | 35.46 |
| 2021-06-16 | 30.32 |
| 2021-06-15 | 35.24 |
| 2021-06-11 | 35.68 |
| 2021-06-10 | 36.80 |
| 2021-06-09 | 36.58 |
| 2021-06-08 | 37.47 |
| 2021-06-07 | 38.37 |
| 2021-06-04 | 39.04 |
| 2021-06-03 | 38.37 |
| 2021-06-02 | 35.24 |
| 2021-06-01 | 35.46 |
| 2021-05-31 | 42.17 |
| 2021-05-28 | 34.34 |
| 2021-05-27 | 33.90 |
| 2021-05-26 | 34.12 |
| 2021-05-25 | 34.57 |
| 2021-05-24 | 34.12 |
| 2021-05-21 | 34.34 |
| 2021-05-20 | 33.90 |
| 2021-05-18 | 29.65 |
| 2021-05-17 | 26.52 |
| 2021-05-14 | 23.21 |
| 2021-05-13 | 23.21 |
| 2021-05-12 | 21.67 |
| 2021-05-11 | 23.43 |
| 2021-05-10 | 20.35 |
| 2021-05-07 | 21.23 |
| 2021-05-06 | 23.43 |
| 2021-05-05 | 25.19 |
| 2021-05-04 | 21.01 |
| 2021-05-03 | 21.45 |
| 2021-04-30 | 23.43 |
| 2021-04-29 | 23.43 |
| 2021-04-28 | 23.21 |
| 2021-04-27 | 24.31 |
| 2021-04-26 | 23.87 |
| 2021-04-23 | 26.08 |
| 2021-04-22 | 28.28 |
| 2021-04-21 | 26.52 |
| 2021-04-20 | 27.84 |
| 2021-04-19 | 27.84 |
| 2021-04-16 | 30.93 |
| 2021-04-15 | 27.62 |
| 2021-04-14 | 28.50 |
| 2021-04-13 | 30.04 |
| 2021-04-12 | 29.82 |
| 2021-04-09 | 33.13 |
| 2021-04-08 | 32.25 |
| 2021-04-07 | 29.60 |
| 2021-04-01 | 32.69 |
| 2021-03-31 | 30.04 |
| 2021-03-30 | 32.03 |
| 2021-03-29 | 27.62 |
| 2021-03-26 | 31.81 |
| 2021-03-25 | 31.81 |
| 2021-03-24 | 26.52 |
| 2021-03-23 | 30.93 |
| 2021-03-22 | 30.71 |
| 2021-03-19 | 31.59 |
| 2021-03-18 | 31.59 |
| 2021-03-17 | 34.67 |
| 2021-03-16 | 35.77 |
| 2021-03-15 | 30.93 |
| 2021-03-12 | 31.37 |
| 2021-03-11 | 34.45 |
| 2021-03-10 | 33.35 |
| 2021-03-09 | 34.23 |
| 2021-03-08 | 27.40 |
| 2021-03-05 | 32.25 |
| 2021-03-04 | 28.94 |
| 2021-03-03 | 34.23 |
| 2021-03-02 | 35.33 |
| 2021-03-01 | 37.32 |
| 2021-02-26 | 35.77 |
| 2021-02-25 | 39.30 |
| 2021-02-24 | 39.08 |
| 2021-02-23 | 46.13 |
| 2021-02-22 | 50.32 |
| 2021-02-19 | 55.17 |
| 2021-02-18 | 60.02 |
| 2021-02-17 | 63.33 |
| 2021-02-16 | 73.69 |
| 2021-02-11 | 65.53 |
| 2021-02-10 | 67.96 |
| 2021-02-09 | 69.28 |
| 2021-02-08 | 67.29 |
| 2021-02-05 | 67.51 |
| 2021-02-04 | 69.28 |
| 2021-02-03 | 63.11 |
| 2021-02-02 | 65.53 |
| 2021-02-01 | 65.31 |
| 2021-01-29 | 66.85 |
| 2021-01-28 | 67.96 |
| 2021-01-27 | 62.89 |
| 2021-01-26 | 66.19 |
| 2021-01-25 | 71.26 |
| 2021-01-22 | 63.55 |
| 2021-01-21 | 62.22 |
| 2021-01-20 | 65.75 |
| 2021-01-19 | 64.43 |
| 2021-01-18 | 63.11 |
| 2021-01-15 | 59.14 |
| 2021-01-14 | 59.58 |
| 2021-01-13 | 49.88 |
| 2021-01-12 | 46.80 |
| 2021-01-11 | 39.96 |
| 2021-01-08 | 39.30 |
| 2021-01-07 | 35.33 |
| 2021-01-06 | 37.10 |
| 2021-01-05 | 31.59 |
| 2021-01-04 | 30.71 |
| 2020-12-31 | 26.52 |
| 2020-12-30 | 30.93 |
| 2020-12-29 | 30.26 |
| 2020-12-28 | 28.06 |
| 2020-12-24 | 33.35 |
| 2020-12-23 | 33.35 |
| 2020-12-22 | 33.13 |
| 2020-12-21 | 35.55 |
| 2020-12-18 | 36.22 |
| 2020-12-17 | 35.55 |
| 2020-12-16 | 37.10 |
| 2020-12-15 | 38.20 |
| 2020-12-14 | 38.86 |
| 2020-12-11 | 39.52 |
| 2020-12-10 | 38.42 |
| 2020-12-09 | 36.00 |
| 2020-12-08 | 37.98 |
| 2020-12-07 | 39.74 |
| 2020-12-04 | 41.51 |
| 2020-12-03 | 41.06 |
| 2020-12-02 | 41.06 |
| 2020-12-01 | 41.06 |
| 2020-11-30 | 39.74 |
| 2020-11-27 | 40.62 |
| 2020-11-26 | 39.74 |
| 2020-11-25 | 39.74 |
| 2020-11-24 | 41.51 |
| 2020-11-23 | 41.06 |
| 2020-11-20 | 41.95 |
| 2020-11-19 | 37.76 |
| 2020-11-18 | 37.10 |
| 2020-11-17 | 37.32 |
| 2020-11-16 | 39.08 |
| 2020-11-13 | 36.44 |
| 2020-11-12 | 38.86 |
| 2020-11-11 | 40.40 |
| 2020-11-10 | 44.81 |
| 2020-11-09 | 44.81 |
| 2020-11-06 | 43.05 |
| 2020-11-05 | 46.13 |
| 2020-11-04 | 36.44 |
| 2020-11-03 | 36.66 |
| 2020-11-02 | 35.77 |
| 2020-10-30 | 35.77 |
| 2020-10-29 | 38.20 |
| 2020-10-28 | 38.86 |
| 2020-10-27 | 36.00 |
| 2020-10-23 | 38.86 |
| 2020-10-22 | 35.55 |
| 2020-10-21 | 36.22 |
| 2020-10-20 | 36.88 |
| 2020-10-19 | 33.13 |
| 2020-10-16 | 36.66 |
| 2020-10-15 | 38.86 |
| 2020-10-14 | 43.05 |
| 2020-10-12 | 41.51 |
| 2020-10-09 | 42.83 |
| 2020-10-08 | 46.80 |
| 2020-10-07 | 47.46 |
| 2020-10-06 | 49.00 |
| 2020-10-05 | 47.24 |
| 2020-09-30 | 47.02 |
| 2020-09-29 | 47.90 |
| 2020-09-28 | 46.35 |
| 2020-09-25 | 46.58 |
| 2020-09-24 | 47.68 |
| 2020-09-23 | 46.58 |
| 2020-09-22 | 48.12 |
| 2020-09-21 | 49.88 |
| 2020-09-18 | 52.97 |
| 2020-09-17 | 52.53 |
| 2020-09-16 | 50.32 |
| 2020-09-15 | 50.32 |
| 2020-09-14 | 51.64 |
| 2020-09-11 | 52.97 |
| 2020-09-10 | 51.20 |
| 2020-09-09 | 50.32 |
| 2020-09-08 | 48.12 |
| 2020-09-07 | 43.36 |
| 2020-09-04 | 44.65 |
| 2020-09-03 | 45.52 |
| 2020-09-02 | 45.74 |
| 2020-09-01 | 45.52 |
| 2020-08-31 | 46.82 |
| 2020-08-28 | 49.41 |
| 2020-08-27 | 48.11 |
| 2020-08-26 | 44.87 |
| 2020-08-25 | 39.46 |
| 2020-08-24 | 36.22 |
| 2020-08-21 | 33.19 |
| 2020-08-20 | 35.79 |
| 2020-08-19 | 36.44 |
| 2020-08-18 | 36.87 |
| 2020-08-17 | 36.22 |
| 2020-08-14 | 37.95 |
| 2020-08-13 | 35.36 |
| 2020-08-12 | 31.90 |
| 2020-08-11 | 34.49 |
| 2020-08-10 | 33.41 |
| 2020-08-07 | 37.95 |
| 2020-08-06 | 37.09 |
| 2020-08-05 | 39.03 |
| 2020-08-04 | 35.36 |
| 2020-08-03 | 35.14 |
| 2020-07-31 | 34.06 |
| 2020-07-30 | 38.38 |
| 2020-07-29 | 36.44 |
| 2020-07-28 | 38.60 |
| 2020-07-27 | 36.87 |
| 2020-07-24 | 36.22 |
| 2020-07-23 | 42.92 |
| 2020-07-22 | 48.55 |
| 2020-07-21 | 51.14 |
| 2020-07-20 | 47.47 |
| 2020-07-17 | 48.33 |
| 2020-07-16 | 47.03 |
| 2020-07-15 | 51.36 |
| 2020-07-14 | 54.60 |
| 2020-07-13 | 57.41 |
| 2020-07-10 | 53.09 |
| 2020-07-09 | 55.90 |
| 2020-07-08 | 53.09 |
| 2020-07-07 | 53.30 |
| 2020-07-06 | 52.65 |
| 2020-07-03 | 52.01 |
| 2020-07-02 | 49.84 |
| 2020-06-30 | 51.57 |
| 2020-06-29 | 49.41 |
| 2020-06-26 | 56.33 |
| 2020-06-24 | 50.92 |
| 2020-06-23 | 46.82 |
| 2020-06-22 | 44.01 |
| 2020-06-19 | 49.20 |
| 2020-06-18 | 48.33 |
| 2020-06-17 | 47.47 |
| 2020-06-16 | 48.33 |
| 2020-06-15 | 46.38 |
| 2020-06-12 | 50.71 |
| 2020-06-11 | 51.14 |
| 2020-06-10 | 61.30 |
| 2020-06-09 | 62.17 |
| 2020-06-08 | 60.66 |
| 2020-06-05 | 63.03 |
| 2020-06-04 | 53.30 |
| 2020-06-03 | 52.65 |
| 2020-06-02 | 58.71 |
| 2020-06-01 | 51.79 |
| 2020-05-29 | 53.09 |
| 2020-05-28 | 53.52 |
| 2020-05-27 | 49.84 |
| 2020-05-26 | 52.65 |
| 2020-05-25 | 49.63 |
| 2020-05-22 | 42.71 |
| 2020-05-21 | 49.84 |
| 2020-05-20 | 48.76 |
| 2020-05-19 | 52.65 |
| 2020-05-18 | 52.22 |
| 2020-05-15 | 52.01 |
| 2020-05-14 | 59.14 |
| 2020-05-13 | 56.55 |
| 2020-05-12 | 52.22 |
| 2020-05-11 | 52.01 |
| 2020-05-08 | 48.63 |
| 2020-05-07 | 38.28 |
| 2020-05-06 | 35.33 |
| 2020-05-05 | 34.69 |
| 2020-05-04 | 26.25 |
| 2020-04-29 | 24.77 |
| 2020-04-28 | 23.72 |
| 2020-04-27 | 29.63 |
| 2020-04-24 | 24.98 |
| 2020-04-23 | 19.49 |
| 2020-04-22 | 25.40 |
| 2020-04-21 | 23.29 |
| 2020-04-20 | 29.21 |
| 2020-04-17 | 23.93 |
| 2020-04-16 | 26.25 |
| 2020-04-15 | 28.15 |
| 2020-04-14 | 27.73 |
| 2020-04-09 | 30.26 |
| 2020-04-08 | 28.36 |
| 2020-04-07 | 33.22 |
| 2020-04-06 | 28.99 |
| 2020-04-03 | 28.78 |
| 2020-04-02 | 26.67 |
| 2020-04-01 | 20.76 |
| 2020-03-31 | 20.97 |
| 2020-03-30 | 16.33 |
| 2020-03-27 | 17.17 |
| 2020-03-26 | 13.16 |
| 2020-03-25 | 10.20 |
| 2020-03-24 | 4.93 |
| 2020-03-23 | -3.31 |
| 2020-03-20 | 4.29 |
| 2020-03-19 | 7.25 |
| 2020-03-18 | 5.56 |
| 2020-03-17 | 7.46 |
| 2020-03-16 | 13.79 |
| 2020-03-13 | 18.23 |
| 2020-03-12 | 21.39 |
| 2020-03-11 | 36.38 |
| 2020-03-10 | 40.18 |
| 2020-03-09 | 41.03 |
| 2020-03-06 | 48.42 |
| 2020-03-05 | 49.89 |
| 2020-03-04 | 46.52 |
| 2020-03-03 | 42.29 |
| 2020-03-02 | 41.66 |
| 2020-02-28 | 41.66 |
| 2020-02-27 | 46.52 |
| 2020-02-26 | 47.36 |
| 2020-02-25 | 52.85 |
| 2020-02-24 | 54.12 |
| 2020-02-21 | 49.26 |
| 2020-02-20 | 53.27 |
| 2020-02-19 | 43.98 |
| 2020-02-18 | 39.97 |
| 2020-02-17 | 38.49 |
| 2020-02-14 | 41.24 |
| 2020-02-13 | 42.08 |
| 2020-02-12 | 42.29 |
| 2020-02-11 | 44.62 |
| 2020-02-10 | 43.77 |
| 2020-02-07 | 44.41 |
| 2020-02-06 | 45.25 |
| 2020-02-05 | 41.66 |
| 2020-02-04 | 35.12 |
| 2020-02-03 | 33.43 |
| 2020-01-31 | 39.13 |
| 2020-01-30 | 43.14 |
| 2020-01-29 | 43.14 |
| 2020-01-24 | 51.16 |
| 2020-01-23 | 51.16 |
| 2020-01-22 | 54.12 |
| 2020-01-21 | 55.17 |
| 2020-01-20 | 56.23 |
| 2020-01-17 | 60.66 |
| 2020-01-16 | 55.60 |
| 2020-01-15 | 53.27 |
| 2020-01-14 | 55.38 |
| 2020-01-13 | 54.96 |
| 2020-01-10 | 56.23 |
| 2020-01-09 | 51.79 |
| 2020-01-08 | 43.14 |
| 2020-01-07 | 41.24 |
| 2020-01-06 | 38.71 |
| 2020-01-03 | 41.24 |
| 2020-01-02 | 42.51 |
| 2019-12-31 | 36.17 |
| 2019-12-30 | 37.02 |
| 2019-12-27 | 34.27 |
| 2019-12-24 | 34.91 |
| 2019-12-23 | 38.92 |
| 2019-12-20 | 40.82 |
| 2019-12-19 | 39.13 |
| 2019-12-18 | 38.07 |
| 2019-12-17 | 37.65 |
| 2019-12-16 | 32.58 |
| 2019-12-13 | 35.54 |
| 2019-12-12 | 34.69 |
| 2019-12-11 | 35.12 |
| 2019-12-10 | 37.23 |
| 2019-12-09 | 36.17 |
| 2019-12-06 | 37.02 |
| 2019-12-05 | 39.34 |
| 2019-12-04 | 38.92 |
| 2019-12-03 | 39.34 |
| 2019-12-02 | 43.35 |
| 2019-11-29 | 43.98 |
| 2019-11-28 | 44.41 |
| 2019-11-27 | 41.24 |
| 2019-11-26 | 35.75 |
| 2019-11-25 | 33.85 |
| 2019-11-22 | 29.42 |
| 2019-11-21 | 30.89 |
| 2019-11-20 | 33.22 |
| 2019-11-19 | 36.17 |
| 2019-11-18 | 30.89 |
| 2019-11-15 | 31.53 |
| 2019-11-14 | 30.89 |
| 2019-11-13 | 32.79 |
| 2019-11-12 | 37.86 |
| 2019-11-11 | 39.97 |
| 2019-11-08 | 47.78 |
| 2019-11-07 | 49.89 |
| 2019-11-06 | 43.14 |
| 2019-11-05 | 34.69 |
| 2019-11-04 | 31.32 |
| 2019-11-01 | 31.53 |
| 2019-10-31 | 31.32 |
| 2019-10-30 | 26.88 |
| 2019-10-29 | 21.82 |
| 2019-10-28 | 25.19 |
| 2019-10-25 | 24.56 |
| 2019-10-24 | 27.09 |
| 2019-10-23 | 21.18 |
| 2019-10-22 | 22.24 |
| 2019-10-21 | 22.03 |
| 2019-10-18 | 26.46 |
| 2019-10-17 | 27.94 |
| 2019-10-16 | 27.31 |
| 2019-10-15 | 29.84 |
| 2019-10-14 | 33.01 |
| 2019-10-11 | 36.17 |
| 2019-10-10 | 35.12 |
| 2019-10-09 | 36.59 |
| 2019-10-08 | 33.64 |
| 2019-10-04 | 37.02 |
| 2019-10-03 | 38.07 |
| 2019-10-02 | 37.02 |
| 2019-09-30 | 39.55 |
| 2019-09-27 | 34.69 |
| 2019-09-26 | 40.39 |
| 2019-09-25 | 40.61 |
| 2019-09-24 | 44.83 |
| 2019-09-23 | 43.35 |
| 2019-09-20 | 41.24 |
| 2019-09-19 | 42.93 |
| 2019-09-18 | 44.62 |
| 2019-09-17 | 40.39 |
| 2019-09-16 | 40.61 |
| 2019-09-13 | 42.08 |
| 2019-09-12 | 41.24 |
| 2019-09-11 | 36.38 |
| 2019-09-10 | 36.38 |
| 2019-09-09 | 39.13 |
| 2019-09-06 | 42.93 |
| 2019-09-05 | 42.93 |
| 2019-09-04 | 41.03 |
| 2019-09-03 | 39.55 |
| 2019-09-02 | 42.08 |
| 2019-08-30 | 37.86 |
| 2019-08-29 | 36.59 |
| 2019-08-28 | 37.86 |
| 2019-08-27 | 35.96 |
| 2019-08-26 | 38.49 |
| 2019-08-23 | 47.15 |
| 2019-08-22 | 53.27 |
| 2019-08-21 | 51.79 |
| 2019-08-20 | 67.21 |
| 2019-08-19 | 70.37 |
| 2019-08-16 | 68.47 |
| 2019-08-15 | 65.52 |
| 2019-08-14 | 68.68 |
| 2019-08-13 | 76.50 |
| 2019-08-12 | 82.41 |
| 2019-08-09 | 82.20 |
| 2019-08-08 | 81.77 |
| 2019-08-07 | 80.30 |
| 2019-08-06 | 81.56 |
| 2019-08-05 | 86.63 |
| 2019-08-02 | 90.22 |
| 2019-08-01 | 91.70 |
| 2019-07-31 | 94.02 |
| 2019-07-30 | 96.34 |
| 2019-07-29 | 94.65 |
| 2019-07-26 | 91.27 |
| 2019-07-25 | 96.13 |
| 2019-07-24 | 90.85 |
| 2019-07-23 | 85.79 |
| 2019-07-22 | 85.57 |
| 2019-07-19 | 82.20 |
| 2019-07-18 | 76.71 |
| 2019-07-17 | 79.24 |
| 2019-07-16 | 79.87 |
| 2019-07-15 | 82.20 |
| 2019-07-12 | 83.67 |
| 2019-07-11 | 91.49 |
| 2019-07-10 | 90.01 |
| 2019-07-09 | 84.31 |
| 2019-07-08 | 90.01 |
| 2019-07-05 | 96.13 |
| 2019-07-04 | 98.45 |
| 2019-07-03 | 91.06 |
| 2019-07-02 | 91.06 |
| 2019-06-28 | 87.26 |
| 2019-06-27 | 87.69 |
| 2019-06-26 | 86.21 |
| 2019-06-25 | 84.10 |
| 2019-06-24 | 87.47 |
| 2019-06-21 | 85.79 |
| 2019-06-20 | 84.52 |
| 2019-06-19 | 78.82 |
| 2019-06-18 | 78.18 |
| 2019-06-17 | 79.24 |
| 2019-06-14 | 79.66 |
| 2019-06-13 | 82.20 |
| 2019-06-12 | 81.56 |
| 2019-06-11 | 85.15 |
| 2019-06-10 | 80.93 |
| 2019-06-06 | 79.45 |
| 2019-06-05 | 80.08 |
| 2019-06-04 | 85.36 |
| 2019-06-03 | 86.84 |
| 2019-05-31 | 80.72 |
| 2019-05-30 | 78.40 |
| 2019-05-29 | 75.86 |
| 2019-05-28 | 81.56 |
| 2019-05-27 | 74.81 |
| 2019-05-24 | 81.77 |
| 2019-05-23 | 80.72 |
| 2019-05-22 | 81.56 |
| 2019-05-21 | 81.77 |
| 2019-05-20 | 78.18 |
| 2019-05-17 | 81.77 |
| 2019-05-16 | 90.64 |
| 2019-05-15 | 85.79 |
| 2019-05-14 | 79.96 |
| 2019-05-10 | 80.38 |
| 2019-05-09 | 77.66 |
| 2019-05-08 | 82.88 |
| 2019-05-07 | 85.59 |
| 2019-05-06 | 86.85 |
| 2019-05-03 | 96.24 |
| 2019-05-02 | 96.66 |
| 2019-04-30 | 100.84 |
| 2019-04-29 | 101.25 |
| 2019-04-26 | 97.70 |
| 2019-04-25 | 86.22 |
| 2019-04-24 | 85.80 |
| 2019-04-23 | 81.21 |
| 2019-04-18 | 87.89 |
| 2019-04-17 | 89.14 |
| 2019-04-16 | 93.11 |
| 2019-04-15 | 94.99 |
| 2019-04-12 | 100.00 |
| 2019-04-11 | 103.55 |
| 2019-04-10 | 102.30 |
| 2019-04-09 | 102.51 |
| 2019-04-08 | 103.55 |
| 2019-04-04 | 104.59 |
| 2019-04-03 | 105.01 |
| 2019-04-02 | 105.64 |
| 2019-04-01 | 105.64 |
| 2019-03-29 | 105.22 |
| 2019-03-28 | 104.38 |
| 2019-03-27 | 104.59 |
| 2019-03-26 | 98.12 |
| 2019-03-25 | 92.48 |
| 2019-03-22 | 91.44 |
| 2019-03-21 | 91.23 |
| 2019-03-20 | 87.89 |
| 2019-03-19 | 104.18 |
| 2019-03-18 | 101.67 |
| 2019-03-15 | 103.76 |
| 2019-03-14 | 101.67 |
| 2019-03-13 | 103.34 |
| 2019-03-12 | 104.59 |
| 2019-03-11 | 98.12 |
| 2019-03-08 | 95.62 |
| 2019-03-07 | 105.85 |
| 2019-03-06 | 104.38 |
| 2019-03-05 | 106.68 |
| 2019-03-04 | 110.65 |
| 2019-03-01 | 108.56 |
| 2019-02-28 | 111.48 |
| 2019-02-27 | 105.22 |
| 2019-02-26 | 107.93 |
| 2019-02-25 | 103.97 |
| 2019-02-22 | 108.56 |
| 2019-02-21 | 102.51 |
| 2019-02-20 | 100.00 |
| 2019-02-19 | 98.33 |
| 2019-02-18 | 106.89 |
| 2019-02-15 | 102.51 |
| 2019-02-14 | 107.31 |
| 2019-02-13 | 107.52 |
| 2019-02-12 | 101.04 |
| 2019-02-11 | 98.12 |
| 2019-02-08 | 95.62 |
| 2019-02-04 | 98.33 |
| 2019-02-01 | 104.18 |
| 2019-01-31 | 99.58 |
| 2019-01-30 | 89.56 |
| 2019-01-29 | 90.81 |
| 2019-01-28 | 82.67 |
| 2019-01-25 | 85.39 |
| 2019-01-24 | 82.46 |
| 2019-01-23 | 81.00 |
| 2019-01-22 | 78.50 |
| 2019-01-21 | 77.45 |
| 2019-01-18 | 79.54 |
| 2019-01-17 | 80.38 |
| 2019-01-16 | 83.72 |
| 2019-01-15 | 81.00 |
| 2019-01-14 | 79.54 |
| 2019-01-11 | 87.89 |
| 2019-01-10 | 84.34 |
| 2019-01-09 | 79.54 |
| 2019-01-08 | 74.11 |
| 2019-01-07 | 71.19 |
| 2019-01-04 | 72.65 |
| 2019-01-03 | 69.94 |
| 2019-01-02 | 76.62 |
| 2018-12-31 | 86.64 |
| 2018-12-28 | 85.18 |
| 2018-12-27 | 82.67 |
| 2018-12-24 | 91.23 |
| 2018-12-21 | 90.61 |
| 2018-12-20 | 95.41 |
| 2018-12-19 | 94.15 |
| 2018-12-18 | 108.35 |
| 2018-12-17 | 112.32 |
| 2018-12-14 | 111.48 |
| 2018-12-13 | 113.15 |
| 2018-12-12 | 111.69 |
| 2018-12-11 | 109.39 |
| 2018-12-10 | 109.39 |
| 2018-12-07 | 110.23 |
| 2018-12-06 | 111.27 |
| 2018-12-05 | 114.61 |
| 2018-12-04 | 109.19 |
| 2018-12-03 | 112.94 |
| 2018-11-30 | 110.02 |
| 2018-11-29 | 118.37 |
| 2018-11-28 | 117.33 |
| 2018-11-27 | 117.12 |
| 2018-11-26 | 119.21 |
| 2018-11-23 | 119.62 |
| 2018-11-22 | 116.08 |
| 2018-11-21 | 104.38 |
| 2018-11-20 | 104.59 |
| 2018-11-19 | 110.23 |
| 2018-11-16 | 108.98 |
| 2018-11-15 | 112.73 |
| 2018-11-14 | 98.96 |
| 2018-11-13 | 101.04 |
| 2018-11-12 | 92.69 |
| 2018-11-09 | 91.02 |
| 2018-11-08 | 93.32 |
| 2018-11-07 | 98.12 |
| 2018-11-06 | 96.24 |
| 2018-11-05 | 97.08 |
| 2018-11-02 | 98.12 |
| 2018-11-01 | 81.21 |
| 2018-10-31 | 86.22 |
| 2018-10-30 | 69.94 |
| 2018-10-29 | 65.55 |
| 2018-10-26 | 65.55 |
| 2018-10-25 | 66.81 |
| 2018-10-24 | 69.52 |
| 2018-10-23 | 74.32 |
| 2018-10-22 | 77.24 |
| 2018-10-19 | 56.78 |
| 2018-10-18 | 63.67 |
| 2018-10-16 | 70.77 |
| 2018-10-15 | 76.83 |
| 2018-10-12 | 80.38 |
| 2018-10-11 | 73.49 |
| 2018-10-10 | 79.96 |
| 2018-10-09 | 81.00 |
| 2018-10-08 | 78.29 |
| 2018-10-05 | 84.76 |
| 2018-10-04 | 93.32 |
| 2018-10-03 | 94.15 |
| 2018-10-02 | 93.32 |
| 2018-09-28 | 96.24 |
| 2018-09-27 | 92.69 |
| 2018-09-26 | 97.29 |
| 2018-09-24 | 102.51 |
| 2018-09-21 | 102.92 |
| 2018-09-20 | 91.44 |
| 2018-09-19 | 88.52 |
| 2018-09-18 | 84.13 |
| 2018-09-17 | 84.34 |
| 2018-09-14 | 87.89 |
| 2018-09-13 | 84.76 |
| 2018-09-12 | 83.09 |
| 2018-09-11 | 88.52 |
| 2018-09-10 | 92.28 |
| 2018-09-07 | 93.32 |
| 2018-09-06 | 94.36 |
| 2018-09-05 | 96.24 |
| 2018-09-04 | 102.09 |
| 2018-09-03 | 102.51 |
| 2018-08-31 | 107.72 |
| 2018-08-30 | 119.83 |
| 2018-08-29 | 118.16 |
| 2018-08-28 | 113.57 |
| 2018-08-27 | 115.87 |
| 2018-08-24 | 109.81 |
| 2018-08-23 | 115.66 |
| 2018-08-22 | 105.85 |
| 2018-08-21 | 110.44 |
| 2018-08-20 | 91.23 |
| 2018-08-17 | 92.28 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 92.48 |
| 2018-08-14 | 112.94 |
| 2018-08-13 | 119.62 |
| 2018-08-10 | 125.47 |
| 2018-08-09 | 129.02 |
| 2018-08-08 | 123.17 |
| 2018-08-07 | 129.65 |
| 2018-08-06 | 126.10 |
| 2018-08-03 | 134.24 |
| 2018-08-02 | 142.59 |
| 2018-08-01 | 145.09 |
| 2018-07-31 | 143.42 |
| 2018-07-30 | 150.10 |
| 2018-07-27 | 157.62 |
| 2018-07-26 | 146.56 |
| 2018-07-25 | 143.63 |
| 2018-07-24 | 145.51 |
| 2018-07-23 | 134.86 |
| 2018-07-20 | 143.63 |
| 2018-07-19 | 137.79 |
| 2018-07-18 | 141.75 |
| 2018-07-17 | 135.49 |
| 2018-07-16 | 134.86 |
| 2018-07-13 | 134.45 |
| 2018-07-12 | 124.43 |
| 2018-07-11 | 117.12 |
| 2018-07-10 | 119.21 |
| 2018-07-09 | 119.21 |
| 2018-07-06 | 117.95 |
| 2018-07-05 | 109.39 |
| 2018-07-04 | 109.81 |
| 2018-07-03 | 112.73 |
| 2018-06-29 | 125.89 |
| 2018-06-28 | 126.30 |
| 2018-06-27 | 136.74 |
| 2018-06-26 | 141.34 |
| 2018-06-25 | 139.25 |
| 2018-06-22 | 139.25 |
| 2018-06-21 | 138.41 |
| 2018-06-20 | 135.49 |
| 2018-06-19 | 129.44 |
| 2018-06-15 | 140.71 |
| 2018-06-14 | 148.23 |
| 2018-06-13 | 153.86 |
| 2018-06-12 | 154.28 |
| 2018-06-11 | 153.03 |
| 2018-06-08 | 148.23 |
| 2018-06-07 | 154.49 |
| 2018-06-06 | 150.73 |
| 2018-06-05 | 153.03 |
| 2018-06-04 | 152.40 |
| 2018-06-01 | 158.04 |
| 2018-05-31 | 157.41 |
| 2018-05-30 | 150.52 |
| 2018-05-29 | 160.33 |
| 2018-05-28 | 158.25 |
| 2018-05-25 | 148.85 |
| 2018-05-24 | 144.68 |
| 2018-05-23 | 149.90 |
| 2018-05-21 | 140.08 |
| 2018-05-18 | 140.50 |
| 2018-05-17 | 138.00 |
| 2018-05-16 | 145.93 |
| 2018-05-15 | 145.30 |
| 2018-05-14 | 145.51 |
| 2018-05-11 | 146.76 |
| 2018-05-10 | 146.56 |
| 2018-05-09 | 149.69 |
| 2018-05-08 | 140.92 |
| 2018-05-07 | 136.74 |
| 2018-05-04 | 129.44 |
| 2018-05-03 | 136.74 |
| 2018-05-02 | 139.87 |
| 2018-04-30 | 135.91 |
| 2018-04-27 | 141.34 |
| 2018-04-26 | 132.57 |
| 2018-04-25 | 137.37 |
| 2018-04-24 | 134.86 |
| 2018-04-23 | 136.53 |
| 2018-04-20 | 146.35 |
| 2018-04-19 | 156.37 |
| 2018-04-18 | 150.31 |
| 2018-04-17 | 151.15 |
| 2018-04-16 | 146.76 |
| 2018-04-13 | 148.43 |
| 2018-04-12 | 143.42 |
| 2018-04-11 | 142.17 |
| 2018-04-10 | 161.59 |
| 2018-04-09 | 160.96 |
| 2018-04-06 | 160.13 |
| 2018-04-04 | 148.02 |
| 2018-04-03 | 148.64 |
| 2018-03-29 | 149.48 |
| 2018-03-28 | 144.47 |
| 2018-03-27 | 142.80 |
| 2018-03-26 | 122.96 |
| 2018-03-23 | 117.12 |
| 2018-03-22 | 124.22 |
| 2018-03-21 | 122.34 |
| 2018-03-20 | 118.37 |
| 2018-03-19 | 119.21 |
| 2018-03-16 | 124.84 |
| 2018-03-15 | 115.87 |
| 2018-03-14 | 108.35 |
| 2018-03-13 | 109.39 |
| 2018-03-12 | 109.60 |
| 2018-03-09 | 105.85 |
| 2018-03-08 | 107.93 |
| 2018-03-07 | 105.64 |
| 2018-03-06 | 102.71 |
| 2018-03-05 | 96.87 |
| 2018-03-02 | 103.34 |
| 2018-03-01 | 103.55 |
| 2018-02-28 | 96.87 |
| 2018-02-27 | 103.13 |
| 2018-02-26 | 104.38 |
| 2018-02-23 | 105.85 |
| 2018-02-22 | 102.09 |
| 2018-02-21 | 101.88 |
| 2018-02-20 | 106.68 |
| 2018-02-15 | 104.59 |
| 2018-02-14 | 101.67 |
| 2018-02-13 | 103.76 |
| 2018-02-12 | 105.43 |
| 2018-02-09 | 100.42 |
| 2018-02-08 | 105.01 |
| 2018-02-07 | 103.76 |
| 2018-02-06 | 107.72 |
| 2018-02-05 | 120.25 |
| 2018-02-02 | 122.76 |
| 2018-02-01 | 123.38 |
| 2018-01-31 | 129.44 |
| 2018-01-30 | 121.50 |
| 2018-01-29 | 123.38 |
| 2018-01-26 | 124.43 |
| 2018-01-25 | 120.04 |
| 2018-01-24 | 117.54 |
| 2018-01-23 | 112.32 |
| 2018-01-22 | 105.22 |
| 2018-01-19 | 102.71 |
| 2018-01-18 | 103.76 |
| 2018-01-17 | 104.18 |
| 2018-01-16 | 99.79 |
| 2018-01-15 | 93.74 |
| 2018-01-12 | 96.24 |
| 2018-01-11 | 97.49 |
| 2018-01-10 | 106.89 |
| 2018-01-09 | 104.59 |
| 2018-01-08 | 106.89 |
| 2018-01-05 | 108.77 |
| 2018-01-04 | 108.35 |
| 2018-01-03 | 108.77 |
| 2018-01-02 | 114.61 |
| 2017-12-29 | 116.70 |
| 2017-12-28 | 108.77 |
| 2017-12-27 | 108.35 |
| 2017-12-22 | 108.77 |
| 2017-12-21 | 106.89 |
| 2017-12-20 | 111.06 |
| 2017-12-19 | 108.98 |
| 2017-12-18 | 110.65 |
| 2017-12-15 | 105.85 |
| 2017-12-14 | 110.86 |
| 2017-12-13 | 110.44 |
| 2017-12-12 | 107.31 |
| 2017-12-11 | 108.14 |
| 2017-12-08 | 97.29 |
| 2017-12-07 | 93.11 |
| 2017-12-06 | 90.40 |
| 2017-12-05 | 96.66 |
| 2017-12-04 | 96.03 |
| 2017-12-01 | 83.72 |
| 2017-11-30 | 78.91 |
| 2017-11-29 | 84.76 |
| 2017-11-28 | 88.10 |
| 2017-11-27 | 89.35 |
| 2017-11-24 | 91.44 |
| 2017-11-23 | 89.56 |
| 2017-11-22 | 89.98 |
| 2017-11-21 | 84.76 |
| 2017-11-20 | 82.88 |
| 2017-11-17 | 82.25 |
| 2017-11-16 | 80.38 |
| 2017-11-15 | 80.38 |
| 2017-11-14 | 82.88 |
| 2017-11-13 | 66.60 |
| 2017-11-10 | 68.89 |
| 2017-11-09 | 74.74 |
| 2017-11-08 | 79.12 |
| 2017-11-07 | 78.71 |
| 2017-11-06 | 73.70 |
| 2017-11-03 | 67.85 |
| 2017-11-02 | 67.64 |
| 2017-11-01 | 71.19 |
| 2017-10-31 | 70.15 |
| 2017-10-30 | 57.41 |
| 2017-10-27 | 52.82 |
| 2017-10-26 | 65.55 |
| 2017-10-25 | 64.30 |
| 2017-10-24 | 66.18 |
| 2017-10-23 | 65.76 |
| 2017-10-20 | 67.64 |
| 2017-10-19 | 67.85 |
| 2017-10-18 | 71.19 |
| 2017-10-17 | 58.66 |
| 2017-10-16 | 62.84 |
| 2017-10-13 | 62.63 |
| 2017-10-12 | 65.34 |
| 2017-10-11 | 67.01 |
| 2017-10-10 | 70.15 |
| 2017-10-09 | 63.67 |
| 2017-10-06 | 62.42 |
| 2017-10-04 | 60.54 |
| 2017-10-03 | 58.66 |
| 2017-09-29 | 59.29 |
| 2017-09-28 | 50.31 |
| 2017-09-27 | 54.07 |
| 2017-09-26 | 41.34 |
| 2017-09-25 | 45.30 |
| 2017-09-22 | 49.48 |
| 2017-09-21 | 46.14 |
| 2017-09-20 | 44.05 |
| 2017-09-19 | 43.63 |
| 2017-09-18 | 38.20 |
| 2017-09-15 | 34.45 |
| 2017-09-14 | 28.81 |
| 2017-09-13 | 25.89 |
| 2017-09-12 | 23.59 |
| 2017-09-11 | 21.50 |
| 2017-09-08 | 20.88 |
| 2017-09-07 | 17.33 |
| 2017-09-06 | 16.91 |
| 2017-09-05 | 15.87 |
| 2017-09-04 | 16.28 |
| 2017-09-01 | 17.33 |
| 2017-08-31 | 16.91 |
| 2017-08-30 | 19.62 |
| 2017-08-29 | 19.62 |
| 2017-08-28 | 19.00 |
| 2017-08-25 | 21.09 |
| 2017-08-24 | 22.13 |
| 2017-08-22 | 11.69 |
| 2017-08-21 | 16.08 |
| 2017-08-18 | 10.02 |
| 2017-08-17 | 9.60 |
| 2017-08-16 | 7.52 |
| 2017-08-15 | 7.10 |
| 2017-08-14 | 6.68 |
| 2017-08-11 | 5.85 |
| 2017-08-10 | 6.47 |
| 2017-08-09 | 7.31 |
| 2017-08-08 | 7.10 |
| 2017-08-07 | 5.85 |
| 2017-08-04 | 5.22 |
| 2017-08-03 | 6.68 |
| 2017-08-02 | 6.05 |
| 2017-08-01 | 4.59 |
| 2017-07-31 | 5.43 |
| 2017-07-28 | 6.26 |
| 2017-07-27 | 6.26 |
| 2017-07-26 | 2.09 |
| 2017-07-25 | -0.21 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -0.42 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | -1.04 |
| 2017-07-18 | -1.25 |
| 2017-07-17 | -3.55 |
| 2017-07-14 | -4.18 |
| 2017-07-13 | -5.22 |
| 2017-07-12 | -6.47 |
| 2017-07-11 | -5.85 |
| 2017-07-10 | -8.14 |
| 2017-07-07 | -7.52 |
| 2017-07-06 | -11.90 |
| 2017-07-05 | -14.41 |
| 2017-07-04 | -15.24 |
| 2017-07-03 | -13.99 |
| 2017-06-30 | -17.49 |
| 2017-06-29 | -17.24 |
| 2017-06-28 | -17.75 |
| 2017-06-27 | -16.83 |
| 2017-06-26 | -15.24 |
| 2017-06-23 | -15.87 |
| 2017-06-22 | -15.03 |
| 2017-06-21 | -15.03 |
| 2017-06-20 | -15.03 |
| 2017-06-19 | -13.78 |
| 2017-06-16 | -14.82 |
| 2017-06-15 | -12.11 |
| 2017-06-14 | -13.57 |
| 2017-06-13 | -13.78 |
| 2017-06-12 | -14.41 |
| 2017-06-09 | -12.32 |
| 2017-06-08 | -13.78 |
| 2017-06-07 | -15.24 |
| 2017-06-06 | -16.08 |
| 2017-06-05 | -15.03 |
| 2017-06-02 | -13.57 |
| 2017-06-01 | -13.36 |
| 2017-05-31 | -11.69 |
| 2017-05-29 | -12.73 |
| 2017-05-26 | -11.69 |
| 2017-05-25 | -10.65 |
| 2017-05-24 | -11.27 |
| 2017-05-23 | -11.48 |
| 2017-05-22 | -9.60 |
| 2017-05-19 | -9.39 |
| 2017-05-18 | -10.65 |
| 2017-05-17 | -9.81 |
| 2017-05-16 | -9.19 |
| 2017-05-15 | -15.45 |
| 2017-05-12 | -9.60 |
| 2017-05-11 | 3.55 |
| 2017-05-10 | 3.13 |
| 2017-05-09 | 2.71 |
| 2017-05-08 | 2.71 |
| 2017-05-05 | 2.09 |
| 2017-05-04 | 2.71 |
| 2017-05-02 | 2.92 |
| 2017-04-28 | 5.43 |
| 2017-04-27 | 4.38 |
| 2017-04-26 | 2.30 |
| 2017-04-25 | 3.13 |
| 2017-04-24 | 3.97 |
| 2017-04-21 | 3.13 |
| 2017-04-20 | 4.38 |
| 2017-04-19 | 4.38 |
| 2017-04-18 | 6.47 |
| 2017-04-13 | 7.10 |
| 2017-04-12 | 7.93 |
| 2017-04-11 | 7.52 |
| 2017-04-10 | 8.56 |
| 2017-04-07 | 8.98 |
| 2017-04-06 | 8.35 |
| 2017-04-05 | 7.52 |
| 2017-04-03 | 4.38 |
| 2017-03-31 | 7.93 |
| 2017-03-30 | 8.14 |
| 2017-03-29 | 6.05 |
| 2017-03-28 | 4.38 |
| 2017-03-27 | 3.76 |
| 2017-03-24 | 4.59 |
| 2017-03-23 | 3.34 |
| 2017-03-22 | 5.64 |
| 2017-03-21 | 8.98 |
| 2017-03-20 | 5.01 |
| 2017-03-17 | 4.80 |
| 2017-03-16 | 6.47 |
| 2017-03-15 | 6.47 |
| 2017-03-14 | 6.47 |
| 2017-03-13 | 6.05 |
| 2017-03-10 | 7.10 |
| 2017-03-09 | 6.05 |
| 2017-03-08 | 5.43 |
| 2017-03-07 | 7.72 |
| 2017-03-06 | 7.31 |
| 2017-03-03 | 8.56 |
| 2017-03-02 | 9.60 |
| 2017-03-01 | 9.81 |
| 2017-02-28 | 7.52 |
| 2017-02-27 | 6.89 |
| 2017-02-24 | 6.26 |
| 2017-02-23 | 7.31 |
| 2017-02-22 | 5.85 |
| 2017-02-21 | 7.31 |
| 2017-02-20 | 7.52 |
| 2017-02-17 | 6.47 |
| 2017-02-16 | 8.35 |
| 2017-02-15 | 9.19 |
| 2017-02-14 | 12.53 |
| 2017-02-13 | 12.73 |
| 2017-02-10 | 12.11 |
| 2017-02-09 | 12.73 |
| 2017-02-08 | 12.73 |
| 2017-02-07 | 12.11 |
| 2017-02-06 | 12.73 |
| 2017-02-03 | 12.11 |
| 2017-02-02 | 11.90 |
| 2017-02-01 | 11.06 |
| 2017-01-27 | 11.06 |
| 2017-01-26 | 10.44 |
| 2017-01-25 | 4.80 |
| 2017-01-24 | 2.92 |
| 2017-01-23 | 0.84 |
| 2017-01-20 | 0.21 |
| 2017-01-19 | 0.42 |
| 2017-01-18 | 1.46 |
| 2017-01-17 | 1.46 |
| 2017-01-16 | 0.84 |
| 2017-01-13 | 3.76 |
| 2017-01-12 | 3.97 |
| 2017-01-11 | 3.55 |
| 2017-01-10 | 1.88 |
| 2017-01-09 | -3.13 |
| 2017-01-06 | -2.92 |
| 2017-01-05 | -1.46 |
| 2017-01-04 | -1.88 |
| 2017-01-03 | -3.97 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy