Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2026-01-16 | 1,930.66 |
| 2026-01-15 | 1,958.45 |
| 2026-01-14 | 1,999.62 |
| 2026-01-13 | 1,969.77 |
| 2026-01-12 | 1,921.40 |
| 2026-01-09 | 1,868.91 |
| 2026-01-08 | 1,814.36 |
| 2026-01-07 | 1,851.41 |
| 2026-01-06 | 1,868.91 |
| 2026-01-05 | 1,784.51 |
| 2026-01-02 | 1,800.98 |
| 2025-12-31 | 1,735.11 |
| 2025-12-30 | 1,719.67 |
| 2025-12-29 | 1,655.86 |
| 2025-12-24 | 1,710.40 |
| 2025-12-23 | 1,692.91 |
| 2025-12-22 | 1,720.70 |
| 2025-12-19 | 1,629.10 |
| 2025-12-18 | 1,608.51 |
| 2025-12-17 | 1,626.01 |
| 2025-12-16 | 1,595.13 |
| 2025-12-15 | 1,673.35 |
| 2025-12-12 | 1,666.15 |
| 2025-12-11 | 1,602.34 |
| 2025-12-10 | 1,596.16 |
| 2025-12-09 | 1,572.49 |
| 2025-12-08 | 1,646.59 |
| 2025-12-05 | 1,670.27 |
| 2025-12-04 | 1,608.51 |
| 2025-12-03 | 1,586.90 |
| 2025-12-02 | 1,583.81 |
| 2025-12-01 | 1,563.23 |
| 2025-11-28 | 1,479.86 |
| 2025-11-27 | 1,479.86 |
| 2025-11-26 | 1,458.24 |
| 2025-11-25 | 1,491.18 |
| 2025-11-24 | 1,463.39 |
| 2025-11-21 | 1,443.84 |
| 2025-11-20 | 1,501.47 |
| 2025-11-19 | 1,517.94 |
| 2025-11-18 | 1,480.89 |
| 2025-11-17 | 1,552.93 |
| 2025-11-14 | 1,598.22 |
| 2025-11-13 | 1,649.68 |
| 2025-11-12 | 1,578.66 |
| 2025-11-11 | 1,588.96 |
| 2025-11-10 | 1,607.48 |
| 2025-11-07 | 1,579.69 |
| 2025-11-06 | 1,549.85 |
| 2025-11-05 | 1,481.92 |
| 2025-11-04 | 1,444.86 |
| 2025-11-03 | 1,532.35 |
| 2025-10-31 | 1,559.11 |
| 2025-10-30 | 1,572.49 |
| 2025-10-28 | 1,499.41 |
| 2025-10-27 | 1,594.10 |
| 2025-10-24 | 1,575.58 |
| 2025-10-23 | 1,534.41 |
| 2025-10-22 | 1,536.47 |
| 2025-10-21 | 1,564.25 |
| 2025-10-20 | 1,570.43 |
| 2025-10-17 | 1,577.63 |
| 2025-10-16 | 1,599.25 |
| 2025-10-15 | 1,623.95 |
| 2025-10-14 | 1,546.76 |
| 2025-10-13 | 1,662.03 |
| 2025-10-10 | 1,632.18 |
| 2025-10-09 | 1,759.81 |
| 2025-10-08 | 1,664.09 |
| 2025-10-06 | 1,658.94 |
| 2025-10-03 | 1,615.72 |
| 2025-10-02 | 1,644.53 |
| 2025-09-30 | 1,577.63 |
| 2025-09-29 | 1,554.99 |
| 2025-09-26 | 1,463.39 |
| 2025-09-25 | 1,503.53 |
| 2025-09-24 | 1,425.31 |
| 2025-09-23 | 1,428.40 |
| 2025-09-22 | 1,420.16 |
| 2025-09-19 | 1,396.49 |
| 2025-09-18 | 1,356.35 |
| 2025-09-17 | 1,381.05 |
| 2025-09-16 | 1,411.93 |
| 2025-09-15 | 1,420.16 |
| 2025-09-12 | 1,432.51 |
| 2025-09-11 | 1,410.90 |
| 2025-09-10 | 1,392.37 |
| 2025-09-09 | 1,372.77 |
| 2025-09-08 | 1,315.61 |
| 2025-09-05 | 1,341.13 |
| 2025-09-04 | 1,261.52 |
| 2025-09-03 | 1,308.47 |
| 2025-09-02 | 1,282.95 |
| 2025-09-01 | 1,306.42 |
| 2025-08-29 | 1,205.38 |
| 2025-08-28 | 1,159.45 |
| 2025-08-27 | 1,162.52 |
| 2025-08-26 | 1,165.58 |
| 2025-08-25 | 1,142.10 |
| 2025-08-22 | 1,067.60 |
| 2025-08-21 | 1,068.62 |
| 2025-08-20 | 1,086.99 |
| 2025-08-19 | 1,079.85 |
| 2025-08-18 | 1,098.22 |
| 2025-08-15 | 1,129.86 |
| 2025-08-14 | 1,121.69 |
| 2025-08-13 | 1,109.44 |
| 2025-08-12 | 1,067.60 |
| 2025-08-11 | 1,066.58 |
| 2025-08-08 | 1,076.78 |
| 2025-08-07 | 1,048.21 |
| 2025-08-06 | 1,032.90 |
| 2025-08-05 | 1,023.71 |
| 2025-08-04 | 1,005.34 |
| 2025-08-01 | 979.31 |
| 2025-07-31 | 969.11 |
| 2025-07-30 | 1,038.00 |
| 2025-07-29 | 1,043.10 |
| 2025-07-28 | 1,048.21 |
| 2025-07-25 | 1,045.65 |
| 2025-07-24 | 1,050.76 |
| 2025-07-23 | 1,058.41 |
| 2025-07-22 | 1,045.65 |
| 2025-07-21 | 1,004.83 |
| 2025-07-18 | 969.11 |
| 2025-07-17 | 933.39 |
| 2025-07-16 | 948.69 |
| 2025-07-15 | 941.04 |
| 2025-07-14 | 943.59 |
| 2025-07-11 | 920.63 |
| 2025-07-10 | 910.42 |
| 2025-07-09 | 920.63 |
| 2025-07-08 | 956.35 |
| 2025-07-07 | 938.49 |
| 2025-07-04 | 974.21 |
| 2025-07-03 | 984.42 |
| 2025-07-02 | 951.25 |
| 2025-06-30 | 923.18 |
| 2025-06-27 | 946.14 |
| 2025-06-26 | 904.30 |
| 2025-06-25 | 893.07 |
| 2025-06-24 | 882.86 |
| 2025-06-23 | 882.86 |
| 2025-06-20 | 878.78 |
| 2025-06-19 | 869.60 |
| 2025-06-18 | 908.38 |
| 2025-06-17 | 905.32 |
| 2025-06-16 | 897.15 |
| 2025-06-13 | 925.73 |
| 2025-06-12 | 920.63 |
| 2025-06-11 | 872.66 |
| 2025-06-10 | 838.98 |
| 2025-06-09 | 820.61 |
| 2025-06-06 | 835.92 |
| 2025-06-05 | 815.50 |
| 2025-06-04 | 827.75 |
| 2025-06-03 | 826.73 |
| 2025-06-02 | 806.32 |
| 2025-05-30 | 793.05 |
| 2025-05-29 | 811.42 |
| 2025-05-28 | 813.46 |
| 2025-05-27 | 811.42 |
| 2025-05-26 | 841.02 |
| 2025-05-23 | 855.31 |
| 2025-05-22 | 848.16 |
| 2025-05-21 | 847.14 |
| 2025-05-20 | 777.57 |
| 2025-05-19 | 769.55 |
| 2025-05-16 | 769.55 |
| 2025-05-15 | 768.55 |
| 2025-05-14 | 786.60 |
| 2025-05-13 | 777.57 |
| 2025-05-12 | 777.57 |
| 2025-05-09 | 769.55 |
| 2025-05-08 | 782.59 |
| 2025-05-07 | 793.62 |
| 2025-05-06 | 786.60 |
| 2025-05-02 | 775.57 |
| 2025-04-30 | 751.50 |
| 2025-04-29 | 762.53 |
| 2025-04-28 | 759.52 |
| 2025-04-25 | 757.51 |
| 2025-04-24 | 764.53 |
| 2025-04-23 | 760.52 |
| 2025-04-22 | 803.65 |
| 2025-04-17 | 763.53 |
| 2025-04-16 | 761.53 |
| 2025-04-15 | 763.53 |
| 2025-04-14 | 763.53 |
| 2025-04-11 | 729.43 |
| 2025-04-10 | 684.30 |
| 2025-04-09 | 644.18 |
| 2025-04-08 | 642.18 |
| 2025-04-07 | 619.11 |
| 2025-04-03 | 749.49 |
| 2025-04-02 | 768.55 |
| 2025-04-01 | 786.60 |
| 2025-03-31 | 786.60 |
| 2025-03-28 | 804.65 |
| 2025-03-27 | 793.62 |
| 2025-03-26 | 821.70 |
| 2025-03-25 | 829.73 |
| 2025-03-24 | 809.67 |
| 2025-03-21 | 766.54 |
| 2025-03-20 | 811.67 |
| 2025-03-19 | 805.66 |
| 2025-03-18 | 790.61 |
| 2025-03-17 | 754.51 |
| 2025-03-14 | 756.51 |
| 2025-03-13 | 716.39 |
| 2025-03-12 | 706.36 |
| 2025-03-11 | 679.28 |
| 2025-03-10 | 709.37 |
| 2025-03-07 | 701.35 |
| 2025-03-06 | 698.34 |
| 2025-03-05 | 670.26 |
| 2025-03-04 | 657.22 |
| 2025-03-03 | 646.19 |
| 2025-02-28 | 629.14 |
| 2025-02-27 | 660.23 |
| 2025-02-26 | 677.28 |
| 2025-02-25 | 666.25 |
| 2025-02-24 | 682.29 |
| 2025-02-21 | 685.30 |
| 2025-02-20 | 691.32 |
| 2025-02-19 | 693.33 |
| 2025-02-18 | 694.33 |
| 2025-02-17 | 698.34 |
| 2025-02-14 | 734.45 |
| 2025-02-13 | 717.40 |
| 2025-02-12 | 714.39 |
| 2025-02-11 | 721.41 |
| 2025-02-10 | 709.37 |
| 2025-02-07 | 688.31 |
| 2025-02-06 | 683.30 |
| 2025-02-05 | 675.27 |
| 2025-02-04 | 667.25 |
| 2025-02-03 | 638.16 |
| 2025-01-28 | 630.14 |
| 2025-01-27 | 648.19 |
| 2025-01-24 | 647.19 |
| 2025-01-23 | 632.15 |
| 2025-01-22 | 644.18 |
| 2025-01-21 | 652.21 |
| 2025-01-20 | 645.18 |
| 2025-01-17 | 654.21 |
| 2025-01-16 | 644.18 |
| 2025-01-15 | 626.13 |
| 2025-01-14 | 671.26 |
| 2025-01-13 | 668.25 |
| 2025-01-10 | 659.23 |
| 2025-01-09 | 636.16 |
| 2025-01-08 | 633.15 |
| 2025-01-07 | 639.17 |
| 2025-01-06 | 616.10 |
| 2025-01-03 | 625.13 |
| 2025-01-02 | 611.08 |
| 2024-12-31 | 609.08 |
| 2024-12-30 | 615.10 |
| 2024-12-27 | 619.11 |
| 2024-12-24 | 620.11 |
| 2024-12-23 | 621.11 |
| 2024-12-20 | 605.07 |
| 2024-12-19 | 620.11 |
| 2024-12-18 | 625.13 |
| 2024-12-17 | 618.11 |
| 2024-12-16 | 629.14 |
| 2024-12-13 | 640.17 |
| 2024-12-12 | 683.30 |
| 2024-12-11 | 676.28 |
| 2024-12-10 | 676.28 |
| 2024-12-09 | 686.31 |
| 2024-12-06 | 656.22 |
| 2024-12-05 | 644.18 |
| 2024-12-04 | 653.21 |
| 2024-12-03 | 643.18 |
| 2024-12-02 | 645.18 |
| 2024-11-29 | 649.20 |
| 2024-11-28 | 643.18 |
| 2024-11-27 | 660.23 |
| 2024-11-26 | 646.19 |
| 2024-11-25 | 650.20 |
| 2024-11-22 | 657.22 |
| 2024-11-21 | 671.26 |
| 2024-11-20 | 677.28 |
| 2024-11-19 | 681.29 |
| 2024-11-18 | 646.19 |
| 2024-11-15 | 638.16 |
| 2024-11-14 | 623.12 |
| 2024-11-13 | 651.20 |
| 2024-11-12 | 658.22 |
| 2024-11-11 | 693.33 |
| 2024-11-08 | 723.41 |
| 2024-11-07 | 721.41 |
| 2024-11-06 | 735.45 |
| 2024-11-05 | 763.53 |
| 2024-11-04 | 743.47 |
| 2024-11-01 | 748.49 |
| 2024-10-31 | 731.44 |
| 2024-10-30 | 734.45 |
| 2024-10-29 | 745.48 |
| 2024-10-28 | 736.45 |
| 2024-10-25 | 744.48 |
| 2024-10-24 | 747.48 |
| 2024-10-23 | 769.55 |
| 2024-10-22 | 762.53 |
| 2024-10-21 | 772.56 |
| 2024-10-18 | 762.53 |
| 2024-10-17 | 730.43 |
| 2024-10-16 | 746.48 |
| 2024-10-15 | 727.43 |
| 2024-10-14 | 766.54 |
| 2024-10-10 | 749.49 |
| 2024-10-09 | 728.43 |
| 2024-10-08 | 761.53 |
| 2024-10-07 | 825.71 |
| 2024-10-04 | 830.73 |
| 2024-10-03 | 803.65 |
| 2024-10-02 | 822.71 |
| 2024-09-30 | 785.60 |
| 2024-09-27 | 782.59 |
| 2024-09-26 | 782.59 |
| 2024-09-25 | 754.51 |
| 2024-09-24 | 739.46 |
| 2024-09-23 | 702.35 |
| 2024-09-20 | 698.34 |
| 2024-09-19 | 676.28 |
| 2024-09-17 | 657.22 |
| 2024-09-16 | 639.17 |
| 2024-09-13 | 627.13 |
| 2024-09-12 | 600.05 |
| 2024-09-11 | 591.03 |
| 2024-09-10 | 593.03 |
| 2024-09-09 | 593.03 |
| 2024-09-05 | 619.11 |
| 2024-09-04 | 619.11 |
| 2024-09-03 | 666.25 |
| 2024-09-02 | 681.29 |
| 2024-08-30 | 693.33 |
| 2024-08-29 | 701.35 |
| 2024-08-28 | 692.32 |
| 2024-08-27 | 712.38 |
| 2024-08-26 | 718.40 |
| 2024-08-23 | 701.35 |
| 2024-08-22 | 704.36 |
| 2024-08-21 | 702.35 |
| 2024-08-20 | 702.35 |
| 2024-08-19 | 705.36 |
| 2024-08-16 | 691.32 |
| 2024-08-15 | 670.26 |
| 2024-08-14 | 670.26 |
| 2024-08-13 | 672.26 |
| 2024-08-12 | 667.25 |
| 2024-08-09 | 662.23 |
| 2024-08-08 | 649.20 |
| 2024-08-07 | 655.21 |
| 2024-08-06 | 642.18 |
| 2024-08-05 | 662.23 |
| 2024-08-02 | 680.29 |
| 2024-08-01 | 699.34 |
| 2024-07-31 | 684.35 |
| 2024-07-30 | 652.70 |
| 2024-07-29 | 666.55 |
| 2024-07-26 | 653.69 |
| 2024-07-25 | 636.88 |
| 2024-07-24 | 676.44 |
| 2024-07-23 | 678.42 |
| 2024-07-22 | 701.17 |
| 2024-07-19 | 707.10 |
| 2024-07-18 | 738.75 |
| 2024-07-17 | 738.75 |
| 2024-07-16 | 779.31 |
| 2024-07-15 | 774.36 |
| 2024-07-12 | 769.41 |
| 2024-07-11 | 771.39 |
| 2024-07-10 | 753.59 |
| 2024-07-09 | 782.27 |
| 2024-07-08 | 766.45 |
| 2024-07-05 | 773.37 |
| 2024-07-04 | 756.56 |
| 2024-07-03 | 736.77 |
| 2024-07-02 | 721.94 |
| 2024-06-28 | 715.01 |
| 2024-06-27 | 689.30 |
| 2024-06-26 | 711.06 |
| 2024-06-25 | 721.94 |
| 2024-06-24 | 728.86 |
| 2024-06-21 | 713.04 |
| 2024-06-20 | 723.92 |
| 2024-06-19 | 717.98 |
| 2024-06-18 | 695.23 |
| 2024-06-17 | 707.10 |
| 2024-06-14 | 717.98 |
| 2024-06-13 | 710.07 |
| 2024-06-12 | 725.89 |
| 2024-06-11 | 722.93 |
| 2024-06-07 | 765.46 |
| 2024-06-06 | 742.71 |
| 2024-06-05 | 711.06 |
| 2024-06-04 | 725.89 |
| 2024-06-03 | 728.86 |
| 2024-05-31 | 717.98 |
| 2024-05-30 | 739.74 |
| 2024-05-29 | 788.21 |
| 2024-05-28 | 790.19 |
| 2024-05-27 | 793.15 |
| 2024-05-24 | 764.47 |
| 2024-05-23 | 764.47 |
| 2024-05-22 | 797.11 |
| 2024-05-21 | 815.90 |
| 2024-05-20 | 861.40 |
| 2024-05-17 | 816.41 |
| 2024-05-16 | 802.72 |
| 2024-05-14 | 798.81 |
| 2024-05-13 | 787.07 |
| 2024-05-10 | 786.09 |
| 2024-05-09 | 758.71 |
| 2024-05-08 | 741.11 |
| 2024-05-07 | 744.04 |
| 2024-05-06 | 745.02 |
| 2024-05-03 | 743.06 |
| 2024-05-02 | 751.86 |
| 2024-04-30 | 746.00 |
| 2024-04-29 | 753.82 |
| 2024-04-26 | 761.64 |
| 2024-04-25 | 734.26 |
| 2024-04-24 | 730.35 |
| 2024-04-23 | 699.05 |
| 2024-04-22 | 724.48 |
| 2024-04-19 | 767.51 |
| 2024-04-18 | 765.56 |
| 2024-04-17 | 748.93 |
| 2024-04-16 | 747.95 |
| 2024-04-15 | 767.51 |
| 2024-04-12 | 772.40 |
| 2024-04-11 | 768.49 |
| 2024-04-10 | 764.58 |
| 2024-04-09 | 721.54 |
| 2024-04-08 | 719.59 |
| 2024-04-05 | 720.57 |
| 2024-04-03 | 722.52 |
| 2024-04-02 | 693.18 |
| 2024-03-28 | 663.84 |
| 2024-03-27 | 650.15 |
| 2024-03-26 | 635.48 |
| 2024-03-25 | 655.04 |
| 2024-03-22 | 644.28 |
| 2024-03-21 | 664.82 |
| 2024-03-20 | 645.26 |
| 2024-03-19 | 651.13 |
| 2024-03-18 | 662.86 |
| 2024-03-15 | 675.58 |
| 2024-03-14 | 656.02 |
| 2024-03-13 | 630.59 |
| 2024-03-12 | 606.14 |
| 2024-03-11 | 613.96 |
| 2024-03-08 | 617.87 |
| 2024-03-07 | 612.01 |
| 2024-03-06 | 589.51 |
| 2024-03-05 | 549.41 |
| 2024-03-04 | 540.61 |
| 2024-03-01 | 527.89 |
| 2024-02-29 | 519.09 |
| 2024-02-28 | 522.03 |
| 2024-02-27 | 540.61 |
| 2024-02-26 | 540.61 |
| 2024-02-23 | 556.26 |
| 2024-02-22 | 537.68 |
| 2024-02-21 | 523.00 |
| 2024-02-20 | 506.38 |
| 2024-02-19 | 503.44 |
| 2024-02-16 | 474.10 |
| 2024-02-15 | 458.45 |
| 2024-02-14 | 457.48 |
| 2024-02-09 | 460.41 |
| 2024-02-08 | 467.26 |
| 2024-02-07 | 471.17 |
| 2024-02-06 | 471.17 |
| 2024-02-05 | 465.30 |
| 2024-02-02 | 480.95 |
| 2024-02-01 | 476.06 |
| 2024-01-31 | 466.28 |
| 2024-01-30 | 473.13 |
| 2024-01-29 | 491.71 |
| 2024-01-26 | 487.80 |
| 2024-01-25 | 504.42 |
| 2024-01-24 | 465.30 |
| 2024-01-23 | 439.87 |
| 2024-01-22 | 441.83 |
| 2024-01-19 | 460.41 |
| 2024-01-18 | 458.45 |
| 2024-01-17 | 458.45 |
| 2024-01-16 | 493.66 |
| 2024-01-15 | 504.42 |
| 2024-01-12 | 502.47 |
| 2024-01-11 | 497.58 |
| 2024-01-10 | 507.36 |
| 2024-01-09 | 511.27 |
| 2024-01-08 | 509.31 |
| 2024-01-05 | 516.16 |
| 2024-01-04 | 518.11 |
| 2024-01-03 | 523.00 |
| 2024-01-02 | 528.87 |
| 2023-12-29 | 522.03 |
| 2023-12-28 | 525.94 |
| 2023-12-27 | 521.05 |
| 2023-12-22 | 506.38 |
| 2023-12-21 | 501.49 |
| 2023-12-20 | 501.49 |
| 2023-12-19 | 483.88 |
| 2023-12-18 | 482.91 |
| 2023-12-15 | 481.93 |
| 2023-12-14 | 454.54 |
| 2023-12-13 | 459.43 |
| 2023-12-12 | 468.24 |
| 2023-12-11 | 464.82 |
| 2023-12-08 | 463.85 |
| 2023-12-07 | 481.29 |
| 2023-12-06 | 490.01 |
| 2023-12-05 | 490.01 |
| 2023-12-04 | 510.35 |
| 2023-12-01 | 488.07 |
| 2023-11-30 | 499.70 |
| 2023-11-29 | 491.95 |
| 2023-11-28 | 471.60 |
| 2023-11-27 | 472.57 |
| 2023-11-24 | 473.54 |
| 2023-11-23 | 483.23 |
| 2023-11-22 | 490.01 |
| 2023-11-21 | 486.13 |
| 2023-11-20 | 475.48 |
| 2023-11-17 | 470.63 |
| 2023-11-16 | 480.32 |
| 2023-11-15 | 487.10 |
| 2023-11-14 | 458.04 |
| 2023-11-13 | 464.82 |
| 2023-11-10 | 457.07 |
| 2023-11-09 | 468.70 |
| 2023-11-08 | 464.82 |
| 2023-11-07 | 478.38 |
| 2023-11-06 | 475.48 |
| 2023-11-03 | 480.32 |
| 2023-11-02 | 481.29 |
| 2023-11-01 | 478.38 |
| 2023-10-31 | 489.04 |
| 2023-10-30 | 493.88 |
| 2023-10-27 | 472.57 |
| 2023-10-26 | 466.76 |
| 2023-10-25 | 472.57 |
| 2023-10-24 | 459.98 |
| 2023-10-20 | 462.88 |
| 2023-10-19 | 466.76 |
| 2023-10-18 | 471.60 |
| 2023-10-17 | 472.57 |
| 2023-10-16 | 469.66 |
| 2023-10-13 | 472.57 |
| 2023-10-12 | 482.26 |
| 2023-10-11 | 476.45 |
| 2023-10-10 | 477.42 |
| 2023-10-09 | 471.60 |
| 2023-10-06 | 451.26 |
| 2023-10-05 | 446.41 |
| 2023-10-04 | 452.23 |
| 2023-10-03 | 459.01 |
| 2023-09-29 | 480.32 |
| 2023-09-28 | 472.57 |
| 2023-09-27 | 487.10 |
| 2023-09-26 | 499.70 |
| 2023-09-25 | 510.35 |
| 2023-09-22 | 521.01 |
| 2023-09-21 | 522.95 |
| 2023-09-20 | 538.45 |
| 2023-09-19 | 540.39 |
| 2023-09-18 | 526.82 |
| 2023-09-15 | 537.48 |
| 2023-09-14 | 520.04 |
| 2023-09-13 | 506.48 |
| 2023-09-12 | 509.39 |
| 2023-09-11 | 519.07 |
| 2023-09-07 | 516.17 |
| 2023-09-06 | 530.70 |
| 2023-09-05 | 528.76 |
| 2023-09-04 | 546.20 |
| 2023-08-31 | 497.76 |
| 2023-08-30 | 498.73 |
| 2023-08-29 | 485.17 |
| 2023-08-28 | 480.32 |
| 2023-08-25 | 492.92 |
| 2023-08-24 | 504.54 |
| 2023-08-23 | 486.13 |
| 2023-08-22 | 492.92 |
| 2023-08-21 | 469.66 |
| 2023-08-18 | 478.38 |
| 2023-08-17 | 490.01 |
| 2023-08-16 | 487.10 |
| 2023-08-15 | 494.85 |
| 2023-08-14 | 502.60 |
| 2023-08-11 | 511.32 |
| 2023-08-10 | 523.92 |
| 2023-08-09 | 526.82 |
| 2023-08-08 | 525.86 |
| 2023-08-07 | 520.04 |
| 2023-08-04 | 524.89 |
| 2023-08-03 | 516.17 |
| 2023-08-02 | 528.76 |
| 2023-08-01 | 545.23 |
| 2023-07-31 | 547.17 |
| 2023-07-28 | 527.79 |
| 2023-07-27 | 545.23 |
| 2023-07-26 | 552.98 |
| 2023-07-25 | 536.51 |
| 2023-07-24 | 504.54 |
| 2023-07-21 | 517.14 |
| 2023-07-20 | 517.14 |
| 2023-07-19 | 512.29 |
| 2023-07-18 | 513.26 |
| 2023-07-14 | 520.04 |
| 2023-07-13 | 511.32 |
| 2023-07-12 | 480.32 |
| 2023-07-11 | 471.60 |
| 2023-07-10 | 454.16 |
| 2023-07-07 | 455.13 |
| 2023-07-06 | 462.88 |
| 2023-07-05 | 481.29 |
| 2023-07-04 | 480.32 |
| 2023-07-03 | 482.26 |
| 2023-06-30 | 457.07 |
| 2023-06-29 | 459.01 |
| 2023-06-28 | 472.57 |
| 2023-06-27 | 476.45 |
| 2023-06-26 | 466.76 |
| 2023-06-23 | 471.60 |
| 2023-06-21 | 476.45 |
| 2023-06-20 | 480.32 |
| 2023-06-19 | 486.13 |
| 2023-06-16 | 496.79 |
| 2023-06-15 | 480.32 |
| 2023-06-14 | 472.57 |
| 2023-06-13 | 462.88 |
| 2023-06-12 | 460.95 |
| 2023-06-09 | 462.88 |
| 2023-06-08 | 457.07 |
| 2023-06-07 | 454.16 |
| 2023-06-06 | 452.23 |
| 2023-06-05 | 447.38 |
| 2023-06-02 | 454.16 |
| 2023-06-01 | 425.10 |
| 2023-05-31 | 414.44 |
| 2023-05-30 | 412.50 |
| 2023-05-29 | 415.28 |
| 2023-05-25 | 413.38 |
| 2023-05-24 | 427.61 |
| 2023-05-23 | 424.77 |
| 2023-05-22 | 434.26 |
| 2023-05-19 | 437.10 |
| 2023-05-18 | 440.90 |
| 2023-05-17 | 439.95 |
| 2023-05-16 | 456.08 |
| 2023-05-15 | 449.44 |
| 2023-05-12 | 439.00 |
| 2023-05-11 | 489.30 |
| 2023-05-10 | 504.48 |
| 2023-05-09 | 516.82 |
| 2023-05-08 | 537.69 |
| 2023-05-05 | 546.23 |
| 2023-05-04 | 549.08 |
| 2023-05-03 | 546.23 |
| 2023-05-02 | 533.90 |
| 2023-04-28 | 527.25 |
| 2023-04-27 | 525.36 |
| 2023-04-26 | 515.87 |
| 2023-04-25 | 518.71 |
| 2023-04-24 | 524.41 |
| 2023-04-21 | 540.54 |
| 2023-04-20 | 564.26 |
| 2023-04-19 | 577.55 |
| 2023-04-18 | 581.34 |
| 2023-04-17 | 582.29 |
| 2023-04-14 | 589.88 |
| 2023-04-13 | 570.90 |
| 2023-04-12 | 569.01 |
| 2023-04-11 | 567.11 |
| 2023-04-06 | 541.49 |
| 2023-04-04 | 509.22 |
| 2023-04-03 | 504.48 |
| 2023-03-31 | 522.51 |
| 2023-03-30 | 517.76 |
| 2023-03-29 | 510.17 |
| 2023-03-28 | 511.12 |
| 2023-03-27 | 497.84 |
| 2023-03-24 | 507.33 |
| 2023-03-23 | 519.66 |
| 2023-03-22 | 487.40 |
| 2023-03-21 | 490.24 |
| 2023-03-20 | 494.04 |
| 2023-03-17 | 471.27 |
| 2023-03-16 | 464.62 |
| 2023-03-15 | 489.30 |
| 2023-03-14 | 498.79 |
| 2023-03-13 | 497.84 |
| 2023-03-10 | 457.98 |
| 2023-03-09 | 465.57 |
| 2023-03-08 | 482.65 |
| 2023-03-07 | 494.99 |
| 2023-03-06 | 501.63 |
| 2023-03-03 | 502.58 |
| 2023-03-02 | 504.48 |
| 2023-03-01 | 494.99 |
| 2023-02-28 | 461.78 |
| 2023-02-27 | 461.78 |
| 2023-02-24 | 478.86 |
| 2023-02-23 | 502.58 |
| 2023-02-22 | 502.58 |
| 2023-02-21 | 508.27 |
| 2023-02-20 | 488.35 |
| 2023-02-17 | 476.96 |
| 2023-02-16 | 473.16 |
| 2023-02-15 | 482.65 |
| 2023-02-14 | 490.24 |
| 2023-02-13 | 469.37 |
| 2023-02-10 | 464.62 |
| 2023-02-09 | 476.96 |
| 2023-02-08 | 476.01 |
| 2023-02-07 | 484.55 |
| 2023-02-06 | 481.70 |
| 2023-02-03 | 513.02 |
| 2023-02-02 | 519.66 |
| 2023-02-01 | 535.79 |
| 2023-01-31 | 512.07 |
| 2023-01-30 | 505.43 |
| 2023-01-27 | 537.69 |
| 2023-01-26 | 533.90 |
| 2023-01-20 | 517.76 |
| 2023-01-19 | 496.89 |
| 2023-01-18 | 482.65 |
| 2023-01-17 | 475.06 |
| 2023-01-16 | 492.14 |
| 2023-01-13 | 492.14 |
| 2023-01-12 | 491.19 |
| 2023-01-11 | 491.19 |
| 2023-01-10 | 489.30 |
| 2023-01-09 | 493.09 |
| 2023-01-06 | 438.05 |
| 2023-01-05 | 438.05 |
| 2023-01-04 | 428.56 |
| 2023-01-03 | 433.31 |
| 2022-12-30 | 401.99 |
| 2022-12-29 | 398.20 |
| 2022-12-28 | 409.58 |
| 2022-12-23 | 396.30 |
| 2022-12-22 | 404.84 |
| 2022-12-21 | 407.69 |
| 2022-12-20 | 391.55 |
| 2022-12-19 | 402.94 |
| 2022-12-16 | 407.69 |
| 2022-12-15 | 409.58 |
| 2022-12-14 | 415.28 |
| 2022-12-13 | 408.64 |
| 2022-12-12 | 407.69 |
| 2022-12-09 | 434.26 |
| 2022-12-08 | 406.74 |
| 2022-12-07 | 395.35 |
| 2022-12-06 | 419.07 |
| 2022-12-05 | 420.97 |
| 2022-12-02 | 401.99 |
| 2022-12-01 | 402.94 |
| 2022-11-30 | 381.12 |
| 2022-11-29 | 374.47 |
| 2022-11-28 | 362.14 |
| 2022-11-25 | 372.10 |
| 2022-11-24 | 367.36 |
| 2022-11-23 | 357.39 |
| 2022-11-22 | 351.22 |
| 2022-11-21 | 348.38 |
| 2022-11-18 | 365.46 |
| 2022-11-17 | 366.88 |
| 2022-11-16 | 387.76 |
| 2022-11-15 | 390.61 |
| 2022-11-14 | 379.22 |
| 2022-11-11 | 378.27 |
| 2022-11-10 | 330.82 |
| 2022-11-09 | 336.04 |
| 2022-11-08 | 323.70 |
| 2022-11-07 | 323.23 |
| 2022-11-04 | 283.85 |
| 2022-11-03 | 272.46 |
| 2022-11-02 | 282.43 |
| 2022-11-01 | 272.46 |
| 2022-10-31 | 255.85 |
| 2022-10-28 | 271.04 |
| 2022-10-27 | 282.43 |
| 2022-10-26 | 260.13 |
| 2022-10-25 | 262.50 |
| 2022-10-24 | 257.75 |
| 2022-10-21 | 266.77 |
| 2022-10-20 | 263.92 |
| 2022-10-19 | 261.07 |
| 2022-10-18 | 267.72 |
| 2022-10-17 | 271.99 |
| 2022-10-14 | 267.24 |
| 2022-10-13 | 261.55 |
| 2022-10-12 | 269.61 |
| 2022-10-11 | 262.50 |
| 2022-10-10 | 269.61 |
| 2022-10-07 | 285.27 |
| 2022-10-06 | 296.19 |
| 2022-10-05 | 294.76 |
| 2022-10-03 | 266.77 |
| 2022-09-30 | 262.97 |
| 2022-09-29 | 255.38 |
| 2022-09-28 | 241.62 |
| 2022-09-27 | 263.92 |
| 2022-09-26 | 262.02 |
| 2022-09-23 | 297.61 |
| 2022-09-22 | 306.15 |
| 2022-09-21 | 309.00 |
| 2022-09-20 | 312.79 |
| 2022-09-19 | 307.57 |
| 2022-09-16 | 316.11 |
| 2022-09-15 | 329.40 |
| 2022-09-14 | 329.87 |
| 2022-09-13 | 341.26 |
| 2022-09-09 | 339.84 |
| 2022-09-08 | 320.86 |
| 2022-09-07 | 312.79 |
| 2022-09-06 | 315.64 |
| 2022-09-05 | 299.98 |
| 2022-09-02 | 298.08 |
| 2022-09-01 | 309.47 |
| 2022-08-31 | 324.18 |
| 2022-08-30 | 327.97 |
| 2022-08-29 | 334.62 |
| 2022-08-26 | 346.95 |
| 2022-08-25 | 340.79 |
| 2022-08-24 | 321.81 |
| 2022-08-23 | 336.52 |
| 2022-08-22 | 339.36 |
| 2022-08-19 | 328.92 |
| 2022-08-18 | 328.45 |
| 2022-08-17 | 336.99 |
| 2022-08-16 | 340.79 |
| 2022-08-15 | 336.52 |
| 2022-08-12 | 350.75 |
| 2022-08-11 | 343.16 |
| 2022-08-10 | 331.30 |
| 2022-08-09 | 333.67 |
| 2022-08-08 | 328.92 |
| 2022-08-05 | 331.77 |
| 2022-08-04 | 319.43 |
| 2022-08-03 | 317.54 |
| 2022-08-02 | 316.11 |
| 2022-08-01 | 331.30 |
| 2022-07-29 | 336.04 |
| 2022-07-28 | 339.84 |
| 2022-07-27 | 326.08 |
| 2022-07-26 | 333.67 |
| 2022-07-25 | 320.38 |
| 2022-07-22 | 318.49 |
| 2022-07-21 | 312.32 |
| 2022-07-20 | 320.86 |
| 2022-07-19 | 307.57 |
| 2022-07-18 | 312.32 |
| 2022-07-15 | 288.59 |
| 2022-07-14 | 304.73 |
| 2022-07-13 | 316.11 |
| 2022-07-12 | 317.54 |
| 2022-07-11 | 324.18 |
| 2022-07-08 | 337.46 |
| 2022-07-07 | 327.97 |
| 2022-07-06 | 328.45 |
| 2022-07-05 | 342.21 |
| 2022-07-04 | 339.84 |
| 2022-06-30 | 355.97 |
| 2022-06-29 | 348.38 |
| 2022-06-28 | 368.78 |
| 2022-06-27 | 360.24 |
| 2022-06-24 | 342.21 |
| 2022-06-23 | 353.12 |
| 2022-06-22 | 359.76 |
| 2022-06-21 | 375.42 |
| 2022-06-20 | 370.20 |
| 2022-06-17 | 391.55 |
| 2022-06-16 | 388.71 |
| 2022-06-15 | 397.25 |
| 2022-06-14 | 394.40 |
| 2022-06-13 | 401.99 |
| 2022-06-10 | 408.64 |
| 2022-06-09 | 414.33 |
| 2022-06-08 | 421.92 |
| 2022-06-07 | 414.33 |
| 2022-06-06 | 421.92 |
| 2022-06-02 | 390.61 |
| 2022-06-01 | 390.61 |
| 2022-05-31 | 405.79 |
| 2022-05-30 | 392.50 |
| 2022-05-27 | 388.71 |
| 2022-05-26 | 383.96 |
| 2022-05-25 | 381.12 |
| 2022-05-24 | 377.32 |
| 2022-05-23 | 388.71 |
| 2022-05-20 | 391.55 |
| 2022-05-19 | 372.58 |
| 2022-05-18 | 376.72 |
| 2022-05-17 | 384.14 |
| 2022-05-16 | 352.61 |
| 2022-05-13 | 347.97 |
| 2022-05-12 | 345.19 |
| 2022-05-11 | 363.27 |
| 2022-05-10 | 358.64 |
| 2022-05-06 | 388.78 |
| 2022-05-05 | 426.81 |
| 2022-05-04 | 413.82 |
| 2022-05-03 | 414.75 |
| 2022-04-29 | 442.57 |
| 2022-04-28 | 431.44 |
| 2022-04-27 | 431.44 |
| 2022-04-26 | 402.69 |
| 2022-04-25 | 426.81 |
| 2022-04-22 | 473.18 |
| 2022-04-21 | 466.69 |
| 2022-04-20 | 478.74 |
| 2022-04-19 | 528.83 |
| 2022-04-14 | 543.67 |
| 2022-04-13 | 535.32 |
| 2022-04-12 | 488.02 |
| 2022-04-11 | 488.02 |
| 2022-04-08 | 502.86 |
| 2022-04-07 | 479.67 |
| 2022-04-06 | 482.45 |
| 2022-04-04 | 493.58 |
| 2022-04-01 | 478.74 |
| 2022-03-31 | 459.27 |
| 2022-03-30 | 461.12 |
| 2022-03-29 | 475.03 |
| 2022-03-28 | 468.54 |
| 2022-03-25 | 466.69 |
| 2022-03-24 | 468.54 |
| 2022-03-23 | 448.14 |
| 2022-03-22 | 442.57 |
| 2022-03-21 | 418.46 |
| 2022-03-18 | 419.39 |
| 2022-03-17 | 416.60 |
| 2022-03-16 | 377.65 |
| 2022-03-15 | 342.87 |
| 2022-03-14 | 398.05 |
| 2022-03-11 | 439.79 |
| 2022-03-10 | 439.79 |
| 2022-03-09 | 440.72 |
| 2022-03-08 | 445.36 |
| 2022-03-07 | 474.11 |
| 2022-03-04 | 459.27 |
| 2022-03-03 | 465.76 |
| 2022-03-02 | 449.07 |
| 2022-03-01 | 426.81 |
| 2022-02-28 | 437.01 |
| 2022-02-25 | 419.39 |
| 2022-02-24 | 427.73 |
| 2022-02-23 | 426.81 |
| 2022-02-22 | 445.36 |
| 2022-02-21 | 449.99 |
| 2022-02-18 | 451.85 |
| 2022-02-17 | 452.78 |
| 2022-02-16 | 435.15 |
| 2022-02-15 | 421.24 |
| 2022-02-14 | 444.43 |
| 2022-02-11 | 437.94 |
| 2022-02-10 | 438.86 |
| 2022-02-09 | 409.18 |
| 2022-02-08 | 373.01 |
| 2022-02-07 | 380.43 |
| 2022-02-04 | 381.36 |
| 2022-01-31 | 361.88 |
| 2022-01-28 | 367.45 |
| 2022-01-27 | 379.50 |
| 2022-01-26 | 397.13 |
| 2022-01-25 | 391.56 |
| 2022-01-24 | 397.13 |
| 2022-01-21 | 409.18 |
| 2022-01-20 | 386.92 |
| 2022-01-19 | 368.37 |
| 2022-01-18 | 366.52 |
| 2022-01-17 | 355.39 |
| 2022-01-14 | 360.49 |
| 2022-01-13 | 363.74 |
| 2022-01-12 | 350.75 |
| 2022-01-11 | 329.88 |
| 2022-01-10 | 322.00 |
| 2022-01-07 | 305.31 |
| 2022-01-06 | 314.12 |
| 2022-01-05 | 321.07 |
| 2022-01-04 | 322.93 |
| 2022-01-03 | 330.35 |
| 2021-12-31 | 330.35 |
| 2021-12-30 | 328.03 |
| 2021-12-29 | 330.35 |
| 2021-12-28 | 338.23 |
| 2021-12-24 | 340.55 |
| 2021-12-23 | 347.97 |
| 2021-12-22 | 334.52 |
| 2021-12-21 | 333.59 |
| 2021-12-20 | 332.20 |
| 2021-12-17 | 347.04 |
| 2021-12-16 | 342.41 |
| 2021-12-15 | 336.84 |
| 2021-12-14 | 351.68 |
| 2021-12-13 | 370.23 |
| 2021-12-10 | 368.37 |
| 2021-12-09 | 383.21 |
| 2021-12-08 | 373.01 |
| 2021-12-07 | 373.01 |
| 2021-12-06 | 362.35 |
| 2021-12-03 | 366.52 |
| 2021-12-02 | 363.74 |
| 2021-12-01 | 372.08 |
| 2021-11-30 | 380.43 |
| 2021-11-29 | 374.87 |
| 2021-11-26 | 376.72 |
| 2021-11-25 | 392.49 |
| 2021-11-24 | 386.92 |
| 2021-11-23 | 401.76 |
| 2021-11-22 | 405.47 |
| 2021-11-19 | 405.47 |
| 2021-11-18 | 397.13 |
| 2021-11-17 | 396.20 |
| 2021-11-16 | 401.76 |
| 2021-11-15 | 400.84 |
| 2021-11-12 | 400.84 |
| 2021-11-11 | 399.91 |
| 2021-11-10 | 390.63 |
| 2021-11-09 | 391.56 |
| 2021-11-08 | 397.13 |
| 2021-11-05 | 373.01 |
| 2021-11-04 | 381.36 |
| 2021-11-03 | 383.21 |
| 2021-11-02 | 377.65 |
| 2021-11-01 | 387.85 |
| 2021-10-29 | 402.69 |
| 2021-10-28 | 396.20 |
| 2021-10-27 | 416.60 |
| 2021-10-26 | 436.08 |
| 2021-10-25 | 428.66 |
| 2021-10-22 | 422.17 |
| 2021-10-21 | 426.81 |
| 2021-10-20 | 437.01 |
| 2021-10-19 | 444.43 |
| 2021-10-18 | 433.30 |
| 2021-10-15 | 411.97 |
| 2021-10-12 | 375.79 |
| 2021-10-11 | 377.65 |
| 2021-10-08 | 346.58 |
| 2021-10-07 | 338.70 |
| 2021-10-06 | 328.03 |
| 2021-10-05 | 335.91 |
| 2021-10-04 | 318.75 |
| 2021-09-30 | 346.12 |
| 2021-09-29 | 342.87 |
| 2021-09-28 | 355.85 |
| 2021-09-27 | 352.61 |
| 2021-09-24 | 361.88 |
| 2021-09-23 | 369.30 |
| 2021-09-21 | 373.01 |
| 2021-09-20 | 373.01 |
| 2021-09-17 | 393.42 |
| 2021-09-16 | 416.60 |
| 2021-09-15 | 444.43 |
| 2021-09-14 | 449.07 |
| 2021-09-13 | 475.03 |
| 2021-09-10 | 453.70 |
| 2021-09-09 | 420.31 |
| 2021-09-08 | 401.76 |
| 2021-09-07 | 412.89 |
| 2021-09-06 | 415.68 |
| 2021-09-03 | 410.11 |
| 2021-09-02 | 399.91 |
| 2021-09-01 | 395.27 |
| 2021-08-31 | 413.82 |
| 2021-08-30 | 411.97 |
| 2021-08-27 | 382.29 |
| 2021-08-26 | 378.58 |
| 2021-08-25 | 386.92 |
| 2021-08-24 | 379.50 |
| 2021-08-23 | 373.94 |
| 2021-08-20 | 354.93 |
| 2021-08-19 | 382.29 |
| 2021-08-18 | 422.17 |
| 2021-08-17 | 425.88 |
| 2021-08-16 | 452.78 |
| 2021-08-13 | 460.19 |
| 2021-08-12 | 435.15 |
| 2021-08-11 | 411.97 |
| 2021-08-10 | 412.89 |
| 2021-08-09 | 422.17 |
| 2021-08-06 | 431.44 |
| 2021-08-05 | 412.89 |
| 2021-08-04 | 427.73 |
| 2021-08-03 | 425.88 |
| 2021-08-02 | 442.57 |
| 2021-07-30 | 411.04 |
| 2021-07-29 | 405.47 |
| 2021-07-28 | 385.07 |
| 2021-07-27 | 410.11 |
| 2021-07-26 | 386.92 |
| 2021-07-23 | 390.63 |
| 2021-07-22 | 384.14 |
| 2021-07-21 | 373.01 |
| 2021-07-20 | 369.30 |
| 2021-07-19 | 393.42 |
| 2021-07-16 | 402.69 |
| 2021-07-15 | 402.69 |
| 2021-07-14 | 388.78 |
| 2021-07-13 | 403.62 |
| 2021-07-12 | 404.55 |
| 2021-07-09 | 392.49 |
| 2021-07-08 | 377.65 |
| 2021-07-07 | 399.91 |
| 2021-07-06 | 394.34 |
| 2021-07-05 | 395.27 |
| 2021-07-02 | 385.07 |
| 2021-06-30 | 384.14 |
| 2021-06-29 | 379.50 |
| 2021-06-28 | 386.92 |
| 2021-06-25 | 403.62 |
| 2021-06-24 | 375.79 |
| 2021-06-23 | 379.50 |
| 2021-06-22 | 374.87 |
| 2021-06-21 | 358.64 |
| 2021-06-18 | 361.42 |
| 2021-06-17 | 369.30 |
| 2021-06-16 | 363.27 |
| 2021-06-15 | 409.18 |
| 2021-06-11 | 433.30 |
| 2021-06-10 | 424.02 |
| 2021-06-09 | 433.30 |
| 2021-06-08 | 424.95 |
| 2021-06-07 | 434.23 |
| 2021-06-04 | 420.31 |
| 2021-06-03 | 442.34 |
| 2021-06-02 | 446.92 |
| 2021-06-01 | 465.24 |
| 2021-05-31 | 457.91 |
| 2021-05-28 | 450.58 |
| 2021-05-27 | 438.67 |
| 2021-05-26 | 440.51 |
| 2021-05-25 | 430.43 |
| 2021-05-24 | 408.44 |
| 2021-05-21 | 425.85 |
| 2021-05-20 | 438.67 |
| 2021-05-18 | 470.74 |
| 2021-05-17 | 464.33 |
| 2021-05-14 | 435.93 |
| 2021-05-13 | 432.26 |
| 2021-05-12 | 473.49 |
| 2021-05-11 | 462.49 |
| 2021-05-10 | 509.21 |
| 2021-05-07 | 463.41 |
| 2021-05-06 | 453.33 |
| 2021-05-05 | 457.00 |
| 2021-05-04 | 457.91 |
| 2021-05-03 | 395.62 |
| 2021-04-30 | 401.11 |
| 2021-04-29 | 433.18 |
| 2021-04-28 | 411.19 |
| 2021-04-27 | 428.60 |
| 2021-04-26 | 425.85 |
| 2021-04-23 | 415.77 |
| 2021-04-22 | 402.95 |
| 2021-04-21 | 400.20 |
| 2021-04-20 | 406.61 |
| 2021-04-19 | 406.61 |
| 2021-04-16 | 387.37 |
| 2021-04-15 | 387.37 |
| 2021-04-14 | 369.05 |
| 2021-04-13 | 340.65 |
| 2021-04-12 | 340.65 |
| 2021-04-09 | 378.21 |
| 2021-04-08 | 380.04 |
| 2021-04-07 | 364.47 |
| 2021-04-01 | 350.73 |
| 2021-03-31 | 337.90 |
| 2021-03-30 | 353.02 |
| 2021-03-29 | 347.52 |
| 2021-03-26 | 343.86 |
| 2021-03-25 | 338.36 |
| 2021-03-24 | 323.70 |
| 2021-03-23 | 360.80 |
| 2021-03-22 | 389.20 |
| 2021-03-19 | 390.12 |
| 2021-03-18 | 412.11 |
| 2021-03-17 | 408.44 |
| 2021-03-16 | 408.44 |
| 2021-03-15 | 391.95 |
| 2021-03-12 | 399.28 |
| 2021-03-11 | 437.76 |
| 2021-03-10 | 378.21 |
| 2021-03-09 | 376.38 |
| 2021-03-08 | 357.14 |
| 2021-03-05 | 377.29 |
| 2021-03-04 | 391.04 |
| 2021-03-03 | 464.33 |
| 2021-03-02 | 410.27 |
| 2021-03-01 | 436.84 |
| 2021-02-26 | 426.76 |
| 2021-02-25 | 493.64 |
| 2021-02-24 | 470.74 |
| 2021-02-23 | 533.03 |
| 2021-02-22 | 567.85 |
| 2021-02-19 | 541.28 |
| 2021-02-18 | 526.62 |
| 2021-02-17 | 532.12 |
| 2021-02-16 | 511.96 |
| 2021-02-11 | 422.18 |
| 2021-02-10 | 425.85 |
| 2021-02-09 | 391.04 |
| 2021-02-08 | 359.89 |
| 2021-02-05 | 322.79 |
| 2021-02-04 | 334.70 |
| 2021-02-03 | 353.93 |
| 2021-02-02 | 362.64 |
| 2021-02-01 | 352.56 |
| 2021-01-29 | 295.76 |
| 2021-01-28 | 300.80 |
| 2021-01-27 | 336.99 |
| 2021-01-26 | 348.90 |
| 2021-01-25 | 359.89 |
| 2021-01-22 | 340.65 |
| 2021-01-21 | 358.97 |
| 2021-01-20 | 349.81 |
| 2021-01-19 | 324.16 |
| 2021-01-18 | 325.99 |
| 2021-01-15 | 323.24 |
| 2021-01-14 | 309.96 |
| 2021-01-13 | 314.54 |
| 2021-01-12 | 320.95 |
| 2021-01-11 | 326.45 |
| 2021-01-08 | 346.60 |
| 2021-01-07 | 355.77 |
| 2021-01-06 | 339.28 |
| 2021-01-05 | 331.95 |
| 2021-01-04 | 335.15 |
| 2020-12-31 | 302.17 |
| 2020-12-30 | 293.47 |
| 2020-12-29 | 285.23 |
| 2020-12-28 | 296.22 |
| 2020-12-24 | 276.98 |
| 2020-12-23 | 270.11 |
| 2020-12-22 | 270.57 |
| 2020-12-21 | 287.52 |
| 2020-12-18 | 275.61 |
| 2020-12-17 | 255.91 |
| 2020-12-16 | 233.92 |
| 2020-12-15 | 227.97 |
| 2020-12-14 | 235.30 |
| 2020-12-11 | 226.59 |
| 2020-12-10 | 234.84 |
| 2020-12-09 | 239.88 |
| 2020-12-08 | 247.66 |
| 2020-12-07 | 245.37 |
| 2020-12-04 | 254.99 |
| 2020-12-03 | 245.83 |
| 2020-12-02 | 260.03 |
| 2020-12-01 | 259.12 |
| 2020-11-30 | 254.08 |
| 2020-11-27 | 245.83 |
| 2020-11-26 | 249.95 |
| 2020-11-25 | 233.92 |
| 2020-11-24 | 256.83 |
| 2020-11-23 | 268.28 |
| 2020-11-20 | 249.04 |
| 2020-11-19 | 231.17 |
| 2020-11-18 | 238.96 |
| 2020-11-17 | 225.68 |
| 2020-11-16 | 229.80 |
| 2020-11-13 | 201.40 |
| 2020-11-12 | 209.65 |
| 2020-11-11 | 195.45 |
| 2020-11-10 | 202.32 |
| 2020-11-09 | 216.06 |
| 2020-11-06 | 205.98 |
| 2020-11-05 | 186.74 |
| 2020-11-04 | 186.29 |
| 2020-11-03 | 184.45 |
| 2020-11-02 | 177.12 |
| 2020-10-30 | 156.97 |
| 2020-10-29 | 163.84 |
| 2020-10-28 | 165.67 |
| 2020-10-27 | 167.05 |
| 2020-10-23 | 165.67 |
| 2020-10-22 | 171.17 |
| 2020-10-21 | 168.42 |
| 2020-10-20 | 159.26 |
| 2020-10-19 | 152.39 |
| 2020-10-16 | 156.97 |
| 2020-10-15 | 152.85 |
| 2020-10-14 | 150.56 |
| 2020-10-12 | 149.18 |
| 2020-10-09 | 139.56 |
| 2020-10-08 | 139.11 |
| 2020-10-07 | 136.36 |
| 2020-10-06 | 136.82 |
| 2020-10-05 | 123.07 |
| 2020-09-30 | 124.45 |
| 2020-09-29 | 125.36 |
| 2020-09-28 | 125.36 |
| 2020-09-25 | 126.74 |
| 2020-09-24 | 123.99 |
| 2020-09-23 | 145.06 |
| 2020-09-22 | 148.72 |
| 2020-09-21 | 165.67 |
| 2020-09-18 | 170.71 |
| 2020-09-17 | 155.14 |
| 2020-09-16 | 158.34 |
| 2020-09-15 | 158.80 |
| 2020-09-14 | 156.05 |
| 2020-09-11 | 147.35 |
| 2020-09-10 | 151.93 |
| 2020-09-09 | 139.11 |
| 2020-09-08 | 147.81 |
| 2020-09-07 | 163.38 |
| 2020-09-04 | 163.38 |
| 2020-09-03 | 165.67 |
| 2020-09-02 | 160.63 |
| 2020-09-01 | 156.97 |
| 2020-08-31 | 142.31 |
| 2020-08-28 | 138.19 |
| 2020-08-27 | 140.48 |
| 2020-08-26 | 137.73 |
| 2020-08-25 | 143.69 |
| 2020-08-24 | 138.65 |
| 2020-08-21 | 128.57 |
| 2020-08-20 | 132.69 |
| 2020-08-19 | 133.15 |
| 2020-08-18 | 136.36 |
| 2020-08-17 | 121.24 |
| 2020-08-14 | 112.08 |
| 2020-08-13 | 109.79 |
| 2020-08-12 | 110.71 |
| 2020-08-11 | 124.91 |
| 2020-08-10 | 135.90 |
| 2020-08-07 | 149.64 |
| 2020-08-06 | 140.94 |
| 2020-08-05 | 126.28 |
| 2020-08-04 | 117.58 |
| 2020-08-03 | 117.58 |
| 2020-07-31 | 120.33 |
| 2020-07-30 | 110.71 |
| 2020-07-29 | 117.58 |
| 2020-07-28 | 116.20 |
| 2020-07-27 | 129.03 |
| 2020-07-24 | 114.37 |
| 2020-07-23 | 121.24 |
| 2020-07-22 | 120.78 |
| 2020-07-21 | 117.58 |
| 2020-07-20 | 115.29 |
| 2020-07-17 | 107.50 |
| 2020-07-16 | 102.00 |
| 2020-07-15 | 115.29 |
| 2020-07-14 | 119.87 |
| 2020-07-13 | 129.03 |
| 2020-07-10 | 117.58 |
| 2020-07-09 | 125.82 |
| 2020-07-08 | 113.45 |
| 2020-07-07 | 91.47 |
| 2020-07-06 | 93.76 |
| 2020-07-03 | 74.52 |
| 2020-07-02 | 72.23 |
| 2020-06-30 | 65.36 |
| 2020-06-29 | 62.15 |
| 2020-06-26 | 61.69 |
| 2020-06-24 | 60.78 |
| 2020-06-23 | 59.40 |
| 2020-06-22 | 56.66 |
| 2020-06-19 | 53.45 |
| 2020-06-18 | 53.91 |
| 2020-06-17 | 46.12 |
| 2020-06-16 | 45.66 |
| 2020-06-15 | 42.02 |
| 2020-06-12 | 48.66 |
| 2020-06-11 | 50.87 |
| 2020-06-10 | 48.21 |
| 2020-06-09 | 48.21 |
| 2020-06-08 | 44.23 |
| 2020-06-05 | 38.92 |
| 2020-06-04 | 40.69 |
| 2020-06-03 | 40.25 |
| 2020-06-02 | 38.92 |
| 2020-06-01 | 41.14 |
| 2020-05-29 | 37.15 |
| 2020-05-28 | 39.81 |
| 2020-05-27 | 37.15 |
| 2020-05-26 | 39.37 |
| 2020-05-25 | 38.04 |
| 2020-05-22 | 40.69 |
| 2020-05-21 | 47.33 |
| 2020-05-20 | 53.08 |
| 2020-05-19 | 49.10 |
| 2020-05-18 | 50.43 |
| 2020-05-15 | 43.35 |
| 2020-05-14 | 40.25 |
| 2020-05-13 | 40.69 |
| 2020-05-12 | 39.81 |
| 2020-05-11 | 44.23 |
| 2020-05-08 | 46.89 |
| 2020-05-07 | 42.02 |
| 2020-05-06 | 44.23 |
| 2020-05-05 | 44.23 |
| 2020-05-04 | 38.48 |
| 2020-04-29 | 41.58 |
| 2020-04-28 | 41.58 |
| 2020-04-27 | 46.44 |
| 2020-04-24 | 53.97 |
| 2020-04-23 | 51.31 |
| 2020-04-22 | 46.89 |
| 2020-04-21 | 47.77 |
| 2020-04-20 | 47.33 |
| 2020-04-17 | 46.00 |
| 2020-04-16 | 46.89 |
| 2020-04-15 | 44.23 |
| 2020-04-14 | 45.56 |
| 2020-04-09 | 38.04 |
| 2020-04-08 | 35.38 |
| 2020-04-07 | 38.04 |
| 2020-04-06 | 29.19 |
| 2020-04-03 | 30.07 |
| 2020-04-02 | 29.19 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 27.86 |
| 2020-03-27 | 26.53 |
| 2020-03-26 | 27.42 |
| 2020-03-25 | 29.19 |
| 2020-03-24 | 21.67 |
| 2020-03-23 | 12.82 |
| 2020-03-20 | 17.69 |
| 2020-03-19 | 4.41 |
| 2020-03-18 | 8.84 |
| 2020-03-17 | 15.47 |
| 2020-03-16 | 20.78 |
| 2020-03-13 | 34.06 |
| 2020-03-12 | 36.27 |
| 2020-03-11 | 44.23 |
| 2020-03-10 | 44.67 |
| 2020-03-09 | 46.44 |
| 2020-03-06 | 53.52 |
| 2020-03-05 | 54.85 |
| 2020-03-04 | 57.06 |
| 2020-03-03 | 55.29 |
| 2020-03-02 | 55.74 |
| 2020-02-28 | 54.85 |
| 2020-02-27 | 61.93 |
| 2020-02-26 | 61.04 |
| 2020-02-25 | 62.37 |
| 2020-02-24 | 70.34 |
| 2020-02-21 | 71.66 |
| 2020-02-20 | 69.45 |
| 2020-02-19 | 72.55 |
| 2020-02-18 | 69.45 |
| 2020-02-17 | 72.11 |
| 2020-02-14 | 69.45 |
| 2020-02-13 | 65.03 |
| 2020-02-12 | 63.26 |
| 2020-02-11 | 60.60 |
| 2020-02-10 | 56.18 |
| 2020-02-07 | 56.62 |
| 2020-02-06 | 55.74 |
| 2020-02-05 | 50.87 |
| 2020-02-04 | 50.87 |
| 2020-02-03 | 45.56 |
| 2020-01-31 | 50.87 |
| 2020-01-30 | 53.08 |
| 2020-01-29 | 58.83 |
| 2020-01-24 | 67.24 |
| 2020-01-23 | 65.47 |
| 2020-01-22 | 70.34 |
| 2020-01-21 | 69.45 |
| 2020-01-20 | 73.87 |
| 2020-01-17 | 74.32 |
| 2020-01-16 | 71.66 |
| 2020-01-15 | 73.87 |
| 2020-01-14 | 80.51 |
| 2020-01-13 | 76.97 |
| 2020-01-10 | 74.76 |
| 2020-01-09 | 79.18 |
| 2020-01-08 | 80.51 |
| 2020-01-07 | 77.86 |
| 2020-01-06 | 81.40 |
| 2020-01-03 | 79.18 |
| 2020-01-02 | 76.97 |
| 2019-12-31 | 71.66 |
| 2019-12-30 | 69.89 |
| 2019-12-27 | 64.58 |
| 2019-12-24 | 46.44 |
| 2019-12-23 | 45.12 |
| 2019-12-20 | 44.67 |
| 2019-12-19 | 49.54 |
| 2019-12-18 | 46.00 |
| 2019-12-17 | 46.44 |
| 2019-12-16 | 46.00 |
| 2019-12-13 | 46.89 |
| 2019-12-12 | 43.35 |
| 2019-12-11 | 40.69 |
| 2019-12-10 | 40.69 |
| 2019-12-09 | 38.04 |
| 2019-12-06 | 32.73 |
| 2019-12-05 | 33.61 |
| 2019-12-04 | 34.06 |
| 2019-12-03 | 34.50 |
| 2019-12-02 | 33.61 |
| 2019-11-29 | 29.63 |
| 2019-11-28 | 31.40 |
| 2019-11-27 | 31.40 |
| 2019-11-26 | 31.40 |
| 2019-11-25 | 32.29 |
| 2019-11-22 | 27.42 |
| 2019-11-21 | 26.53 |
| 2019-11-20 | 27.42 |
| 2019-11-19 | 26.53 |
| 2019-11-18 | 24.32 |
| 2019-11-15 | 26.09 |
| 2019-11-14 | 26.98 |
| 2019-11-13 | 29.63 |
| 2019-11-12 | 28.30 |
| 2019-11-11 | 30.52 |
| 2019-11-08 | 30.96 |
| 2019-11-07 | 30.96 |
| 2019-11-06 | 30.52 |
| 2019-11-05 | 26.98 |
| 2019-11-04 | 25.21 |
| 2019-11-01 | 21.67 |
| 2019-10-31 | 19.90 |
| 2019-10-30 | 21.23 |
| 2019-10-29 | 21.23 |
| 2019-10-28 | 21.67 |
| 2019-10-25 | 19.46 |
| 2019-10-24 | 18.13 |
| 2019-10-23 | 16.36 |
| 2019-10-22 | 16.80 |
| 2019-10-21 | 17.69 |
| 2019-10-18 | 17.24 |
| 2019-10-17 | 18.13 |
| 2019-10-16 | 17.69 |
| 2019-10-15 | 19.46 |
| 2019-10-14 | 20.34 |
| 2019-10-11 | 20.34 |
| 2019-10-10 | 18.13 |
| 2019-10-09 | 18.57 |
| 2019-10-08 | 18.13 |
| 2019-10-04 | 19.01 |
| 2019-10-03 | 19.46 |
| 2019-10-02 | 19.46 |
| 2019-09-30 | 19.90 |
| 2019-09-27 | 20.34 |
| 2019-09-26 | 22.11 |
| 2019-09-25 | 23.88 |
| 2019-09-24 | 24.32 |
| 2019-09-23 | 25.65 |
| 2019-09-20 | 26.09 |
| 2019-09-19 | 25.21 |
| 2019-09-18 | 26.53 |
| 2019-09-17 | 27.42 |
| 2019-09-16 | 29.63 |
| 2019-09-13 | 29.19 |
| 2019-09-12 | 26.09 |
| 2019-09-11 | 24.77 |
| 2019-09-10 | 24.77 |
| 2019-09-09 | 23.88 |
| 2019-09-06 | 24.32 |
| 2019-09-05 | 28.30 |
| 2019-09-04 | 26.53 |
| 2019-09-03 | 25.65 |
| 2019-09-02 | 27.86 |
| 2019-08-30 | 29.63 |
| 2019-08-29 | 29.19 |
| 2019-08-28 | 27.86 |
| 2019-08-27 | 27.42 |
| 2019-08-26 | 30.07 |
| 2019-08-23 | 30.96 |
| 2019-08-22 | 31.84 |
| 2019-08-21 | 33.17 |
| 2019-08-20 | 33.17 |
| 2019-08-19 | 34.94 |
| 2019-08-16 | 36.27 |
| 2019-08-15 | 34.06 |
| 2019-08-14 | 35.38 |
| 2019-08-13 | 40.25 |
| 2019-08-12 | 33.61 |
| 2019-08-09 | 37.60 |
| 2019-08-08 | 39.37 |
| 2019-08-07 | 36.71 |
| 2019-08-06 | 33.61 |
| 2019-08-05 | 36.27 |
| 2019-08-02 | 35.38 |
| 2019-08-01 | 35.38 |
| 2019-07-31 | 39.81 |
| 2019-07-30 | 38.92 |
| 2019-07-29 | 38.04 |
| 2019-07-26 | 38.92 |
| 2019-07-25 | 42.02 |
| 2019-07-24 | 40.25 |
| 2019-07-23 | 41.14 |
| 2019-07-22 | 41.58 |
| 2019-07-19 | 41.58 |
| 2019-07-18 | 38.48 |
| 2019-07-17 | 36.71 |
| 2019-07-16 | 37.15 |
| 2019-07-15 | 36.71 |
| 2019-07-12 | 36.27 |
| 2019-07-11 | 38.48 |
| 2019-07-10 | 37.15 |
| 2019-07-09 | 37.15 |
| 2019-07-08 | 38.92 |
| 2019-07-05 | 38.92 |
| 2019-07-04 | 38.04 |
| 2019-07-03 | 39.81 |
| 2019-07-02 | 39.37 |
| 2019-06-28 | 40.25 |
| 2019-06-27 | 39.37 |
| 2019-06-26 | 39.37 |
| 2019-06-25 | 42.46 |
| 2019-06-24 | 39.37 |
| 2019-06-21 | 41.14 |
| 2019-06-20 | 40.69 |
| 2019-06-19 | 29.63 |
| 2019-06-18 | 29.63 |
| 2019-06-17 | 26.98 |
| 2019-06-14 | 29.63 |
| 2019-06-13 | 27.42 |
| 2019-06-12 | 26.98 |
| 2019-06-11 | 23.44 |
| 2019-06-10 | 21.67 |
| 2019-06-06 | 23.88 |
| 2019-06-05 | 23.88 |
| 2019-06-04 | 24.32 |
| 2019-06-03 | 24.32 |
| 2019-05-31 | 22.55 |
| 2019-05-30 | 19.46 |
| 2019-05-29 | 20.34 |
| 2019-05-28 | 19.46 |
| 2019-05-27 | 16.19 |
| 2019-05-24 | 15.77 |
| 2019-05-23 | 14.07 |
| 2019-05-22 | 17.04 |
| 2019-05-21 | 17.89 |
| 2019-05-20 | 16.19 |
| 2019-05-17 | 18.73 |
| 2019-05-16 | 22.55 |
| 2019-05-15 | 22.55 |
| 2019-05-14 | 20.01 |
| 2019-05-10 | 20.85 |
| 2019-05-09 | 20.43 |
| 2019-05-08 | 22.98 |
| 2019-05-07 | 24.25 |
| 2019-05-06 | 24.67 |
| 2019-05-03 | 25.10 |
| 2019-05-02 | 25.52 |
| 2019-04-30 | 29.76 |
| 2019-04-29 | 33.58 |
| 2019-04-26 | 36.54 |
| 2019-04-25 | 36.54 |
| 2019-04-24 | 37.82 |
| 2019-04-23 | 40.79 |
| 2019-04-18 | 43.75 |
| 2019-04-17 | 45.45 |
| 2019-04-16 | 46.30 |
| 2019-04-15 | 41.21 |
| 2019-04-12 | 41.21 |
| 2019-04-11 | 43.33 |
| 2019-04-10 | 46.30 |
| 2019-04-09 | 47.99 |
| 2019-04-08 | 51.39 |
| 2019-04-04 | 48.42 |
| 2019-04-03 | 47.15 |
| 2019-04-02 | 42.48 |
| 2019-04-01 | 42.91 |
| 2019-03-29 | 37.82 |
| 2019-03-28 | 37.39 |
| 2019-03-27 | 39.09 |
| 2019-03-26 | 39.94 |
| 2019-03-25 | 37.82 |
| 2019-03-22 | 40.79 |
| 2019-03-21 | 44.18 |
| 2019-03-20 | 36.54 |
| 2019-03-19 | 36.97 |
| 2019-03-18 | 37.39 |
| 2019-03-15 | 37.82 |
| 2019-03-14 | 36.97 |
| 2019-03-13 | 37.82 |
| 2019-03-12 | 40.36 |
| 2019-03-11 | 36.12 |
| 2019-03-08 | 35.27 |
| 2019-03-07 | 40.79 |
| 2019-03-06 | 42.48 |
| 2019-03-05 | 39.94 |
| 2019-03-04 | 42.06 |
| 2019-03-01 | 43.33 |
| 2019-02-28 | 42.48 |
| 2019-02-27 | 45.45 |
| 2019-02-26 | 45.45 |
| 2019-02-25 | 48.42 |
| 2019-02-22 | 44.18 |
| 2019-02-21 | 44.18 |
| 2019-02-20 | 44.18 |
| 2019-02-19 | 33.15 |
| 2019-02-18 | 35.27 |
| 2019-02-15 | 28.06 |
| 2019-02-14 | 28.91 |
| 2019-02-13 | 28.06 |
| 2019-02-12 | 25.10 |
| 2019-02-11 | 25.10 |
| 2019-02-08 | 25.94 |
| 2019-02-04 | 25.10 |
| 2019-02-01 | 25.94 |
| 2019-01-31 | 23.82 |
| 2019-01-30 | 20.85 |
| 2019-01-29 | 20.01 |
| 2019-01-28 | 19.16 |
| 2019-01-25 | 16.61 |
| 2019-01-24 | 17.04 |
| 2019-01-23 | 14.49 |
| 2019-01-22 | 14.92 |
| 2019-01-21 | 16.19 |
| 2019-01-18 | 16.19 |
| 2019-01-17 | 16.19 |
| 2019-01-16 | 16.61 |
| 2019-01-15 | 18.73 |
| 2019-01-14 | 17.89 |
| 2019-01-11 | 18.73 |
| 2019-01-10 | 19.58 |
| 2019-01-09 | 18.31 |
| 2019-01-08 | 17.04 |
| 2019-01-07 | 18.31 |
| 2019-01-04 | 19.16 |
| 2019-01-03 | 18.31 |
| 2019-01-02 | 19.58 |
| 2018-12-31 | 25.94 |
| 2018-12-28 | 26.79 |
| 2018-12-27 | 26.79 |
| 2018-12-24 | 29.76 |
| 2018-12-21 | 30.18 |
| 2018-12-20 | 31.88 |
| 2018-12-19 | 33.58 |
| 2018-12-18 | 31.03 |
| 2018-12-17 | 29.34 |
| 2018-12-14 | 25.94 |
| 2018-12-13 | 26.79 |
| 2018-12-12 | 24.25 |
| 2018-12-11 | 24.25 |
| 2018-12-10 | 23.40 |
| 2018-12-07 | 22.55 |
| 2018-12-06 | 22.98 |
| 2018-12-05 | 25.10 |
| 2018-12-04 | 25.94 |
| 2018-12-03 | 25.94 |
| 2018-11-30 | 25.10 |
| 2018-11-29 | 23.82 |
| 2018-11-28 | 20.43 |
| 2018-11-27 | 20.43 |
| 2018-11-26 | 20.43 |
| 2018-11-23 | 20.85 |
| 2018-11-22 | 20.85 |
| 2018-11-21 | 21.28 |
| 2018-11-20 | 22.13 |
| 2018-11-19 | 22.55 |
| 2018-11-16 | 20.85 |
| 2018-11-15 | 20.43 |
| 2018-11-14 | 20.85 |
| 2018-11-13 | 21.70 |
| 2018-11-12 | 22.13 |
| 2018-11-09 | 24.25 |
| 2018-11-08 | 25.94 |
| 2018-11-07 | 26.79 |
| 2018-11-06 | 28.06 |
| 2018-11-05 | 26.37 |
| 2018-11-02 | 27.64 |
| 2018-11-01 | 23.82 |
| 2018-10-31 | 23.40 |
| 2018-10-30 | 23.82 |
| 2018-10-29 | 24.67 |
| 2018-10-26 | 23.40 |
| 2018-10-25 | 26.37 |
| 2018-10-24 | 24.25 |
| 2018-10-23 | 25.10 |
| 2018-10-22 | 25.52 |
| 2018-10-19 | 21.28 |
| 2018-10-18 | 19.16 |
| 2018-10-16 | 21.28 |
| 2018-10-15 | 24.25 |
| 2018-10-12 | 22.98 |
| 2018-10-11 | 16.61 |
| 2018-10-10 | 20.43 |
| 2018-10-09 | 21.28 |
| 2018-10-08 | 21.28 |
| 2018-10-05 | 25.10 |
| 2018-10-04 | 28.49 |
| 2018-10-03 | 30.18 |
| 2018-10-02 | 25.94 |
| 2018-09-28 | 27.64 |
| 2018-09-27 | 25.52 |
| 2018-09-26 | 24.67 |
| 2018-09-24 | 28.06 |
| 2018-09-21 | 27.22 |
| 2018-09-20 | 21.70 |
| 2018-09-19 | 16.19 |
| 2018-09-18 | 12.80 |
| 2018-09-17 | 12.80 |
| 2018-09-14 | 13.65 |
| 2018-09-13 | 13.22 |
| 2018-09-12 | 9.83 |
| 2018-09-11 | 11.10 |
| 2018-09-10 | 13.65 |
| 2018-09-07 | 15.77 |
| 2018-09-06 | 16.19 |
| 2018-09-05 | 19.58 |
| 2018-09-04 | 21.70 |
| 2018-09-03 | 22.55 |
| 2018-08-31 | 24.25 |
| 2018-08-30 | 24.67 |
| 2018-08-29 | 24.67 |
| 2018-08-28 | 22.98 |
| 2018-08-27 | 22.13 |
| 2018-08-24 | 14.49 |
| 2018-08-23 | 14.92 |
| 2018-08-22 | 16.61 |
| 2018-08-21 | 16.19 |
| 2018-08-20 | 13.65 |
| 2018-08-17 | 12.80 |
| 2018-08-16 | 13.22 |
| 2018-08-15 | 14.92 |
| 2018-08-14 | 18.73 |
| 2018-08-13 | 21.70 |
| 2018-08-10 | 24.67 |
| 2018-08-09 | 23.82 |
| 2018-08-08 | 20.85 |
| 2018-08-07 | 20.43 |
| 2018-08-06 | 17.89 |
| 2018-08-03 | 16.61 |
| 2018-08-02 | 19.16 |
| 2018-08-01 | 22.13 |
| 2018-07-31 | 22.98 |
| 2018-07-30 | 22.98 |
| 2018-07-27 | 23.40 |
| 2018-07-26 | 23.40 |
| 2018-07-25 | 23.40 |
| 2018-07-24 | 22.98 |
| 2018-07-23 | 16.19 |
| 2018-07-20 | 14.07 |
| 2018-07-19 | 14.92 |
| 2018-07-18 | 15.34 |
| 2018-07-17 | 17.46 |
| 2018-07-16 | 19.16 |
| 2018-07-13 | 18.73 |
| 2018-07-12 | 20.43 |
| 2018-07-11 | 19.58 |
| 2018-07-10 | 24.67 |
| 2018-07-09 | 22.98 |
| 2018-07-06 | 18.73 |
| 2018-07-05 | 22.55 |
| 2018-07-04 | 25.52 |
| 2018-07-03 | 26.79 |
| 2018-06-29 | 27.22 |
| 2018-06-28 | 25.94 |
| 2018-06-27 | 24.67 |
| 2018-06-26 | 28.49 |
| 2018-06-25 | 29.76 |
| 2018-06-22 | 34.85 |
| 2018-06-21 | 33.15 |
| 2018-06-20 | 36.12 |
| 2018-06-19 | 39.51 |
| 2018-06-15 | 44.60 |
| 2018-06-14 | 48.42 |
| 2018-06-13 | 49.69 |
| 2018-06-12 | 51.81 |
| 2018-06-11 | 52.23 |
| 2018-06-08 | 48.84 |
| 2018-06-07 | 49.69 |
| 2018-06-06 | 47.99 |
| 2018-06-05 | 41.21 |
| 2018-06-04 | 40.79 |
| 2018-06-01 | 38.24 |
| 2018-05-31 | 38.66 |
| 2018-05-30 | 37.82 |
| 2018-05-29 | 39.94 |
| 2018-05-28 | 40.79 |
| 2018-05-25 | 43.75 |
| 2018-05-24 | 47.99 |
| 2018-05-23 | 46.72 |
| 2018-05-21 | 47.99 |
| 2018-05-18 | 46.67 |
| 2018-05-17 | 44.62 |
| 2018-05-16 | 46.67 |
| 2018-05-15 | 47.50 |
| 2018-05-14 | 47.91 |
| 2018-05-11 | 44.62 |
| 2018-05-10 | 45.85 |
| 2018-05-09 | 44.21 |
| 2018-05-08 | 45.44 |
| 2018-05-07 | 42.98 |
| 2018-05-04 | 41.74 |
| 2018-05-03 | 43.80 |
| 2018-05-02 | 45.44 |
| 2018-04-30 | 48.73 |
| 2018-04-27 | 48.32 |
| 2018-04-26 | 47.50 |
| 2018-04-25 | 48.32 |
| 2018-04-24 | 48.73 |
| 2018-04-23 | 48.32 |
| 2018-04-20 | 49.14 |
| 2018-04-19 | 55.71 |
| 2018-04-18 | 49.14 |
| 2018-04-17 | 51.60 |
| 2018-04-16 | 48.73 |
| 2018-04-13 | 51.60 |
| 2018-04-12 | 53.66 |
| 2018-04-11 | 54.48 |
| 2018-04-10 | 53.66 |
| 2018-04-09 | 47.09 |
| 2018-04-06 | 44.21 |
| 2018-04-04 | 42.15 |
| 2018-04-03 | 44.62 |
| 2018-03-29 | 44.21 |
| 2018-03-28 | 43.39 |
| 2018-03-27 | 48.73 |
| 2018-03-26 | 47.91 |
| 2018-03-23 | 45.03 |
| 2018-03-22 | 52.43 |
| 2018-03-21 | 52.43 |
| 2018-03-20 | 53.66 |
| 2018-03-19 | 55.30 |
| 2018-03-16 | 59.00 |
| 2018-03-15 | 61.46 |
| 2018-03-14 | 59.82 |
| 2018-03-13 | 57.77 |
| 2018-03-12 | 58.59 |
| 2018-03-09 | 54.48 |
| 2018-03-08 | 59.00 |
| 2018-03-07 | 46.26 |
| 2018-03-06 | 50.37 |
| 2018-03-05 | 45.44 |
| 2018-03-02 | 48.73 |
| 2018-03-01 | 52.02 |
| 2018-02-28 | 47.91 |
| 2018-02-27 | 54.07 |
| 2018-02-26 | 64.34 |
| 2018-02-23 | 59.41 |
| 2018-02-22 | 57.77 |
| 2018-02-21 | 57.36 |
| 2018-02-20 | 53.25 |
| 2018-02-15 | 61.05 |
| 2018-02-14 | 49.96 |
| 2018-02-13 | 40.51 |
| 2018-02-12 | 36.81 |
| 2018-02-09 | 36.81 |
| 2018-02-08 | 41.74 |
| 2018-02-07 | 48.73 |
| 2018-02-06 | 63.52 |
| 2018-02-05 | 76.26 |
| 2018-02-02 | 70.91 |
| 2018-02-01 | 54.89 |
| 2018-01-31 | 61.88 |
| 2018-01-30 | 55.30 |
| 2018-01-29 | 61.88 |
| 2018-01-26 | 54.48 |
| 2018-01-25 | 54.89 |
| 2018-01-24 | 42.98 |
| 2018-01-23 | 42.15 |
| 2018-01-22 | 40.10 |
| 2018-01-19 | 37.22 |
| 2018-01-18 | 35.99 |
| 2018-01-17 | 31.06 |
| 2018-01-16 | 39.28 |
| 2018-01-15 | 38.87 |
| 2018-01-12 | 42.57 |
| 2018-01-11 | 39.69 |
| 2018-01-10 | 42.57 |
| 2018-01-09 | 41.33 |
| 2018-01-08 | 41.74 |
| 2018-01-05 | 33.94 |
| 2018-01-04 | 33.53 |
| 2018-01-03 | 27.77 |
| 2018-01-02 | 29.01 |
| 2017-12-29 | 21.20 |
| 2017-12-28 | 23.26 |
| 2017-12-27 | 17.91 |
| 2017-12-22 | 13.81 |
| 2017-12-21 | 10.93 |
| 2017-12-20 | 8.88 |
| 2017-12-19 | 10.52 |
| 2017-12-18 | 7.23 |
| 2017-12-15 | 6.82 |
| 2017-12-14 | 5.59 |
| 2017-12-13 | 3.53 |
| 2017-12-12 | 3.53 |
| 2017-12-11 | 3.53 |
| 2017-12-08 | 3.95 |
| 2017-12-07 | 3.95 |
| 2017-12-06 | 3.95 |
| 2017-12-05 | 8.05 |
| 2017-12-04 | 8.88 |
| 2017-12-01 | 8.88 |
| 2017-11-30 | 11.34 |
| 2017-11-29 | 10.93 |
| 2017-11-28 | 10.11 |
| 2017-11-27 | 8.05 |
| 2017-11-24 | 9.29 |
| 2017-11-23 | 8.46 |
| 2017-11-22 | 2.71 |
| 2017-11-21 | 3.53 |
| 2017-11-20 | 5.18 |
| 2017-11-17 | 5.59 |
| 2017-11-16 | 6.41 |
| 2017-11-15 | 7.23 |
| 2017-11-14 | 8.05 |
| 2017-11-13 | 8.05 |
| 2017-11-10 | 10.52 |
| 2017-11-09 | 11.34 |
| 2017-11-08 | 10.52 |
| 2017-11-07 | 10.52 |
| 2017-11-06 | 9.70 |
| 2017-11-03 | 10.11 |
| 2017-11-02 | 10.93 |
| 2017-11-01 | 10.11 |
| 2017-10-31 | 10.93 |
| 2017-10-30 | 9.70 |
| 2017-10-27 | 11.34 |
| 2017-10-26 | 14.22 |
| 2017-10-25 | 17.50 |
| 2017-10-24 | 17.50 |
| 2017-10-23 | 15.04 |
| 2017-10-20 | 15.86 |
| 2017-10-19 | 14.22 |
| 2017-10-18 | 15.45 |
| 2017-10-17 | 17.09 |
| 2017-10-16 | 18.33 |
| 2017-10-13 | 15.04 |
| 2017-10-12 | 12.98 |
| 2017-10-11 | 14.22 |
| 2017-10-10 | 12.57 |
| 2017-10-09 | 13.40 |
| 2017-10-06 | 13.40 |
| 2017-10-04 | 13.40 |
| 2017-10-03 | 11.34 |
| 2017-09-29 | 10.11 |
| 2017-09-28 | 9.70 |
| 2017-09-27 | 12.16 |
| 2017-09-26 | 12.16 |
| 2017-09-25 | 12.98 |
| 2017-09-22 | 15.86 |
| 2017-09-21 | 16.68 |
| 2017-09-20 | 19.97 |
| 2017-09-19 | 17.50 |
| 2017-09-18 | 17.09 |
| 2017-09-15 | 18.33 |
| 2017-09-14 | 18.74 |
| 2017-09-13 | 21.61 |
| 2017-09-12 | 21.61 |
| 2017-09-11 | 21.61 |
| 2017-09-08 | 23.67 |
| 2017-09-07 | 21.61 |
| 2017-09-06 | 24.49 |
| 2017-09-05 | 25.72 |
| 2017-09-04 | 24.49 |
| 2017-09-01 | 22.84 |
| 2017-08-31 | 17.91 |
| 2017-08-30 | 19.56 |
| 2017-08-29 | 21.20 |
| 2017-08-28 | 17.50 |
| 2017-08-25 | 15.86 |
| 2017-08-24 | 16.68 |
| 2017-08-22 | 17.09 |
| 2017-08-21 | 15.86 |
| 2017-08-18 | 16.68 |
| 2017-08-17 | 17.09 |
| 2017-08-16 | 14.63 |
| 2017-08-15 | 15.45 |
| 2017-08-14 | 17.91 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 22.84 |
| 2017-08-09 | 25.72 |
| 2017-08-08 | 22.02 |
| 2017-08-07 | 21.20 |
| 2017-08-04 | 18.74 |
| 2017-08-03 | 14.63 |
| 2017-08-02 | 17.50 |
| 2017-08-01 | 16.68 |
| 2017-07-31 | 16.27 |
| 2017-07-28 | 10.11 |
| 2017-07-27 | 12.57 |
| 2017-07-26 | 12.57 |
| 2017-07-25 | 10.52 |
| 2017-07-24 | 11.34 |
| 2017-07-21 | 12.98 |
| 2017-07-20 | 15.86 |
| 2017-07-19 | 17.09 |
| 2017-07-18 | 10.93 |
| 2017-07-17 | 6.41 |
| 2017-07-14 | 3.95 |
| 2017-07-13 | 3.95 |
| 2017-07-12 | 2.71 |
| 2017-07-11 | 3.12 |
| 2017-07-10 | 3.12 |
| 2017-07-07 | 3.53 |
| 2017-07-06 | 3.95 |
| 2017-07-05 | 3.12 |
| 2017-07-04 | 3.53 |
| 2017-07-03 | 4.00 |
| 2017-06-30 | 3.20 |
| 2017-06-29 | 3.20 |
| 2017-06-28 | 3.20 |
| 2017-06-27 | 4.80 |
| 2017-06-26 | 4.80 |
| 2017-06-23 | 4.40 |
| 2017-06-22 | 4.80 |
| 2017-06-21 | 4.80 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 4.00 |
| 2017-06-16 | 3.60 |
| 2017-06-15 | 4.40 |
| 2017-06-14 | 5.60 |
| 2017-06-13 | 4.00 |
| 2017-06-12 | 0.80 |
| 2017-06-09 | 2.80 |
| 2017-06-08 | 3.60 |
| 2017-06-07 | 4.40 |
| 2017-06-06 | 2.40 |
| 2017-06-05 | 2.00 |
| 2017-06-02 | 2.80 |
| 2017-06-01 | 2.80 |
| 2017-05-31 | 2.40 |
| 2017-05-29 | 4.00 |
| 2017-05-26 | 3.60 |
| 2017-05-25 | 2.80 |
| 2017-05-24 | 2.00 |
| 2017-05-23 | 2.00 |
| 2017-05-22 | 3.20 |
| 2017-05-19 | 4.00 |
| 2017-05-18 | 4.00 |
| 2017-05-17 | 5.60 |
| 2017-05-16 | 4.00 |
| 2017-05-15 | 3.60 |
| 2017-05-12 | 3.60 |
| 2017-05-11 | 2.40 |
| 2017-05-10 | 1.20 |
| 2017-05-09 | 3.60 |
| 2017-05-08 | 2.80 |
| 2017-05-05 | 3.60 |
| 2017-05-04 | 6.00 |
| 2017-05-02 | 8.80 |
| 2017-04-28 | 10.00 |
| 2017-04-27 | 11.20 |
| 2017-04-26 | 11.60 |
| 2017-04-25 | 13.20 |
| 2017-04-24 | 12.40 |
| 2017-04-21 | 14.80 |
| 2017-04-20 | 15.20 |
| 2017-04-19 | 14.80 |
| 2017-04-18 | 17.20 |
| 2017-04-13 | 22.40 |
| 2017-04-12 | 21.60 |
| 2017-04-11 | 20.00 |
| 2017-04-10 | 18.00 |
| 2017-04-07 | 21.60 |
| 2017-04-06 | 19.20 |
| 2017-04-05 | 20.00 |
| 2017-04-03 | 19.20 |
| 2017-03-31 | 15.20 |
| 2017-03-30 | 17.60 |
| 2017-03-29 | 19.20 |
| 2017-03-28 | 18.40 |
| 2017-03-27 | 19.20 |
| 2017-03-24 | 22.80 |
| 2017-03-23 | 23.60 |
| 2017-03-22 | 24.00 |
| 2017-03-21 | 25.20 |
| 2017-03-20 | 23.60 |
| 2017-03-17 | 26.80 |
| 2017-03-16 | 24.40 |
| 2017-03-15 | 18.00 |
| 2017-03-14 | 16.40 |
| 2017-03-13 | 16.00 |
| 2017-03-10 | 10.80 |
| 2017-03-09 | 11.20 |
| 2017-03-08 | 11.60 |
| 2017-03-07 | 10.80 |
| 2017-03-06 | 11.60 |
| 2017-03-03 | 10.40 |
| 2017-03-02 | 15.20 |
| 2017-03-01 | 15.20 |
| 2017-02-28 | 17.20 |
| 2017-02-27 | 14.80 |
| 2017-02-24 | 15.20 |
| 2017-02-23 | 15.20 |
| 2017-02-22 | 16.40 |
| 2017-02-21 | 14.00 |
| 2017-02-20 | 13.60 |
| 2017-02-17 | 14.40 |
| 2017-02-16 | 13.60 |
| 2017-02-15 | 12.00 |
| 2017-02-14 | 15.60 |
| 2017-02-13 | 16.40 |
| 2017-02-10 | 14.80 |
| 2017-02-09 | 17.20 |
| 2017-02-08 | 15.60 |
| 2017-02-07 | 15.20 |
| 2017-02-06 | 12.40 |
| 2017-02-03 | 9.60 |
| 2017-02-02 | 8.40 |
| 2017-02-01 | 7.20 |
| 2017-01-27 | 4.80 |
| 2017-01-26 | 6.00 |
| 2017-01-25 | 6.40 |
| 2017-01-24 | 10.80 |
| 2017-01-23 | 7.60 |
| 2017-01-20 | 5.60 |
| 2017-01-19 | 5.60 |
| 2017-01-18 | 7.60 |
| 2017-01-17 | 6.40 |
| 2017-01-16 | 5.60 |
| 2017-01-13 | 4.80 |
| 2017-01-12 | 5.60 |
| 2017-01-11 | 4.40 |
| 2017-01-10 | 3.60 |
| 2017-01-09 | 1.60 |
| 2017-01-06 | 3.20 |
| 2017-01-05 | 4.00 |
| 2017-01-04 | 2.00 |
| 2017-01-03 | 0.40 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy