Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-10-16 | 75.28 |
| 2025-10-15 | 76.66 |
| 2025-10-14 | 73.90 |
| 2025-10-13 | 77.35 |
| 2025-10-10 | 77.35 |
| 2025-10-09 | 79.42 |
| 2025-10-08 | 75.97 |
| 2025-10-06 | 76.66 |
| 2025-10-03 | 75.97 |
| 2025-10-02 | 75.28 |
| 2025-09-30 | 74.59 |
| 2025-09-29 | 73.21 |
| 2025-09-26 | 67.00 |
| 2025-09-25 | 65.62 |
| 2025-09-24 | 67.00 |
| 2025-09-23 | 67.69 |
| 2025-09-22 | 68.38 |
| 2025-09-19 | 71.14 |
| 2025-09-18 | 74.59 |
| 2025-09-17 | 73.21 |
| 2025-09-16 | 73.21 |
| 2025-09-15 | 75.28 |
| 2025-09-12 | 76.66 |
| 2025-09-11 | 79.42 |
| 2025-09-10 | 75.28 |
| 2025-09-09 | 71.14 |
| 2025-09-08 | 72.52 |
| 2025-09-05 | 68.38 |
| 2025-09-04 | 63.55 |
| 2025-09-03 | 62.86 |
| 2025-09-02 | 65.62 |
| 2025-09-01 | 66.31 |
| 2025-08-29 | 64.24 |
| 2025-08-28 | 64.93 |
| 2025-08-27 | 71.83 |
| 2025-08-26 | 64.24 |
| 2025-08-25 | 64.93 |
| 2025-08-22 | 65.62 |
| 2025-08-21 | 65.62 |
| 2025-08-20 | 67.69 |
| 2025-08-19 | 69.76 |
| 2025-08-18 | 68.38 |
| 2025-08-15 | 68.38 |
| 2025-08-14 | 68.38 |
| 2025-08-13 | 70.45 |
| 2025-08-12 | 71.14 |
| 2025-08-11 | 67.00 |
| 2025-08-08 | 68.38 |
| 2025-08-07 | 67.69 |
| 2025-08-06 | 64.24 |
| 2025-08-05 | 63.55 |
| 2025-08-04 | 62.17 |
| 2025-08-01 | 63.55 |
| 2025-07-31 | 64.24 |
| 2025-07-30 | 69.07 |
| 2025-07-29 | 72.52 |
| 2025-07-28 | 74.59 |
| 2025-07-25 | 75.97 |
| 2025-07-24 | 79.42 |
| 2025-07-23 | 78.73 |
| 2025-07-22 | 80.80 |
| 2025-07-21 | 80.11 |
| 2025-07-18 | 75.97 |
| 2025-07-17 | 71.14 |
| 2025-07-16 | 71.83 |
| 2025-07-15 | 74.59 |
| 2025-07-14 | 73.21 |
| 2025-07-11 | 71.83 |
| 2025-07-10 | 71.83 |
| 2025-07-09 | 69.76 |
| 2025-07-08 | 71.83 |
| 2025-07-07 | 70.45 |
| 2025-07-04 | 68.38 |
| 2025-07-03 | 67.00 |
| 2025-07-02 | 69.07 |
| 2025-06-30 | 62.86 |
| 2025-06-27 | 65.87 |
| 2025-06-26 | 67.17 |
| 2025-06-25 | 67.82 |
| 2025-06-24 | 63.93 |
| 2025-06-23 | 65.23 |
| 2025-06-20 | 62.63 |
| 2025-06-19 | 59.39 |
| 2025-06-18 | 62.63 |
| 2025-06-17 | 65.23 |
| 2025-06-16 | 64.58 |
| 2025-06-13 | 65.23 |
| 2025-06-12 | 63.93 |
| 2025-06-11 | 64.58 |
| 2025-06-10 | 65.87 |
| 2025-06-09 | 65.23 |
| 2025-06-06 | 64.58 |
| 2025-06-05 | 61.34 |
| 2025-06-04 | 61.34 |
| 2025-06-03 | 60.04 |
| 2025-06-02 | 58.10 |
| 2025-05-30 | 57.45 |
| 2025-05-29 | 58.75 |
| 2025-05-28 | 61.34 |
| 2025-05-27 | 61.99 |
| 2025-05-26 | 59.39 |
| 2025-05-23 | 57.45 |
| 2025-05-22 | 60.04 |
| 2025-05-21 | 61.99 |
| 2025-05-20 | 61.99 |
| 2025-05-19 | 58.75 |
| 2025-05-16 | 56.80 |
| 2025-05-15 | 56.15 |
| 2025-05-14 | 58.10 |
| 2025-05-13 | 56.15 |
| 2025-05-12 | 58.10 |
| 2025-05-09 | 59.39 |
| 2025-05-08 | 56.80 |
| 2025-05-07 | 56.15 |
| 2025-05-06 | 56.15 |
| 2025-05-02 | 53.56 |
| 2025-04-30 | 54.86 |
| 2025-04-29 | 56.80 |
| 2025-04-28 | 55.51 |
| 2025-04-25 | 59.39 |
| 2025-04-24 | 54.21 |
| 2025-04-23 | 55.51 |
| 2025-04-22 | 40.60 |
| 2025-04-17 | 38.66 |
| 2025-04-16 | 32.83 |
| 2025-04-15 | 33.48 |
| 2025-04-14 | 34.77 |
| 2025-04-11 | 31.53 |
| 2025-04-10 | 32.18 |
| 2025-04-09 | 28.29 |
| 2025-04-08 | 27.00 |
| 2025-04-07 | 23.11 |
| 2025-04-03 | 39.31 |
| 2025-04-02 | 39.96 |
| 2025-04-01 | 39.96 |
| 2025-03-31 | 38.66 |
| 2025-03-28 | 38.66 |
| 2025-03-27 | 39.96 |
| 2025-03-26 | 37.36 |
| 2025-03-25 | 32.18 |
| 2025-03-24 | 26.35 |
| 2025-03-21 | 23.76 |
| 2025-03-20 | 26.35 |
| 2025-03-19 | 25.70 |
| 2025-03-18 | 25.70 |
| 2025-03-17 | 24.41 |
| 2025-03-14 | 23.11 |
| 2025-03-13 | 21.17 |
| 2025-03-12 | 22.46 |
| 2025-03-11 | 20.52 |
| 2025-03-10 | 21.17 |
| 2025-03-07 | 21.81 |
| 2025-03-06 | 22.46 |
| 2025-03-05 | 21.81 |
| 2025-03-04 | 19.22 |
| 2025-03-03 | 20.52 |
| 2025-02-28 | 21.81 |
| 2025-02-27 | 22.46 |
| 2025-02-26 | 24.41 |
| 2025-02-25 | 23.76 |
| 2025-02-24 | 25.70 |
| 2025-02-21 | 24.41 |
| 2025-02-20 | 23.76 |
| 2025-02-19 | 24.41 |
| 2025-02-18 | 23.76 |
| 2025-02-17 | 22.46 |
| 2025-02-14 | 21.17 |
| 2025-02-13 | 19.22 |
| 2025-02-12 | 21.17 |
| 2025-02-11 | 20.52 |
| 2025-02-10 | 20.52 |
| 2025-02-07 | 23.11 |
| 2025-02-06 | 21.81 |
| 2025-02-05 | 21.17 |
| 2025-02-04 | 20.52 |
| 2025-02-03 | 19.22 |
| 2025-01-28 | 18.57 |
| 2025-01-27 | 21.81 |
| 2025-01-24 | 19.22 |
| 2025-01-23 | 18.57 |
| 2025-01-22 | 17.28 |
| 2025-01-21 | 18.57 |
| 2025-01-20 | 19.22 |
| 2025-01-17 | 17.93 |
| 2025-01-16 | 18.57 |
| 2025-01-15 | 18.57 |
| 2025-01-14 | 19.87 |
| 2025-01-13 | 17.93 |
| 2025-01-10 | 18.57 |
| 2025-01-09 | 19.87 |
| 2025-01-08 | 20.52 |
| 2025-01-07 | 20.52 |
| 2025-01-06 | 23.11 |
| 2025-01-03 | 21.17 |
| 2025-01-02 | 23.11 |
| 2024-12-31 | 25.05 |
| 2024-12-30 | 24.41 |
| 2024-12-27 | 23.11 |
| 2024-12-24 | 23.11 |
| 2024-12-23 | 21.17 |
| 2024-12-20 | 20.52 |
| 2024-12-19 | 20.52 |
| 2024-12-18 | 21.81 |
| 2024-12-17 | 20.52 |
| 2024-12-16 | 21.81 |
| 2024-12-13 | 21.81 |
| 2024-12-12 | 23.11 |
| 2024-12-11 | 21.81 |
| 2024-12-10 | 18.57 |
| 2024-12-09 | 19.87 |
| 2024-12-06 | 17.28 |
| 2024-12-05 | 17.28 |
| 2024-12-04 | 17.28 |
| 2024-12-03 | 17.28 |
| 2024-12-02 | 17.28 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 17.28 |
| 2024-11-27 | 17.28 |
| 2024-11-26 | 15.98 |
| 2024-11-25 | 16.63 |
| 2024-11-22 | 17.28 |
| 2024-11-21 | 17.28 |
| 2024-11-20 | 17.28 |
| 2024-11-19 | 17.93 |
| 2024-11-18 | 17.93 |
| 2024-11-15 | 17.28 |
| 2024-11-14 | 17.28 |
| 2024-11-13 | 18.57 |
| 2024-11-12 | 18.57 |
| 2024-11-11 | 21.17 |
| 2024-11-08 | 23.76 |
| 2024-11-07 | 24.41 |
| 2024-11-06 | 23.11 |
| 2024-11-05 | 21.81 |
| 2024-11-04 | 22.46 |
| 2024-11-01 | 23.76 |
| 2024-10-31 | 23.11 |
| 2024-10-30 | 23.11 |
| 2024-10-29 | 23.76 |
| 2024-10-28 | 27.65 |
| 2024-10-25 | 27.00 |
| 2024-10-24 | 27.00 |
| 2024-10-23 | 28.29 |
| 2024-10-22 | 28.29 |
| 2024-10-21 | 25.70 |
| 2024-10-18 | 32.18 |
| 2024-10-17 | 28.94 |
| 2024-10-16 | 30.88 |
| 2024-10-15 | 30.88 |
| 2024-10-14 | 34.12 |
| 2024-10-10 | 35.42 |
| 2024-10-09 | 31.53 |
| 2024-10-08 | 32.18 |
| 2024-10-07 | 45.14 |
| 2024-10-04 | 39.31 |
| 2024-10-03 | 35.42 |
| 2024-10-02 | 36.72 |
| 2024-09-30 | 32.18 |
| 2024-09-27 | 28.29 |
| 2024-09-26 | 24.41 |
| 2024-09-25 | 20.52 |
| 2024-09-24 | 20.52 |
| 2024-09-23 | 17.93 |
| 2024-09-20 | 15.33 |
| 2024-09-19 | 14.04 |
| 2024-09-17 | 14.04 |
| 2024-09-16 | 12.74 |
| 2024-09-13 | 12.74 |
| 2024-09-12 | 12.09 |
| 2024-09-11 | 10.80 |
| 2024-09-10 | 13.39 |
| 2024-09-09 | 14.69 |
| 2024-09-05 | 19.22 |
| 2024-09-04 | 19.87 |
| 2024-09-03 | 23.11 |
| 2024-09-02 | 22.46 |
| 2024-08-30 | 22.46 |
| 2024-08-29 | 18.57 |
| 2024-08-28 | 18.57 |
| 2024-08-27 | 19.22 |
| 2024-08-26 | 18.57 |
| 2024-08-23 | 19.22 |
| 2024-08-22 | 20.52 |
| 2024-08-21 | 20.52 |
| 2024-08-20 | 21.81 |
| 2024-08-19 | 21.81 |
| 2024-08-16 | 23.11 |
| 2024-08-15 | 22.46 |
| 2024-08-14 | 22.46 |
| 2024-08-13 | 23.76 |
| 2024-08-12 | 22.46 |
| 2024-08-09 | 19.87 |
| 2024-08-08 | 17.93 |
| 2024-08-07 | 18.57 |
| 2024-08-06 | 17.28 |
| 2024-08-05 | 15.98 |
| 2024-08-02 | 19.22 |
| 2024-08-01 | 19.87 |
| 2024-07-31 | 19.87 |
| 2024-07-30 | 17.28 |
| 2024-07-29 | 19.22 |
| 2024-07-26 | 19.22 |
| 2024-07-25 | 19.87 |
| 2024-07-24 | 21.81 |
| 2024-07-23 | 20.52 |
| 2024-07-22 | 22.46 |
| 2024-07-19 | 19.87 |
| 2024-07-18 | 23.76 |
| 2024-07-17 | 22.46 |
| 2024-07-16 | 24.41 |
| 2024-07-15 | 26.35 |
| 2024-07-12 | 25.70 |
| 2024-07-11 | 27.65 |
| 2024-07-10 | 25.05 |
| 2024-07-09 | 30.88 |
| 2024-07-08 | 28.29 |
| 2024-07-05 | 29.59 |
| 2024-07-04 | 32.18 |
| 2024-07-03 | 32.18 |
| 2024-07-02 | 27.65 |
| 2024-06-28 | 20.52 |
| 2024-06-27 | 18.36 |
| 2024-06-26 | 21.34 |
| 2024-06-25 | 23.14 |
| 2024-06-24 | 21.94 |
| 2024-06-21 | 22.54 |
| 2024-06-20 | 23.74 |
| 2024-06-19 | 26.13 |
| 2024-06-18 | 28.52 |
| 2024-06-17 | 24.33 |
| 2024-06-14 | 27.32 |
| 2024-06-13 | 29.12 |
| 2024-06-12 | 27.32 |
| 2024-06-11 | 26.72 |
| 2024-06-07 | 28.52 |
| 2024-06-06 | 26.72 |
| 2024-06-05 | 24.93 |
| 2024-06-04 | 24.93 |
| 2024-06-03 | 23.74 |
| 2024-05-31 | 24.33 |
| 2024-05-30 | 23.74 |
| 2024-05-29 | 21.34 |
| 2024-05-28 | 21.34 |
| 2024-05-27 | 21.94 |
| 2024-05-24 | 18.36 |
| 2024-05-23 | 17.76 |
| 2024-05-22 | 18.95 |
| 2024-05-21 | 17.76 |
| 2024-05-20 | 20.15 |
| 2024-05-17 | 20.15 |
| 2024-05-16 | 20.75 |
| 2024-05-14 | 19.55 |
| 2024-05-13 | 20.75 |
| 2024-05-10 | 18.36 |
| 2024-05-09 | 15.37 |
| 2024-05-08 | 13.57 |
| 2024-05-07 | 15.37 |
| 2024-05-06 | 14.17 |
| 2024-05-03 | 14.17 |
| 2024-05-02 | 13.57 |
| 2024-04-30 | 14.17 |
| 2024-04-29 | 11.78 |
| 2024-04-26 | 11.78 |
| 2024-04-25 | 11.78 |
| 2024-04-24 | 11.78 |
| 2024-04-23 | 8.19 |
| 2024-04-22 | 7.00 |
| 2024-04-19 | 7.00 |
| 2024-04-18 | 8.19 |
| 2024-04-17 | 8.79 |
| 2024-04-16 | 6.40 |
| 2024-04-15 | 8.19 |
| 2024-04-12 | 10.58 |
| 2024-04-11 | 11.18 |
| 2024-04-10 | 9.39 |
| 2024-04-09 | 7.00 |
| 2024-04-08 | 7.00 |
| 2024-04-05 | 6.40 |
| 2024-04-03 | 7.60 |
| 2024-04-02 | 6.40 |
| 2024-03-28 | 4.01 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | -1.97 |
| 2024-03-25 | -3.76 |
| 2024-03-22 | -3.76 |
| 2024-03-21 | -1.97 |
| 2024-03-20 | -2.57 |
| 2024-03-19 | -1.97 |
| 2024-03-18 | -0.77 |
| 2024-03-15 | -1.97 |
| 2024-03-14 | -1.37 |
| 2024-03-13 | -1.37 |
| 2024-03-12 | -0.77 |
| 2024-03-11 | -1.37 |
| 2024-03-08 | -0.17 |
| 2024-03-07 | -2.57 |
| 2024-03-06 | -0.77 |
| 2024-03-05 | -3.16 |
| 2024-03-04 | -1.97 |
| 2024-03-01 | -1.97 |
| 2024-02-29 | -0.77 |
| 2024-02-28 | -0.77 |
| 2024-02-27 | 0.42 |
| 2024-02-26 | -0.17 |
| 2024-02-23 | 1.02 |
| 2024-02-22 | 0.42 |
| 2024-02-21 | -1.97 |
| 2024-02-20 | -3.16 |
| 2024-02-19 | -3.76 |
| 2024-02-16 | -6.15 |
| 2024-02-15 | -7.95 |
| 2024-02-14 | -6.75 |
| 2024-02-09 | -7.95 |
| 2024-02-08 | -6.75 |
| 2024-02-07 | -6.15 |
| 2024-02-06 | -6.75 |
| 2024-02-05 | -9.14 |
| 2024-02-02 | -10.34 |
| 2024-02-01 | -10.34 |
| 2024-01-31 | -7.95 |
| 2024-01-30 | -9.14 |
| 2024-01-29 | -7.95 |
| 2024-01-26 | -7.35 |
| 2024-01-25 | -6.75 |
| 2024-01-24 | -8.54 |
| 2024-01-23 | -12.13 |
| 2024-01-22 | -12.73 |
| 2024-01-19 | -10.93 |
| 2024-01-18 | -10.93 |
| 2024-01-17 | -12.13 |
| 2024-01-16 | -10.34 |
| 2024-01-15 | -9.74 |
| 2024-01-12 | -9.74 |
| 2024-01-11 | -9.14 |
| 2024-01-10 | -8.54 |
| 2024-01-09 | 5.20 |
| 2024-01-08 | 2.81 |
| 2024-01-05 | 4.01 |
| 2024-01-04 | 4.01 |
| 2024-01-03 | 5.20 |
| 2024-01-02 | 4.01 |
| 2023-12-29 | 3.41 |
| 2023-12-28 | 3.41 |
| 2023-12-27 | 1.62 |
| 2023-12-22 | 1.02 |
| 2023-12-21 | 0.42 |
| 2023-12-20 | -1.37 |
| 2023-12-19 | -3.16 |
| 2023-12-18 | -3.16 |
| 2023-12-15 | -3.16 |
| 2023-12-14 | -3.16 |
| 2023-12-13 | -4.96 |
| 2023-12-12 | -7.95 |
| 2023-12-11 | -9.74 |
| 2023-12-08 | -7.95 |
| 2023-12-07 | -7.35 |
| 2023-12-06 | -7.95 |
| 2023-12-05 | -7.95 |
| 2023-12-04 | -7.35 |
| 2023-12-01 | -7.35 |
| 2023-11-30 | -7.35 |
| 2023-11-29 | -7.35 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -5.55 |
| 2023-11-24 | -4.36 |
| 2023-11-23 | -4.36 |
| 2023-11-22 | -4.36 |
| 2023-11-21 | -2.57 |
| 2023-11-20 | -3.16 |
| 2023-11-17 | -3.76 |
| 2023-11-16 | -2.57 |
| 2023-11-15 | -0.77 |
| 2023-11-14 | -2.57 |
| 2023-11-13 | -3.16 |
| 2023-11-10 | -3.76 |
| 2023-11-09 | -3.16 |
| 2023-11-08 | -3.16 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -2.57 |
| 2023-11-03 | -0.77 |
| 2023-11-02 | -2.57 |
| 2023-11-01 | -3.16 |
| 2023-10-31 | -3.16 |
| 2023-10-30 | -3.16 |
| 2023-10-27 | -1.97 |
| 2023-10-26 | -4.96 |
| 2023-10-25 | -6.15 |
| 2023-10-24 | -5.55 |
| 2023-10-20 | -5.55 |
| 2023-10-19 | -6.15 |
| 2023-10-18 | -6.15 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -4.36 |
| 2023-10-13 | -2.57 |
| 2023-10-12 | -1.97 |
| 2023-10-11 | -1.37 |
| 2023-10-10 | -3.16 |
| 2023-10-09 | -1.97 |
| 2023-10-06 | -5.55 |
| 2023-10-05 | -6.75 |
| 2023-10-04 | -6.75 |
| 2023-10-03 | -5.55 |
| 2023-09-29 | -2.57 |
| 2023-09-28 | -3.76 |
| 2023-09-27 | -3.76 |
| 2023-09-26 | -3.16 |
| 2023-09-25 | -1.97 |
| 2023-09-22 | -2.57 |
| 2023-09-21 | -2.57 |
| 2023-09-20 | 1.02 |
| 2023-09-19 | -0.17 |
| 2023-09-18 | 1.02 |
| 2023-09-15 | 0.42 |
| 2023-09-14 | -0.77 |
| 2023-09-13 | -1.97 |
| 2023-09-12 | -0.77 |
| 2023-09-11 | -0.17 |
| 2023-09-07 | 0.42 |
| 2023-09-06 | 0.42 |
| 2023-09-05 | 1.02 |
| 2023-09-04 | 1.62 |
| 2023-08-31 | -0.17 |
| 2023-08-30 | 1.02 |
| 2023-08-29 | 0.42 |
| 2023-08-28 | -0.17 |
| 2023-08-25 | 1.02 |
| 2023-08-24 | 0.42 |
| 2023-08-23 | 0.42 |
| 2023-08-22 | 1.02 |
| 2023-08-21 | 1.02 |
| 2023-08-18 | 3.41 |
| 2023-08-17 | 4.01 |
| 2023-08-16 | 2.81 |
| 2023-08-15 | 4.61 |
| 2023-08-14 | 4.01 |
| 2023-08-11 | 4.01 |
| 2023-08-10 | 4.01 |
| 2023-08-09 | 3.41 |
| 2023-08-08 | 4.01 |
| 2023-08-07 | 5.80 |
| 2023-08-04 | 5.20 |
| 2023-08-03 | 6.40 |
| 2023-08-02 | 7.00 |
| 2023-08-01 | 8.19 |
| 2023-07-31 | 7.60 |
| 2023-07-28 | 6.40 |
| 2023-07-27 | 6.40 |
| 2023-07-26 | 4.61 |
| 2023-07-25 | 4.61 |
| 2023-07-24 | 4.61 |
| 2023-07-21 | 3.41 |
| 2023-07-20 | 3.41 |
| 2023-07-19 | 5.20 |
| 2023-07-18 | 5.20 |
| 2023-07-14 | 7.00 |
| 2023-07-13 | 4.61 |
| 2023-07-12 | 2.81 |
| 2023-07-11 | 4.01 |
| 2023-07-10 | 2.81 |
| 2023-07-07 | 2.22 |
| 2023-07-06 | 3.41 |
| 2023-07-05 | 4.01 |
| 2023-07-04 | 3.92 |
| 2023-07-03 | 5.59 |
| 2023-06-30 | 3.92 |
| 2023-06-29 | 2.81 |
| 2023-06-28 | 2.81 |
| 2023-06-27 | 1.70 |
| 2023-06-26 | 2.81 |
| 2023-06-23 | 1.15 |
| 2023-06-21 | 5.04 |
| 2023-06-20 | 5.04 |
| 2023-06-19 | 5.04 |
| 2023-06-16 | 4.48 |
| 2023-06-15 | 3.92 |
| 2023-06-14 | 4.48 |
| 2023-06-13 | 3.92 |
| 2023-06-12 | 4.48 |
| 2023-06-09 | 5.04 |
| 2023-06-08 | 3.92 |
| 2023-06-07 | 3.37 |
| 2023-06-06 | 4.48 |
| 2023-06-05 | 4.48 |
| 2023-06-02 | 3.92 |
| 2023-06-01 | 2.81 |
| 2023-05-31 | 2.26 |
| 2023-05-30 | 5.04 |
| 2023-05-29 | 4.48 |
| 2023-05-25 | 4.48 |
| 2023-05-24 | 7.81 |
| 2023-05-23 | 8.93 |
| 2023-05-22 | 12.26 |
| 2023-05-19 | 10.04 |
| 2023-05-18 | 12.82 |
| 2023-05-17 | 13.37 |
| 2023-05-16 | 13.37 |
| 2023-05-15 | 13.37 |
| 2023-05-12 | 12.82 |
| 2023-05-11 | 12.26 |
| 2023-05-10 | 11.70 |
| 2023-05-09 | 11.15 |
| 2023-05-08 | 11.70 |
| 2023-05-05 | 11.70 |
| 2023-05-04 | 10.59 |
| 2023-05-03 | 7.81 |
| 2023-05-02 | 7.81 |
| 2023-04-28 | 6.70 |
| 2023-04-27 | 12.26 |
| 2023-04-26 | 13.93 |
| 2023-04-25 | 11.15 |
| 2023-04-24 | 11.70 |
| 2023-04-21 | 10.59 |
| 2023-04-20 | 11.70 |
| 2023-04-19 | 11.15 |
| 2023-04-18 | 9.48 |
| 2023-04-17 | 10.59 |
| 2023-04-14 | 8.37 |
| 2023-04-13 | 5.59 |
| 2023-04-12 | 4.48 |
| 2023-04-11 | 3.92 |
| 2023-04-06 | 1.70 |
| 2023-04-04 | 1.70 |
| 2023-04-03 | 2.81 |
| 2023-03-31 | 3.92 |
| 2023-03-30 | 2.81 |
| 2023-03-29 | 3.37 |
| 2023-03-28 | 6.15 |
| 2023-03-27 | 6.15 |
| 2023-03-24 | 6.70 |
| 2023-03-23 | 6.15 |
| 2023-03-22 | 8.37 |
| 2023-03-21 | 5.04 |
| 2023-03-20 | 5.59 |
| 2023-03-17 | 8.37 |
| 2023-03-16 | 7.26 |
| 2023-03-15 | 7.26 |
| 2023-03-14 | 3.37 |
| 2023-03-13 | 6.70 |
| 2023-03-10 | 6.15 |
| 2023-03-09 | 10.04 |
| 2023-03-08 | 12.82 |
| 2023-03-07 | 12.82 |
| 2023-03-06 | 15.04 |
| 2023-03-03 | 14.48 |
| 2023-03-02 | 11.70 |
| 2023-03-01 | 11.70 |
| 2023-02-28 | 8.93 |
| 2023-02-27 | 8.93 |
| 2023-02-24 | 8.93 |
| 2023-02-23 | 10.04 |
| 2023-02-22 | 11.15 |
| 2023-02-21 | 14.48 |
| 2023-02-20 | 16.15 |
| 2023-02-17 | 15.04 |
| 2023-02-16 | 14.48 |
| 2023-02-15 | 12.82 |
| 2023-02-14 | 16.15 |
| 2023-02-13 | 13.93 |
| 2023-02-10 | 15.60 |
| 2023-02-09 | 12.82 |
| 2023-02-08 | 11.70 |
| 2023-02-07 | 13.93 |
| 2023-02-06 | 12.26 |
| 2023-02-03 | 13.93 |
| 2023-02-02 | 16.71 |
| 2023-02-01 | 17.82 |
| 2023-01-31 | 16.15 |
| 2023-01-30 | 17.82 |
| 2023-01-27 | 18.37 |
| 2023-01-26 | 19.49 |
| 2023-01-20 | 17.26 |
| 2023-01-19 | 16.15 |
| 2023-01-18 | 13.93 |
| 2023-01-17 | 14.48 |
| 2023-01-16 | 11.15 |
| 2023-01-13 | 10.04 |
| 2023-01-12 | 12.82 |
| 2023-01-11 | 11.15 |
| 2023-01-10 | 13.93 |
| 2023-01-09 | 12.82 |
| 2023-01-06 | 11.15 |
| 2023-01-05 | 6.70 |
| 2023-01-04 | 10.04 |
| 2023-01-03 | 7.26 |
| 2022-12-30 | 2.26 |
| 2022-12-29 | -1.08 |
| 2022-12-28 | 1.70 |
| 2022-12-23 | -5.52 |
| 2022-12-22 | -5.52 |
| 2022-12-21 | -3.86 |
| 2022-12-20 | -3.30 |
| 2022-12-19 | -2.74 |
| 2022-12-16 | -2.19 |
| 2022-12-15 | -2.74 |
| 2022-12-14 | 0.03 |
| 2022-12-13 | 0.59 |
| 2022-12-12 | 0.59 |
| 2022-12-09 | 0.03 |
| 2022-12-08 | -7.75 |
| 2022-12-07 | -7.75 |
| 2022-12-06 | -4.41 |
| 2022-12-05 | -5.52 |
| 2022-12-02 | -6.63 |
| 2022-12-01 | -5.52 |
| 2022-11-30 | -4.97 |
| 2022-11-29 | -4.41 |
| 2022-11-28 | -4.41 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -3.86 |
| 2022-11-23 | -7.19 |
| 2022-11-22 | -11.64 |
| 2022-11-21 | -11.08 |
| 2022-11-18 | -9.97 |
| 2022-11-17 | -10.52 |
| 2022-11-16 | -8.30 |
| 2022-11-15 | -8.86 |
| 2022-11-14 | -9.97 |
| 2022-11-11 | -11.08 |
| 2022-11-10 | -13.30 |
| 2022-11-09 | -12.19 |
| 2022-11-08 | -12.19 |
| 2022-11-07 | -10.52 |
| 2022-11-04 | -12.19 |
| 2022-11-03 | -16.08 |
| 2022-11-02 | -16.64 |
| 2022-11-01 | -17.19 |
| 2022-10-31 | -18.86 |
| 2022-10-28 | -17.19 |
| 2022-10-27 | -14.97 |
| 2022-10-26 | -10.52 |
| 2022-10-25 | -13.30 |
| 2022-10-24 | -14.42 |
| 2022-10-21 | -7.19 |
| 2022-10-20 | -11.64 |
| 2022-10-19 | -11.64 |
| 2022-10-18 | -11.08 |
| 2022-10-17 | -13.86 |
| 2022-10-14 | -16.08 |
| 2022-10-13 | -15.53 |
| 2022-10-12 | -17.19 |
| 2022-10-11 | -14.97 |
| 2022-10-10 | -17.75 |
| 2022-10-07 | -13.86 |
| 2022-10-06 | -12.19 |
| 2022-10-05 | -11.08 |
| 2022-10-03 | -16.08 |
| 2022-09-30 | -16.64 |
| 2022-09-29 | -18.31 |
| 2022-09-28 | -17.19 |
| 2022-09-27 | -13.30 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -10.52 |
| 2022-09-22 | -7.75 |
| 2022-09-21 | -7.19 |
| 2022-09-20 | -8.30 |
| 2022-09-19 | -8.86 |
| 2022-09-16 | -7.75 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -1.08 |
| 2022-09-13 | 0.03 |
| 2022-09-09 | 0.03 |
| 2022-09-08 | -1.08 |
| 2022-09-07 | -3.86 |
| 2022-09-06 | -3.30 |
| 2022-09-05 | -4.97 |
| 2022-09-02 | -7.75 |
| 2022-09-01 | -8.30 |
| 2022-08-31 | -8.30 |
| 2022-08-30 | -6.08 |
| 2022-08-29 | -2.19 |
| 2022-08-26 | -3.86 |
| 2022-08-25 | -11.08 |
| 2022-08-24 | -13.86 |
| 2022-08-23 | -12.75 |
| 2022-08-22 | -11.64 |
| 2022-08-19 | -8.86 |
| 2022-08-18 | -11.08 |
| 2022-08-17 | -11.08 |
| 2022-08-16 | -14.42 |
| 2022-08-15 | -16.08 |
| 2022-08-12 | -16.64 |
| 2022-08-11 | -17.75 |
| 2022-08-10 | -19.42 |
| 2022-08-09 | -18.31 |
| 2022-08-08 | -17.19 |
| 2022-08-05 | -16.08 |
| 2022-08-04 | -17.19 |
| 2022-08-03 | -16.64 |
| 2022-08-02 | -16.08 |
| 2022-08-01 | -13.86 |
| 2022-07-29 | -12.19 |
| 2022-07-28 | -11.08 |
| 2022-07-27 | -10.52 |
| 2022-07-26 | -9.41 |
| 2022-07-25 | -9.41 |
| 2022-07-22 | -6.63 |
| 2022-07-21 | -4.41 |
| 2022-07-20 | -2.19 |
| 2022-07-19 | -1.63 |
| 2022-07-18 | -1.08 |
| 2022-07-15 | -3.86 |
| 2022-07-14 | -1.63 |
| 2022-07-13 | 0.59 |
| 2022-07-12 | 0.59 |
| 2022-07-11 | 0.59 |
| 2022-07-08 | 2.26 |
| 2022-07-07 | 3.37 |
| 2022-07-06 | 0.59 |
| 2022-07-05 | -0.52 |
| 2022-07-04 | -2.32 |
| 2022-06-30 | -4.45 |
| 2022-06-29 | -3.92 |
| 2022-06-28 | -1.26 |
| 2022-06-27 | -2.32 |
| 2022-06-24 | -2.32 |
| 2022-06-23 | -3.92 |
| 2022-06-22 | -4.45 |
| 2022-06-21 | -1.26 |
| 2022-06-20 | -2.32 |
| 2022-06-17 | -3.92 |
| 2022-06-16 | -6.04 |
| 2022-06-15 | -3.38 |
| 2022-06-14 | -4.98 |
| 2022-06-13 | -5.51 |
| 2022-06-10 | -2.32 |
| 2022-06-09 | 0.33 |
| 2022-06-08 | -1.26 |
| 2022-06-07 | 0.33 |
| 2022-06-06 | 1.92 |
| 2022-06-02 | -0.73 |
| 2022-06-01 | -0.20 |
| 2022-05-31 | 0.86 |
| 2022-05-30 | -4.45 |
| 2022-05-27 | -3.38 |
| 2022-05-26 | -1.79 |
| 2022-05-25 | -3.38 |
| 2022-05-24 | -3.38 |
| 2022-05-23 | -1.26 |
| 2022-05-20 | -0.73 |
| 2022-05-19 | -4.98 |
| 2022-05-18 | -4.45 |
| 2022-05-17 | -5.51 |
| 2022-05-16 | -4.98 |
| 2022-05-13 | -4.45 |
| 2022-05-12 | -6.57 |
| 2022-05-11 | -2.32 |
| 2022-05-10 | -0.73 |
| 2022-05-06 | -2.32 |
| 2022-05-05 | 1.39 |
| 2022-05-04 | 3.52 |
| 2022-05-03 | 5.64 |
| 2022-04-29 | 7.23 |
| 2022-04-28 | 5.64 |
| 2022-04-27 | 4.58 |
| 2022-04-26 | 2.46 |
| 2022-04-25 | 5.64 |
| 2022-04-22 | 10.95 |
| 2022-04-21 | 11.48 |
| 2022-04-20 | 18.38 |
| 2022-04-19 | 16.79 |
| 2022-04-14 | 12.01 |
| 2022-04-13 | 8.29 |
| 2022-04-12 | 9.89 |
| 2022-04-11 | 8.29 |
| 2022-04-08 | 9.89 |
| 2022-04-07 | 4.05 |
| 2022-04-06 | 4.05 |
| 2022-04-04 | -0.20 |
| 2022-04-01 | -6.04 |
| 2022-03-31 | -5.51 |
| 2022-03-30 | -0.73 |
| 2022-03-29 | 6.17 |
| 2022-03-28 | 7.76 |
| 2022-03-25 | 5.64 |
| 2022-03-24 | 8.83 |
| 2022-03-23 | 10.42 |
| 2022-03-22 | 10.95 |
| 2022-03-21 | 9.89 |
| 2022-03-18 | 12.01 |
| 2022-03-17 | 10.95 |
| 2022-03-16 | 5.64 |
| 2022-03-15 | -2.32 |
| 2022-03-14 | 10.42 |
| 2022-03-11 | 18.91 |
| 2022-03-10 | 21.03 |
| 2022-03-09 | 18.91 |
| 2022-03-08 | 17.32 |
| 2022-03-07 | 16.79 |
| 2022-03-04 | 21.57 |
| 2022-03-03 | 24.75 |
| 2022-03-02 | 24.75 |
| 2022-03-01 | 25.28 |
| 2022-02-28 | 26.34 |
| 2022-02-25 | 27.41 |
| 2022-02-24 | 19.44 |
| 2022-02-23 | 20.50 |
| 2022-02-22 | 21.03 |
| 2022-02-21 | 23.16 |
| 2022-02-18 | 23.69 |
| 2022-02-17 | 26.34 |
| 2022-02-16 | 25.28 |
| 2022-02-15 | 24.22 |
| 2022-02-14 | 22.10 |
| 2022-02-11 | 24.75 |
| 2022-02-10 | 26.87 |
| 2022-02-09 | 25.28 |
| 2022-02-08 | 25.28 |
| 2022-02-07 | 25.28 |
| 2022-02-04 | 23.69 |
| 2022-01-31 | 19.44 |
| 2022-01-28 | 18.38 |
| 2022-01-27 | 23.16 |
| 2022-01-26 | 26.34 |
| 2022-01-25 | 23.69 |
| 2022-01-24 | 25.28 |
| 2022-01-21 | 25.28 |
| 2022-01-20 | 26.87 |
| 2022-01-19 | 30.06 |
| 2022-01-18 | 26.87 |
| 2022-01-17 | 24.22 |
| 2022-01-14 | 25.28 |
| 2022-01-13 | 24.22 |
| 2022-01-12 | 26.34 |
| 2022-01-11 | 24.22 |
| 2022-01-10 | 24.22 |
| 2022-01-07 | 25.28 |
| 2022-01-06 | 29.53 |
| 2022-01-05 | 29.00 |
| 2022-01-04 | 36.96 |
| 2022-01-03 | 42.80 |
| 2021-12-31 | 34.31 |
| 2021-12-30 | 33.24 |
| 2021-12-29 | 25.81 |
| 2021-12-28 | 29.00 |
| 2021-12-24 | 32.71 |
| 2021-12-23 | 33.78 |
| 2021-12-22 | 16.26 |
| 2021-12-21 | 16.79 |
| 2021-12-20 | 16.26 |
| 2021-12-17 | 21.03 |
| 2021-12-16 | 22.10 |
| 2021-12-15 | 17.85 |
| 2021-12-14 | 14.66 |
| 2021-12-13 | 19.97 |
| 2021-12-10 | 18.38 |
| 2021-12-09 | 22.63 |
| 2021-12-08 | 15.20 |
| 2021-12-07 | 12.01 |
| 2021-12-06 | 11.48 |
| 2021-12-03 | 17.85 |
| 2021-12-02 | 13.07 |
| 2021-12-01 | 18.38 |
| 2021-11-30 | 18.38 |
| 2021-11-29 | 18.91 |
| 2021-11-26 | 15.20 |
| 2021-11-25 | 15.73 |
| 2021-11-24 | 13.60 |
| 2021-11-23 | 9.89 |
| 2021-11-22 | 12.54 |
| 2021-11-19 | 15.20 |
| 2021-11-18 | 13.07 |
| 2021-11-17 | 13.60 |
| 2021-11-16 | 14.66 |
| 2021-11-15 | 13.07 |
| 2021-11-12 | 15.73 |
| 2021-11-11 | 15.73 |
| 2021-11-10 | 14.66 |
| 2021-11-09 | 18.91 |
| 2021-11-08 | 16.26 |
| 2021-11-05 | 17.32 |
| 2021-11-04 | 25.81 |
| 2021-11-03 | 23.69 |
| 2021-11-02 | 22.63 |
| 2021-11-01 | 26.34 |
| 2021-10-29 | 24.75 |
| 2021-10-28 | 24.75 |
| 2021-10-27 | 29.53 |
| 2021-10-26 | 28.47 |
| 2021-10-25 | 32.18 |
| 2021-10-22 | 30.59 |
| 2021-10-21 | 33.24 |
| 2021-10-20 | 38.02 |
| 2021-10-19 | 39.08 |
| 2021-10-18 | 34.84 |
| 2021-10-15 | 39.08 |
| 2021-10-12 | 36.43 |
| 2021-10-11 | 41.74 |
| 2021-10-08 | 43.33 |
| 2021-10-07 | 52.89 |
| 2021-10-06 | 50.23 |
| 2021-10-05 | 36.96 |
| 2021-10-04 | 34.31 |
| 2021-09-30 | 43.33 |
| 2021-09-29 | 32.71 |
| 2021-09-28 | 36.96 |
| 2021-09-27 | 30.59 |
| 2021-09-24 | 41.21 |
| 2021-09-23 | 38.55 |
| 2021-09-21 | 25.28 |
| 2021-09-20 | 21.03 |
| 2021-09-17 | 24.22 |
| 2021-09-16 | 22.63 |
| 2021-09-15 | 23.69 |
| 2021-09-14 | 26.34 |
| 2021-09-13 | 33.24 |
| 2021-09-10 | 31.65 |
| 2021-09-09 | 37.49 |
| 2021-09-08 | 35.90 |
| 2021-09-07 | 23.16 |
| 2021-09-06 | 22.10 |
| 2021-09-03 | 19.44 |
| 2021-09-02 | 9.89 |
| 2021-09-01 | 6.17 |
| 2021-08-31 | 6.17 |
| 2021-08-30 | 6.17 |
| 2021-08-27 | 2.46 |
| 2021-08-26 | 13.60 |
| 2021-08-25 | 16.79 |
| 2021-08-24 | 11.48 |
| 2021-08-23 | 13.07 |
| 2021-08-20 | 4.05 |
| 2021-08-19 | 5.11 |
| 2021-08-18 | 7.23 |
| 2021-08-17 | 7.23 |
| 2021-08-16 | 13.60 |
| 2021-08-13 | 17.32 |
| 2021-08-12 | 14.13 |
| 2021-08-11 | 7.76 |
| 2021-08-10 | 0.86 |
| 2021-08-09 | 1.39 |
| 2021-08-06 | 1.92 |
| 2021-08-05 | 2.46 |
| 2021-08-04 | 4.05 |
| 2021-08-03 | 4.58 |
| 2021-08-02 | 5.64 |
| 2021-07-30 | -0.73 |
| 2021-07-29 | -3.92 |
| 2021-07-28 | -4.45 |
| 2021-07-27 | -8.69 |
| 2021-07-26 | -6.57 |
| 2021-07-23 | -0.73 |
| 2021-07-22 | -6.04 |
| 2021-07-21 | -7.63 |
| 2021-07-20 | -8.16 |
| 2021-07-19 | -6.04 |
| 2021-07-16 | -6.04 |
| 2021-07-15 | -6.57 |
| 2021-07-14 | -7.63 |
| 2021-07-13 | -6.04 |
| 2021-07-12 | -9.75 |
| 2021-07-09 | -9.22 |
| 2021-07-08 | -8.69 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -6.04 |
| 2021-07-05 | -3.92 |
| 2021-07-02 | -4.45 |
| 2021-06-30 | -0.73 |
| 2021-06-29 | -0.73 |
| 2021-06-28 | -5.13 |
| 2021-06-25 | -5.13 |
| 2021-06-24 | -7.16 |
| 2021-06-23 | -6.14 |
| 2021-06-22 | -4.62 |
| 2021-06-21 | -8.17 |
| 2021-06-18 | -8.68 |
| 2021-06-17 | -8.17 |
| 2021-06-16 | -8.68 |
| 2021-06-15 | -8.68 |
| 2021-06-11 | -6.14 |
| 2021-06-10 | -11.72 |
| 2021-06-09 | -11.72 |
| 2021-06-08 | -12.23 |
| 2021-06-07 | -12.23 |
| 2021-06-04 | -13.24 |
| 2021-06-03 | -12.74 |
| 2021-06-02 | -12.23 |
| 2021-06-01 | -12.74 |
| 2021-05-31 | -13.24 |
| 2021-05-28 | -13.75 |
| 2021-05-27 | -12.23 |
| 2021-05-26 | -12.23 |
| 2021-05-25 | -12.23 |
| 2021-05-24 | -12.74 |
| 2021-05-21 | -12.23 |
| 2021-05-20 | -16.80 |
| 2021-05-18 | -17.81 |
| 2021-05-17 | -17.81 |
| 2021-05-14 | -17.81 |
| 2021-05-13 | -17.81 |
| 2021-05-12 | -15.78 |
| 2021-05-11 | -15.78 |
| 2021-05-10 | -14.26 |
| 2021-05-07 | -14.26 |
| 2021-05-06 | -13.75 |
| 2021-05-05 | -14.26 |
| 2021-05-04 | -12.74 |
| 2021-05-03 | -13.75 |
| 2021-04-30 | -14.26 |
| 2021-04-29 | -13.75 |
| 2021-04-28 | -13.24 |
| 2021-04-27 | -12.23 |
| 2021-04-26 | -13.75 |
| 2021-04-23 | -12.74 |
| 2021-04-22 | -13.24 |
| 2021-04-21 | -11.72 |
| 2021-04-20 | -11.22 |
| 2021-04-19 | -11.72 |
| 2021-04-16 | -11.72 |
| 2021-04-15 | -13.24 |
| 2021-04-14 | -12.23 |
| 2021-04-13 | -12.23 |
| 2021-04-12 | -11.22 |
| 2021-04-09 | -10.20 |
| 2021-04-08 | -8.17 |
| 2021-04-07 | -9.19 |
| 2021-04-01 | -9.69 |
| 2021-03-31 | -10.71 |
| 2021-03-30 | -10.71 |
| 2021-03-29 | -10.20 |
| 2021-03-26 | -11.22 |
| 2021-03-25 | -13.75 |
| 2021-03-24 | -13.24 |
| 2021-03-23 | -9.69 |
| 2021-03-22 | -8.17 |
| 2021-03-19 | -12.74 |
| 2021-03-18 | -12.23 |
| 2021-03-17 | -10.71 |
| 2021-03-16 | -10.71 |
| 2021-03-15 | -11.22 |
| 2021-03-12 | -13.75 |
| 2021-03-11 | -13.75 |
| 2021-03-10 | -17.81 |
| 2021-03-09 | -17.81 |
| 2021-03-08 | -17.30 |
| 2021-03-05 | -8.17 |
| 2021-03-04 | -7.66 |
| 2021-03-03 | -4.62 |
| 2021-03-02 | -2.08 |
| 2021-03-01 | 6.54 |
| 2021-02-26 | 9.08 |
| 2021-02-25 | 12.63 |
| 2021-02-24 | 9.08 |
| 2021-02-23 | 13.14 |
| 2021-02-22 | 20.75 |
| 2021-02-19 | 29.37 |
| 2021-02-18 | 29.37 |
| 2021-02-17 | 29.37 |
| 2021-02-16 | 28.36 |
| 2021-02-11 | 28.36 |
| 2021-02-10 | 27.85 |
| 2021-02-09 | 27.85 |
| 2021-02-08 | 27.85 |
| 2021-02-05 | 28.36 |
| 2021-02-04 | 27.34 |
| 2021-02-03 | 27.85 |
| 2021-02-02 | 26.33 |
| 2021-02-01 | 25.31 |
| 2021-01-29 | 25.82 |
| 2021-01-28 | 25.31 |
| 2021-01-27 | 25.82 |
| 2021-01-26 | 26.84 |
| 2021-01-25 | 27.85 |
| 2021-01-22 | 27.85 |
| 2021-01-21 | 27.85 |
| 2021-01-20 | 27.85 |
| 2021-01-19 | 27.85 |
| 2021-01-18 | 28.36 |
| 2021-01-15 | 27.85 |
| 2021-01-14 | 28.36 |
| 2021-01-13 | 28.86 |
| 2021-01-12 | 29.37 |
| 2021-01-11 | 29.37 |
| 2021-01-08 | 29.37 |
| 2021-01-07 | 28.86 |
| 2021-01-06 | 28.36 |
| 2021-01-05 | 28.86 |
| 2021-01-04 | 29.37 |
| 2020-12-31 | 28.86 |
| 2020-12-30 | 28.86 |
| 2020-12-29 | 29.37 |
| 2020-12-28 | 29.37 |
| 2020-12-24 | 27.85 |
| 2020-12-23 | 27.85 |
| 2020-12-22 | 29.37 |
| 2020-12-21 | 29.88 |
| 2020-12-18 | 29.88 |
| 2020-12-17 | 29.88 |
| 2020-12-16 | 29.37 |
| 2020-12-15 | 29.37 |
| 2020-12-14 | 29.37 |
| 2020-12-11 | 29.37 |
| 2020-12-10 | 29.88 |
| 2020-12-09 | 29.88 |
| 2020-12-08 | 29.37 |
| 2020-12-07 | 29.37 |
| 2020-12-04 | 29.37 |
| 2020-12-03 | 29.88 |
| 2020-12-02 | 28.86 |
| 2020-12-01 | 29.37 |
| 2020-11-30 | 28.36 |
| 2020-11-27 | 28.86 |
| 2020-11-26 | 28.36 |
| 2020-11-25 | 28.36 |
| 2020-11-24 | 27.85 |
| 2020-11-23 | 27.85 |
| 2020-11-20 | 28.36 |
| 2020-11-19 | 27.85 |
| 2020-11-18 | 28.86 |
| 2020-11-17 | 22.78 |
| 2020-11-16 | 22.78 |
| 2020-11-13 | 22.78 |
| 2020-11-12 | 22.78 |
| 2020-11-11 | 22.78 |
| 2020-11-10 | 22.78 |
| 2020-11-09 | 23.28 |
| 2020-11-06 | 19.23 |
| 2020-11-05 | 15.67 |
| 2020-11-04 | 14.15 |
| 2020-11-03 | 13.64 |
| 2020-11-02 | 17.20 |
| 2020-10-30 | 11.11 |
| 2020-10-29 | 11.62 |
| 2020-10-28 | 13.14 |
| 2020-10-27 | 11.62 |
| 2020-10-23 | 12.12 |
| 2020-10-22 | 11.11 |
| 2020-10-21 | 18.72 |
| 2020-10-20 | 13.64 |
| 2020-10-19 | 5.02 |
| 2020-10-16 | 4.00 |
| 2020-10-15 | 0.45 |
| 2020-10-14 | 0.45 |
| 2020-10-12 | -0.05 |
| 2020-10-09 | 0.45 |
| 2020-10-08 | 1.47 |
| 2020-10-07 | 0.45 |
| 2020-10-06 | -0.56 |
| 2020-10-05 | -1.07 |
| 2020-09-30 | -0.05 |
| 2020-09-29 | 1.47 |
| 2020-09-28 | 0.45 |
| 2020-09-25 | -2.08 |
| 2020-09-24 | -0.56 |
| 2020-09-23 | -0.05 |
| 2020-09-22 | -2.59 |
| 2020-09-21 | -1.07 |
| 2020-09-18 | 0.96 |
| 2020-09-17 | 2.48 |
| 2020-09-16 | 2.99 |
| 2020-09-15 | 4.00 |
| 2020-09-14 | 4.00 |
| 2020-09-11 | 4.00 |
| 2020-09-10 | 5.02 |
| 2020-09-09 | 6.03 |
| 2020-09-08 | 6.54 |
| 2020-09-07 | 6.03 |
| 2020-09-04 | 6.03 |
| 2020-09-03 | 5.53 |
| 2020-09-02 | 6.54 |
| 2020-09-01 | 5.02 |
| 2020-08-31 | 4.51 |
| 2020-08-28 | 5.53 |
| 2020-08-27 | 4.51 |
| 2020-08-26 | 5.02 |
| 2020-08-25 | 4.51 |
| 2020-08-24 | 4.00 |
| 2020-08-21 | 4.00 |
| 2020-08-20 | 4.00 |
| 2020-08-19 | 3.50 |
| 2020-08-18 | 5.02 |
| 2020-08-17 | 8.06 |
| 2020-08-14 | 7.05 |
| 2020-08-13 | 8.06 |
| 2020-08-12 | 7.56 |
| 2020-08-11 | 8.57 |
| 2020-08-10 | 8.06 |
| 2020-08-07 | 7.05 |
| 2020-08-06 | 9.59 |
| 2020-08-05 | 10.09 |
| 2020-08-04 | 9.08 |
| 2020-08-03 | 8.06 |
| 2020-07-31 | 8.57 |
| 2020-07-30 | 9.59 |
| 2020-07-29 | 8.06 |
| 2020-07-28 | 8.06 |
| 2020-07-27 | 8.06 |
| 2020-07-24 | 5.02 |
| 2020-07-23 | 9.08 |
| 2020-07-22 | 4.00 |
| 2020-07-21 | 4.00 |
| 2020-07-20 | 4.51 |
| 2020-07-17 | 2.99 |
| 2020-07-16 | 4.00 |
| 2020-07-15 | 5.02 |
| 2020-07-14 | 4.51 |
| 2020-07-13 | 4.51 |
| 2020-07-10 | 3.50 |
| 2020-07-09 | 5.02 |
| 2020-07-08 | 4.51 |
| 2020-07-07 | 5.02 |
| 2020-07-06 | -19.84 |
| 2020-07-03 | -19.84 |
| 2020-07-02 | -19.84 |
| 2020-06-30 | -21.87 |
| 2020-06-29 | -20.35 |
| 2020-06-26 | -20.35 |
| 2020-06-24 | -17.30 |
| 2020-06-23 | -19.33 |
| 2020-06-22 | -23.39 |
| 2020-06-19 | -17.30 |
| 2020-06-18 | -15.27 |
| 2020-06-17 | -18.32 |
| 2020-06-16 | -12.74 |
| 2020-06-15 | -15.27 |
| 2020-06-12 | -15.78 |
| 2020-06-11 | -14.77 |
| 2020-06-10 | -15.27 |
| 2020-06-09 | -15.78 |
| 2020-06-08 | -15.78 |
| 2020-06-05 | -17.30 |
| 2020-06-04 | -18.83 |
| 2020-06-03 | -16.29 |
| 2020-06-02 | -15.78 |
| 2020-06-01 | -21.81 |
| 2020-05-29 | -20.36 |
| 2020-05-28 | -19.88 |
| 2020-05-27 | -20.36 |
| 2020-05-26 | -19.39 |
| 2020-05-25 | -26.63 |
| 2020-05-22 | -30.01 |
| 2020-05-21 | -26.15 |
| 2020-05-20 | -28.56 |
| 2020-05-19 | -29.05 |
| 2020-05-18 | -30.49 |
| 2020-05-15 | -30.49 |
| 2020-05-14 | -30.49 |
| 2020-05-13 | -29.05 |
| 2020-05-12 | -29.53 |
| 2020-05-11 | -30.49 |
| 2020-05-08 | -31.46 |
| 2020-05-07 | -35.32 |
| 2020-05-06 | -34.36 |
| 2020-05-05 | -36.77 |
| 2020-05-04 | -36.29 |
| 2020-04-29 | -35.80 |
| 2020-04-28 | -37.73 |
| 2020-04-27 | -39.18 |
| 2020-04-24 | -41.60 |
| 2020-04-23 | -41.11 |
| 2020-04-22 | -41.60 |
| 2020-04-21 | -40.63 |
| 2020-04-20 | -39.67 |
| 2020-04-17 | -41.60 |
| 2020-04-16 | -42.08 |
| 2020-04-15 | -43.04 |
| 2020-04-14 | -42.56 |
| 2020-04-09 | -43.04 |
| 2020-04-08 | -44.49 |
| 2020-04-07 | -42.56 |
| 2020-04-06 | -44.01 |
| 2020-04-03 | -44.97 |
| 2020-04-02 | -44.97 |
| 2020-04-01 | -44.49 |
| 2020-03-31 | -45.94 |
| 2020-03-30 | -46.91 |
| 2020-03-27 | -46.91 |
| 2020-03-26 | -46.42 |
| 2020-03-25 | -46.42 |
| 2020-03-24 | -48.35 |
| 2020-03-23 | -48.35 |
| 2020-03-20 | -47.39 |
| 2020-03-19 | -47.87 |
| 2020-03-18 | -46.42 |
| 2020-03-17 | -44.01 |
| 2020-03-16 | -43.53 |
| 2020-03-13 | -43.53 |
| 2020-03-12 | -40.63 |
| 2020-03-11 | -39.67 |
| 2020-03-10 | -40.15 |
| 2020-03-09 | -39.67 |
| 2020-03-06 | -38.22 |
| 2020-03-05 | -37.73 |
| 2020-03-04 | -36.77 |
| 2020-03-03 | -38.70 |
| 2020-03-02 | -38.22 |
| 2020-02-28 | -39.67 |
| 2020-02-27 | -38.22 |
| 2020-02-26 | -39.18 |
| 2020-02-25 | -39.67 |
| 2020-02-24 | -39.18 |
| 2020-02-21 | -38.22 |
| 2020-02-20 | -38.22 |
| 2020-02-19 | -39.18 |
| 2020-02-18 | -39.67 |
| 2020-02-17 | -39.18 |
| 2020-02-14 | -38.70 |
| 2020-02-13 | -38.22 |
| 2020-02-12 | -38.22 |
| 2020-02-11 | -39.18 |
| 2020-02-10 | -38.70 |
| 2020-02-07 | -39.18 |
| 2020-02-06 | -38.70 |
| 2020-02-05 | -39.18 |
| 2020-02-04 | -39.67 |
| 2020-02-03 | -40.15 |
| 2020-01-31 | -40.15 |
| 2020-01-30 | -39.18 |
| 2020-01-29 | -39.18 |
| 2020-01-24 | -36.29 |
| 2020-01-23 | -36.29 |
| 2020-01-22 | -36.29 |
| 2020-01-21 | -36.29 |
| 2020-01-20 | -35.32 |
| 2020-01-17 | -34.84 |
| 2020-01-16 | -35.32 |
| 2020-01-15 | -35.32 |
| 2020-01-14 | -35.32 |
| 2020-01-13 | -34.36 |
| 2020-01-10 | -35.32 |
| 2020-01-09 | -34.84 |
| 2020-01-08 | -34.84 |
| 2020-01-07 | -34.36 |
| 2020-01-06 | -33.87 |
| 2020-01-03 | -33.87 |
| 2020-01-02 | -33.87 |
| 2019-12-31 | -34.36 |
| 2019-12-30 | -34.84 |
| 2019-12-27 | -34.36 |
| 2019-12-24 | -34.84 |
| 2019-12-23 | -33.87 |
| 2019-12-20 | -34.36 |
| 2019-12-19 | -34.36 |
| 2019-12-18 | -34.84 |
| 2019-12-17 | -35.32 |
| 2019-12-16 | -35.32 |
| 2019-12-13 | -35.80 |
| 2019-12-12 | -36.29 |
| 2019-12-11 | -36.29 |
| 2019-12-10 | -35.32 |
| 2019-12-09 | -36.29 |
| 2019-12-06 | -36.77 |
| 2019-12-05 | -36.29 |
| 2019-12-04 | -35.80 |
| 2019-12-03 | -36.29 |
| 2019-12-02 | -37.73 |
| 2019-11-29 | -36.29 |
| 2019-11-28 | -35.80 |
| 2019-11-27 | -36.77 |
| 2019-11-26 | -36.29 |
| 2019-11-25 | -35.80 |
| 2019-11-22 | -35.32 |
| 2019-11-21 | -36.29 |
| 2019-11-20 | -35.32 |
| 2019-11-19 | -36.29 |
| 2019-11-18 | -36.77 |
| 2019-11-15 | -36.77 |
| 2019-11-14 | -36.29 |
| 2019-11-13 | -35.80 |
| 2019-11-12 | -34.84 |
| 2019-11-11 | -34.36 |
| 2019-11-08 | -32.91 |
| 2019-11-07 | -32.42 |
| 2019-11-06 | -32.91 |
| 2019-11-05 | -32.42 |
| 2019-11-04 | -31.94 |
| 2019-11-01 | -32.91 |
| 2019-10-31 | -32.91 |
| 2019-10-30 | -31.46 |
| 2019-10-29 | -30.49 |
| 2019-10-28 | -30.98 |
| 2019-10-25 | -33.39 |
| 2019-10-24 | -33.87 |
| 2019-10-23 | -33.87 |
| 2019-10-22 | -33.87 |
| 2019-10-21 | -33.39 |
| 2019-10-18 | -35.32 |
| 2019-10-17 | -35.80 |
| 2019-10-16 | -35.32 |
| 2019-10-15 | -35.32 |
| 2019-10-14 | -34.36 |
| 2019-10-11 | -34.36 |
| 2019-10-10 | -35.80 |
| 2019-10-09 | -35.32 |
| 2019-10-08 | -38.22 |
| 2019-10-04 | -37.73 |
| 2019-10-03 | -37.73 |
| 2019-10-02 | -36.77 |
| 2019-09-30 | -37.25 |
| 2019-09-27 | -36.77 |
| 2019-09-26 | -36.29 |
| 2019-09-25 | -36.29 |
| 2019-09-24 | -36.77 |
| 2019-09-23 | -34.84 |
| 2019-09-20 | -35.80 |
| 2019-09-19 | -36.77 |
| 2019-09-18 | -35.80 |
| 2019-09-17 | -35.32 |
| 2019-09-16 | -34.36 |
| 2019-09-13 | -34.36 |
| 2019-09-12 | -33.87 |
| 2019-09-11 | -35.80 |
| 2019-09-10 | -34.36 |
| 2019-09-09 | -36.29 |
| 2019-09-06 | -36.77 |
| 2019-09-05 | -39.18 |
| 2019-09-04 | -38.22 |
| 2019-09-03 | -39.18 |
| 2019-09-02 | -39.18 |
| 2019-08-30 | -38.70 |
| 2019-08-29 | -40.15 |
| 2019-08-28 | -39.18 |
| 2019-08-27 | -38.22 |
| 2019-08-26 | -39.18 |
| 2019-08-23 | -37.25 |
| 2019-08-22 | -36.77 |
| 2019-08-21 | -37.25 |
| 2019-08-20 | -37.25 |
| 2019-08-19 | -37.25 |
| 2019-08-16 | -38.22 |
| 2019-08-15 | -38.70 |
| 2019-08-14 | -39.18 |
| 2019-08-13 | -38.70 |
| 2019-08-12 | -38.22 |
| 2019-08-09 | -37.73 |
| 2019-08-08 | -35.32 |
| 2019-08-07 | -37.25 |
| 2019-08-06 | -38.22 |
| 2019-08-05 | -37.25 |
| 2019-08-02 | -34.84 |
| 2019-08-01 | -34.36 |
| 2019-07-31 | -34.36 |
| 2019-07-30 | -33.39 |
| 2019-07-29 | -34.84 |
| 2019-07-26 | -35.80 |
| 2019-07-25 | -35.32 |
| 2019-07-24 | -36.29 |
| 2019-07-23 | -35.80 |
| 2019-07-22 | -36.29 |
| 2019-07-19 | -35.32 |
| 2019-07-18 | -34.84 |
| 2019-07-17 | -35.32 |
| 2019-07-16 | -34.84 |
| 2019-07-15 | -34.36 |
| 2019-07-12 | -34.36 |
| 2019-07-11 | -34.36 |
| 2019-07-10 | -34.36 |
| 2019-07-09 | -33.87 |
| 2019-07-08 | -33.87 |
| 2019-07-05 | -33.87 |
| 2019-07-04 | -33.39 |
| 2019-07-03 | -33.87 |
| 2019-07-02 | -33.39 |
| 2019-06-28 | -34.84 |
| 2019-06-27 | -33.39 |
| 2019-06-26 | -34.36 |
| 2019-06-25 | -34.36 |
| 2019-06-24 | -35.12 |
| 2019-06-21 | -35.12 |
| 2019-06-20 | -35.12 |
| 2019-06-19 | -34.66 |
| 2019-06-18 | -35.57 |
| 2019-06-17 | -36.03 |
| 2019-06-14 | -36.03 |
| 2019-06-13 | -36.03 |
| 2019-06-12 | -35.57 |
| 2019-06-11 | -34.66 |
| 2019-06-10 | -36.03 |
| 2019-06-06 | -36.03 |
| 2019-06-05 | -35.57 |
| 2019-06-04 | -35.57 |
| 2019-06-03 | -35.12 |
| 2019-05-31 | -35.57 |
| 2019-05-30 | -35.12 |
| 2019-05-29 | -34.66 |
| 2019-05-28 | -36.03 |
| 2019-05-27 | -36.03 |
| 2019-05-24 | -35.57 |
| 2019-05-23 | -36.03 |
| 2019-05-22 | -35.12 |
| 2019-05-21 | -35.12 |
| 2019-05-20 | -35.12 |
| 2019-05-17 | -33.75 |
| 2019-05-16 | -33.75 |
| 2019-05-15 | -33.29 |
| 2019-05-14 | -33.29 |
| 2019-05-10 | -31.00 |
| 2019-05-09 | -31.92 |
| 2019-05-08 | -30.55 |
| 2019-05-07 | -30.09 |
| 2019-05-06 | -29.18 |
| 2019-05-03 | -28.26 |
| 2019-05-02 | -27.81 |
| 2019-04-30 | -28.26 |
| 2019-04-29 | -28.26 |
| 2019-04-26 | -27.81 |
| 2019-04-25 | -28.26 |
| 2019-04-24 | -27.35 |
| 2019-04-23 | -27.35 |
| 2019-04-18 | -26.89 |
| 2019-04-17 | -26.43 |
| 2019-04-16 | -26.43 |
| 2019-04-15 | -26.43 |
| 2019-04-12 | -25.98 |
| 2019-04-11 | -25.98 |
| 2019-04-10 | -25.52 |
| 2019-04-09 | -25.06 |
| 2019-04-08 | -25.52 |
| 2019-04-04 | -26.43 |
| 2019-04-03 | -24.15 |
| 2019-04-02 | -23.69 |
| 2019-04-01 | -22.78 |
| 2019-03-29 | -23.24 |
| 2019-03-28 | -22.78 |
| 2019-03-27 | -21.41 |
| 2019-03-26 | -19.58 |
| 2019-03-25 | -21.87 |
| 2019-03-22 | -20.04 |
| 2019-03-21 | -19.12 |
| 2019-03-20 | -18.21 |
| 2019-03-19 | -18.21 |
| 2019-03-18 | -18.21 |
| 2019-03-15 | -20.95 |
| 2019-03-14 | -19.58 |
| 2019-03-13 | -20.04 |
| 2019-03-12 | -19.12 |
| 2019-03-11 | -20.49 |
| 2019-03-08 | -21.87 |
| 2019-03-07 | -20.95 |
| 2019-03-06 | -20.49 |
| 2019-03-05 | -19.58 |
| 2019-03-04 | -20.95 |
| 2019-03-01 | -20.95 |
| 2019-02-28 | -20.95 |
| 2019-02-27 | -19.12 |
| 2019-02-26 | -17.75 |
| 2019-02-25 | -17.75 |
| 2019-02-22 | -19.58 |
| 2019-02-21 | -19.12 |
| 2019-02-20 | -19.12 |
| 2019-02-19 | -19.12 |
| 2019-02-18 | -18.21 |
| 2019-02-15 | -18.21 |
| 2019-02-14 | -17.75 |
| 2019-02-13 | -16.84 |
| 2019-02-12 | -16.38 |
| 2019-02-11 | -16.84 |
| 2019-02-08 | -17.75 |
| 2019-02-04 | -21.41 |
| 2019-02-01 | -20.95 |
| 2019-01-31 | -21.87 |
| 2019-01-30 | -23.69 |
| 2019-01-29 | -23.69 |
| 2019-01-28 | -23.24 |
| 2019-01-25 | -20.95 |
| 2019-01-24 | -20.49 |
| 2019-01-23 | -22.78 |
| 2019-01-22 | -24.15 |
| 2019-01-21 | -23.24 |
| 2019-01-18 | -23.24 |
| 2019-01-17 | -20.49 |
| 2019-01-16 | -19.58 |
| 2019-01-15 | -20.49 |
| 2019-01-14 | -20.95 |
| 2019-01-11 | -19.12 |
| 2019-01-10 | -18.67 |
| 2019-01-09 | -17.30 |
| 2019-01-08 | -15.93 |
| 2019-01-07 | -18.67 |
| 2019-01-04 | -17.30 |
| 2019-01-03 | -17.75 |
| 2019-01-02 | -19.12 |
| 2018-12-31 | -13.64 |
| 2018-12-28 | -14.55 |
| 2018-12-27 | -15.47 |
| 2018-12-24 | -18.67 |
| 2018-12-21 | -20.49 |
| 2018-12-20 | -17.75 |
| 2018-12-19 | -18.21 |
| 2018-12-18 | -19.58 |
| 2018-12-17 | -20.04 |
| 2018-12-14 | -19.12 |
| 2018-12-13 | -20.49 |
| 2018-12-12 | -23.69 |
| 2018-12-11 | -25.06 |
| 2018-12-10 | -25.06 |
| 2018-12-07 | -28.26 |
| 2018-12-06 | -31.46 |
| 2018-12-05 | -31.46 |
| 2018-12-04 | -31.46 |
| 2018-12-03 | -31.46 |
| 2018-11-30 | -32.37 |
| 2018-11-29 | -32.37 |
| 2018-11-28 | -31.92 |
| 2018-11-27 | -31.92 |
| 2018-11-26 | -31.92 |
| 2018-11-23 | -32.37 |
| 2018-11-22 | -31.46 |
| 2018-11-21 | -31.46 |
| 2018-11-20 | -31.46 |
| 2018-11-19 | -30.55 |
| 2018-11-16 | -30.09 |
| 2018-11-15 | -29.63 |
| 2018-11-14 | -30.55 |
| 2018-11-13 | -30.55 |
| 2018-11-12 | -31.00 |
| 2018-11-09 | -32.83 |
| 2018-11-08 | -31.46 |
| 2018-11-07 | -31.00 |
| 2018-11-06 | -31.46 |
| 2018-11-05 | -31.92 |
| 2018-11-02 | -31.00 |
| 2018-11-01 | -32.37 |
| 2018-10-31 | -32.83 |
| 2018-10-30 | -34.20 |
| 2018-10-29 | -35.57 |
| 2018-10-26 | -31.46 |
| 2018-10-25 | -31.46 |
| 2018-10-24 | -30.55 |
| 2018-10-23 | -31.46 |
| 2018-10-22 | -30.09 |
| 2018-10-19 | -31.92 |
| 2018-10-18 | -31.46 |
| 2018-10-16 | -30.55 |
| 2018-10-15 | -30.55 |
| 2018-10-12 | -29.18 |
| 2018-10-11 | -30.55 |
| 2018-10-10 | -28.26 |
| 2018-10-09 | -27.81 |
| 2018-10-08 | -27.81 |
| 2018-10-05 | -31.46 |
| 2018-10-04 | -30.09 |
| 2018-10-03 | -29.18 |
| 2018-10-02 | -28.72 |
| 2018-09-28 | -27.81 |
| 2018-09-27 | -27.81 |
| 2018-09-26 | -27.81 |
| 2018-09-24 | -28.26 |
| 2018-09-21 | -26.43 |
| 2018-09-20 | -29.18 |
| 2018-09-19 | -29.18 |
| 2018-09-18 | -29.63 |
| 2018-09-17 | -31.00 |
| 2018-09-14 | -30.55 |
| 2018-09-13 | -30.55 |
| 2018-09-12 | -31.46 |
| 2018-09-11 | -31.00 |
| 2018-09-10 | -29.63 |
| 2018-09-07 | -25.98 |
| 2018-09-06 | -25.52 |
| 2018-09-05 | -24.15 |
| 2018-09-04 | -23.69 |
| 2018-09-03 | -24.15 |
| 2018-08-31 | -23.69 |
| 2018-08-30 | -22.32 |
| 2018-08-29 | -21.41 |
| 2018-08-28 | -23.24 |
| 2018-08-27 | -22.78 |
| 2018-08-24 | -23.24 |
| 2018-08-23 | -22.78 |
| 2018-08-22 | -22.78 |
| 2018-08-21 | -22.78 |
| 2018-08-20 | -23.69 |
| 2018-08-17 | -24.15 |
| 2018-08-16 | -23.69 |
| 2018-08-15 | -23.24 |
| 2018-08-14 | -21.87 |
| 2018-08-13 | -21.41 |
| 2018-08-10 | -20.49 |
| 2018-08-09 | -20.95 |
| 2018-08-08 | -21.41 |
| 2018-08-07 | -20.49 |
| 2018-08-06 | -22.32 |
| 2018-08-03 | -21.87 |
| 2018-08-02 | -21.41 |
| 2018-08-01 | -19.58 |
| 2018-07-31 | -20.04 |
| 2018-07-30 | -19.12 |
| 2018-07-27 | -19.12 |
| 2018-07-26 | -19.58 |
| 2018-07-25 | -20.04 |
| 2018-07-24 | -20.49 |
| 2018-07-23 | -20.04 |
| 2018-07-20 | -20.04 |
| 2018-07-19 | -21.87 |
| 2018-07-18 | -22.32 |
| 2018-07-17 | -21.87 |
| 2018-07-16 | -21.87 |
| 2018-07-13 | -20.95 |
| 2018-07-12 | -20.49 |
| 2018-07-11 | -21.41 |
| 2018-07-10 | -20.49 |
| 2018-07-09 | -21.87 |
| 2018-07-06 | -23.24 |
| 2018-07-05 | -22.78 |
| 2018-07-04 | -22.32 |
| 2018-07-03 | -21.38 |
| 2018-06-29 | -20.94 |
| 2018-06-28 | -21.38 |
| 2018-06-27 | -20.94 |
| 2018-06-26 | -20.07 |
| 2018-06-25 | -18.34 |
| 2018-06-22 | -18.34 |
| 2018-06-21 | -17.90 |
| 2018-06-20 | -17.03 |
| 2018-06-19 | -17.90 |
| 2018-06-15 | -16.16 |
| 2018-06-14 | -13.99 |
| 2018-06-13 | -13.56 |
| 2018-06-12 | -12.69 |
| 2018-06-11 | -11.82 |
| 2018-06-08 | -12.25 |
| 2018-06-07 | -10.52 |
| 2018-06-06 | -10.08 |
| 2018-06-05 | -9.21 |
| 2018-06-04 | -7.48 |
| 2018-06-01 | -7.48 |
| 2018-05-31 | -6.61 |
| 2018-05-30 | -9.65 |
| 2018-05-29 | -9.21 |
| 2018-05-28 | -8.78 |
| 2018-05-25 | -10.08 |
| 2018-05-24 | -7.91 |
| 2018-05-23 | -10.08 |
| 2018-05-21 | -9.21 |
| 2018-05-18 | -9.65 |
| 2018-05-17 | -11.39 |
| 2018-05-16 | -10.95 |
| 2018-05-15 | -10.52 |
| 2018-05-14 | -9.65 |
| 2018-05-11 | -10.08 |
| 2018-05-10 | -11.39 |
| 2018-05-09 | -10.95 |
| 2018-05-08 | -10.52 |
| 2018-05-07 | -12.69 |
| 2018-05-04 | -12.25 |
| 2018-05-03 | -10.52 |
| 2018-05-02 | -11.39 |
| 2018-04-30 | -13.99 |
| 2018-04-27 | -17.47 |
| 2018-04-26 | -17.90 |
| 2018-04-25 | -17.90 |
| 2018-04-24 | -17.90 |
| 2018-04-23 | -17.47 |
| 2018-04-20 | -17.90 |
| 2018-04-19 | -18.77 |
| 2018-04-18 | -18.77 |
| 2018-04-17 | -17.47 |
| 2018-04-16 | -16.60 |
| 2018-04-13 | -15.73 |
| 2018-04-12 | -15.73 |
| 2018-04-11 | -15.73 |
| 2018-04-10 | -17.47 |
| 2018-04-09 | -17.90 |
| 2018-04-06 | -18.77 |
| 2018-04-04 | -17.03 |
| 2018-04-03 | -18.77 |
| 2018-03-29 | -17.03 |
| 2018-03-28 | -16.16 |
| 2018-03-27 | -14.86 |
| 2018-03-26 | -15.73 |
| 2018-03-23 | -16.16 |
| 2018-03-22 | -13.56 |
| 2018-03-21 | -12.69 |
| 2018-03-20 | -12.25 |
| 2018-03-19 | -13.12 |
| 2018-03-16 | -13.99 |
| 2018-03-15 | -11.39 |
| 2018-03-14 | -13.12 |
| 2018-03-13 | -12.69 |
| 2018-03-12 | -13.12 |
| 2018-03-09 | -12.69 |
| 2018-03-08 | -13.99 |
| 2018-03-07 | -14.86 |
| 2018-03-06 | -15.29 |
| 2018-03-05 | -15.73 |
| 2018-03-02 | -14.43 |
| 2018-03-01 | -13.99 |
| 2018-02-28 | -12.69 |
| 2018-02-27 | -13.56 |
| 2018-02-26 | -13.12 |
| 2018-02-23 | -13.99 |
| 2018-02-22 | -13.56 |
| 2018-02-21 | -13.56 |
| 2018-02-20 | -14.86 |
| 2018-02-15 | -15.29 |
| 2018-02-14 | -15.29 |
| 2018-02-13 | -16.60 |
| 2018-02-12 | -16.60 |
| 2018-02-09 | -17.47 |
| 2018-02-08 | -13.12 |
| 2018-02-07 | -13.12 |
| 2018-02-06 | -12.25 |
| 2018-02-05 | -9.21 |
| 2018-02-02 | -7.48 |
| 2018-02-01 | -6.61 |
| 2018-01-31 | -3.57 |
| 2018-01-30 | -4.44 |
| 2018-01-29 | -4.87 |
| 2018-01-26 | -8.34 |
| 2018-01-25 | -8.34 |
| 2018-01-24 | -8.78 |
| 2018-01-23 | -9.21 |
| 2018-01-22 | -8.78 |
| 2018-01-19 | -8.78 |
| 2018-01-18 | -9.65 |
| 2018-01-17 | -10.95 |
| 2018-01-16 | -10.95 |
| 2018-01-15 | -11.82 |
| 2018-01-12 | -11.39 |
| 2018-01-11 | -11.39 |
| 2018-01-10 | -10.08 |
| 2018-01-09 | -10.08 |
| 2018-01-08 | -10.08 |
| 2018-01-05 | -9.65 |
| 2018-01-04 | -10.95 |
| 2018-01-03 | -10.08 |
| 2018-01-02 | -10.95 |
| 2017-12-29 | -8.78 |
| 2017-12-28 | -12.69 |
| 2017-12-27 | -13.99 |
| 2017-12-22 | -14.43 |
| 2017-12-21 | -14.86 |
| 2017-12-20 | -16.16 |
| 2017-12-19 | -15.29 |
| 2017-12-18 | -14.86 |
| 2017-12-15 | -13.99 |
| 2017-12-14 | -15.29 |
| 2017-12-13 | -15.29 |
| 2017-12-12 | -15.73 |
| 2017-12-11 | -15.73 |
| 2017-12-08 | -16.60 |
| 2017-12-07 | -16.60 |
| 2017-12-06 | -15.29 |
| 2017-12-05 | -13.12 |
| 2017-12-04 | -12.69 |
| 2017-12-01 | -13.56 |
| 2017-11-30 | -13.12 |
| 2017-11-29 | -12.25 |
| 2017-11-28 | -11.82 |
| 2017-11-27 | -11.82 |
| 2017-11-24 | -10.08 |
| 2017-11-23 | -9.65 |
| 2017-11-22 | -8.78 |
| 2017-11-21 | -9.21 |
| 2017-11-20 | -9.65 |
| 2017-11-17 | -8.34 |
| 2017-11-16 | -7.48 |
| 2017-11-15 | -7.04 |
| 2017-11-14 | -6.61 |
| 2017-11-13 | -6.61 |
| 2017-11-10 | -6.61 |
| 2017-11-09 | -6.17 |
| 2017-11-08 | -6.17 |
| 2017-11-07 | -6.17 |
| 2017-11-06 | -6.17 |
| 2017-11-03 | -5.30 |
| 2017-11-02 | -5.30 |
| 2017-11-01 | -5.30 |
| 2017-10-31 | -5.30 |
| 2017-10-30 | -5.30 |
| 2017-10-27 | -5.74 |
| 2017-10-26 | -5.30 |
| 2017-10-25 | -4.00 |
| 2017-10-24 | -4.87 |
| 2017-10-23 | -4.00 |
| 2017-10-20 | -4.00 |
| 2017-10-19 | -4.00 |
| 2017-10-18 | -2.70 |
| 2017-10-17 | -2.70 |
| 2017-10-16 | -2.26 |
| 2017-10-13 | -2.70 |
| 2017-10-12 | -2.70 |
| 2017-10-11 | -3.57 |
| 2017-10-10 | -3.57 |
| 2017-10-09 | -4.87 |
| 2017-10-06 | -5.30 |
| 2017-10-04 | -5.30 |
| 2017-10-03 | -5.30 |
| 2017-09-29 | -5.30 |
| 2017-09-28 | -4.87 |
| 2017-09-27 | -5.74 |
| 2017-09-26 | -5.74 |
| 2017-09-25 | -6.61 |
| 2017-09-22 | -6.61 |
| 2017-09-21 | -5.74 |
| 2017-09-20 | -5.74 |
| 2017-09-19 | -5.30 |
| 2017-09-18 | -5.30 |
| 2017-09-15 | -5.30 |
| 2017-09-14 | -4.87 |
| 2017-09-13 | -5.74 |
| 2017-09-12 | -6.17 |
| 2017-09-11 | -6.61 |
| 2017-09-08 | -6.61 |
| 2017-09-07 | -7.04 |
| 2017-09-06 | -7.04 |
| 2017-09-05 | -5.74 |
| 2017-09-04 | -7.91 |
| 2017-09-01 | -7.91 |
| 2017-08-31 | -8.34 |
| 2017-08-30 | -7.91 |
| 2017-08-29 | -6.61 |
| 2017-08-28 | -6.17 |
| 2017-08-25 | -5.74 |
| 2017-08-24 | -6.17 |
| 2017-08-22 | -7.48 |
| 2017-08-21 | -7.48 |
| 2017-08-18 | -7.91 |
| 2017-08-17 | -7.91 |
| 2017-08-16 | -7.04 |
| 2017-08-15 | -6.61 |
| 2017-08-14 | -7.48 |
| 2017-08-11 | -7.91 |
| 2017-08-10 | -6.17 |
| 2017-08-09 | -6.17 |
| 2017-08-08 | -4.00 |
| 2017-08-07 | -3.13 |
| 2017-08-04 | -3.57 |
| 2017-08-03 | -3.13 |
| 2017-08-02 | -2.26 |
| 2017-08-01 | -1.83 |
| 2017-07-31 | -1.83 |
| 2017-07-28 | -2.26 |
| 2017-07-27 | -1.83 |
| 2017-07-26 | -2.70 |
| 2017-07-25 | -2.26 |
| 2017-07-24 | -2.26 |
| 2017-07-21 | -1.39 |
| 2017-07-20 | -1.83 |
| 2017-07-19 | -1.83 |
| 2017-07-18 | -1.83 |
| 2017-07-17 | -2.26 |
| 2017-07-14 | -2.26 |
| 2017-07-13 | -1.83 |
| 2017-07-12 | -2.70 |
| 2017-07-11 | -2.26 |
| 2017-07-10 | -2.26 |
| 2017-07-07 | -2.70 |
| 2017-07-06 | -2.26 |
| 2017-07-05 | -2.70 |
| 2017-07-04 | -2.70 |
| 2017-07-03 | -3.57 |
| 2017-06-30 | -3.77 |
| 2017-06-29 | -4.60 |
| 2017-06-28 | -4.60 |
| 2017-06-27 | -4.18 |
| 2017-06-26 | -3.77 |
| 2017-06-23 | -2.51 |
| 2017-06-22 | -3.35 |
| 2017-06-21 | -0.84 |
| 2017-06-20 | -1.26 |
| 2017-06-19 | -0.42 |
| 2017-06-16 | -2.09 |
| 2017-06-15 | -2.09 |
| 2017-06-14 | -1.67 |
| 2017-06-13 | -1.67 |
| 2017-06-12 | -0.42 |
| 2017-06-09 | 0.84 |
| 2017-06-08 | 1.26 |
| 2017-06-07 | -0.84 |
| 2017-06-06 | -0.84 |
| 2017-06-05 | -1.67 |
| 2017-06-02 | -1.67 |
| 2017-06-01 | -2.51 |
| 2017-05-31 | -2.93 |
| 2017-05-29 | -5.02 |
| 2017-05-26 | -4.18 |
| 2017-05-25 | -2.93 |
| 2017-05-24 | -2.51 |
| 2017-05-23 | -2.51 |
| 2017-05-22 | -2.93 |
| 2017-05-19 | -2.51 |
| 2017-05-18 | -2.93 |
| 2017-05-17 | -2.09 |
| 2017-05-16 | -3.35 |
| 2017-05-15 | -3.77 |
| 2017-05-12 | -5.02 |
| 2017-05-11 | -5.86 |
| 2017-05-10 | -5.44 |
| 2017-05-09 | -5.44 |
| 2017-05-08 | -6.69 |
| 2017-05-05 | -6.69 |
| 2017-05-04 | -3.77 |
| 2017-05-02 | -2.93 |
| 2017-04-28 | -1.26 |
| 2017-04-27 | -1.67 |
| 2017-04-26 | -1.67 |
| 2017-04-25 | -2.09 |
| 2017-04-24 | -3.77 |
| 2017-04-21 | -2.09 |
| 2017-04-20 | -1.67 |
| 2017-04-19 | -1.67 |
| 2017-04-18 | 1.26 |
| 2017-04-13 | 1.67 |
| 2017-04-12 | 1.26 |
| 2017-04-11 | 2.09 |
| 2017-04-10 | 1.67 |
| 2017-04-07 | 1.67 |
| 2017-04-06 | 1.67 |
| 2017-04-05 | 2.09 |
| 2017-04-03 | 0.84 |
| 2017-03-31 | -0.84 |
| 2017-03-30 | -2.09 |
| 2017-03-29 | -1.67 |
| 2017-03-28 | -0.42 |
| 2017-03-27 | -0.84 |
| 2017-03-24 | 2.09 |
| 2017-03-23 | 2.93 |
| 2017-03-22 | 3.35 |
| 2017-03-21 | 3.77 |
| 2017-03-20 | 4.18 |
| 2017-03-17 | 0.42 |
| 2017-03-16 | 0.84 |
| 2017-03-15 | 0.84 |
| 2017-03-14 | 1.26 |
| 2017-03-13 | 1.26 |
| 2017-03-10 | 0.42 |
| 2017-03-09 | 0.42 |
| 2017-03-08 | 1.67 |
| 2017-03-07 | 0.42 |
| 2017-03-06 | 0.84 |
| 2017-03-03 | 0.84 |
| 2017-03-02 | -0.42 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | -1.26 |
| 2017-02-27 | -0.84 |
| 2017-02-24 | -0.84 |
| 2017-02-23 | -0.84 |
| 2017-02-22 | -0.84 |
| 2017-02-21 | -1.26 |
| 2017-02-20 | -2.51 |
| 2017-02-17 | -1.67 |
| 2017-02-16 | -1.67 |
| 2017-02-15 | -0.84 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.42 |
| 2017-02-10 | -2.09 |
| 2017-02-09 | -3.77 |
| 2017-02-08 | -4.18 |
| 2017-02-07 | -3.77 |
| 2017-02-06 | -2.93 |
| 2017-02-03 | -4.18 |
| 2017-02-02 | -2.93 |
| 2017-02-01 | -3.35 |
| 2017-01-27 | -2.93 |
| 2017-01-26 | -2.51 |
| 2017-01-25 | -3.35 |
| 2017-01-24 | -2.93 |
| 2017-01-23 | -3.35 |
| 2017-01-20 | -2.51 |
| 2017-01-19 | -2.51 |
| 2017-01-18 | -2.93 |
| 2017-01-17 | -2.93 |
| 2017-01-16 | -2.93 |
| 2017-01-13 | -2.09 |
| 2017-01-12 | -2.51 |
| 2017-01-11 | -1.67 |
| 2017-01-10 | -2.93 |
| 2017-01-09 | -2.51 |
| 2017-01-06 | -2.09 |
| 2017-01-05 | -0.42 |
| 2017-01-04 | -0.84 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.84 |
| 2016-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy