Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-27 | 42.71 |
| 2026-01-26 | 42.05 |
| 2026-01-23 | 39.50 |
| 2026-01-22 | 41.97 |
| 2026-01-21 | 40.81 |
| 2026-01-20 | 36.94 |
| 2026-01-19 | 34.72 |
| 2026-01-16 | 31.83 |
| 2026-01-15 | 32.08 |
| 2026-01-14 | 32.08 |
| 2026-01-13 | 32.90 |
| 2026-01-12 | 33.15 |
| 2026-01-09 | 32.74 |
| 2026-01-08 | 32.66 |
| 2026-01-07 | 32.99 |
| 2026-01-06 | 32.82 |
| 2026-01-05 | 32.16 |
| 2026-01-02 | 31.67 |
| 2025-12-31 | 31.09 |
| 2025-12-30 | 30.93 |
| 2025-12-29 | 32.57 |
| 2025-12-24 | 35.38 |
| 2025-12-23 | 35.21 |
| 2025-12-22 | 36.28 |
| 2025-12-19 | 35.71 |
| 2025-12-18 | 34.55 |
| 2025-12-17 | 33.81 |
| 2025-12-16 | 34.88 |
| 2025-12-15 | 37.77 |
| 2025-12-12 | 41.14 |
| 2025-12-11 | 39.17 |
| 2025-12-10 | 39.50 |
| 2025-12-09 | 44.69 |
| 2025-12-08 | 48.97 |
| 2025-12-05 | 47.16 |
| 2025-12-04 | 50.29 |
| 2025-12-03 | 49.30 |
| 2025-12-02 | 47.49 |
| 2025-12-01 | 43.53 |
| 2025-11-28 | 40.24 |
| 2025-11-27 | 39.99 |
| 2025-11-26 | 39.91 |
| 2025-11-25 | 40.24 |
| 2025-11-24 | 38.84 |
| 2025-11-21 | 38.84 |
| 2025-11-20 | 41.64 |
| 2025-11-19 | 42.21 |
| 2025-11-18 | 43.37 |
| 2025-11-17 | 46.25 |
| 2025-11-14 | 44.60 |
| 2025-11-13 | 44.60 |
| 2025-11-12 | 49.22 |
| 2025-11-11 | 46.25 |
| 2025-11-10 | 44.69 |
| 2025-11-07 | 43.45 |
| 2025-11-06 | 44.27 |
| 2025-11-05 | 42.54 |
| 2025-11-04 | 41.64 |
| 2025-11-03 | 40.48 |
| 2025-10-31 | 40.48 |
| 2025-10-30 | 42.21 |
| 2025-10-28 | 42.63 |
| 2025-10-27 | 43.70 |
| 2025-10-24 | 40.90 |
| 2025-10-23 | 42.46 |
| 2025-10-22 | 41.97 |
| 2025-10-21 | 39.83 |
| 2025-10-20 | 39.74 |
| 2025-10-17 | 39.17 |
| 2025-10-16 | 40.57 |
| 2025-10-15 | 38.67 |
| 2025-10-14 | 36.04 |
| 2025-10-13 | 36.20 |
| 2025-10-10 | 35.46 |
| 2025-10-09 | 33.89 |
| 2025-10-08 | 32.08 |
| 2025-10-06 | 33.32 |
| 2025-10-03 | 34.30 |
| 2025-10-02 | 36.69 |
| 2025-09-30 | 37.02 |
| 2025-09-29 | 38.34 |
| 2025-09-26 | 38.09 |
| 2025-09-25 | 39.50 |
| 2025-09-24 | 39.99 |
| 2025-09-23 | 41.47 |
| 2025-09-22 | 41.31 |
| 2025-09-19 | 39.41 |
| 2025-09-18 | 39.99 |
| 2025-09-17 | 41.31 |
| 2025-09-16 | 41.64 |
| 2025-09-15 | 43.45 |
| 2025-09-12 | 42.87 |
| 2025-09-11 | 42.54 |
| 2025-09-10 | 40.07 |
| 2025-09-09 | 37.23 |
| 2025-09-08 | 37.71 |
| 2025-09-05 | 36.19 |
| 2025-09-04 | 33.61 |
| 2025-09-03 | 32.81 |
| 2025-09-02 | 32.09 |
| 2025-09-01 | 32.73 |
| 2025-08-29 | 30.00 |
| 2025-08-28 | 32.33 |
| 2025-08-27 | 33.29 |
| 2025-08-26 | 34.50 |
| 2025-08-25 | 35.62 |
| 2025-08-22 | 33.69 |
| 2025-08-21 | 33.13 |
| 2025-08-20 | 31.85 |
| 2025-08-19 | 31.93 |
| 2025-08-18 | 31.44 |
| 2025-08-15 | 32.33 |
| 2025-08-14 | 33.29 |
| 2025-08-13 | 33.37 |
| 2025-08-12 | 34.34 |
| 2025-08-11 | 32.57 |
| 2025-08-08 | 32.17 |
| 2025-08-07 | 31.04 |
| 2025-08-06 | 30.40 |
| 2025-08-05 | 30.64 |
| 2025-08-04 | 28.87 |
| 2025-08-01 | 29.36 |
| 2025-07-31 | 31.97 |
| 2025-07-30 | 33.98 |
| 2025-07-29 | 32.97 |
| 2025-07-28 | 34.98 |
| 2025-07-25 | 35.58 |
| 2025-07-24 | 35.58 |
| 2025-07-23 | 35.98 |
| 2025-07-22 | 37.79 |
| 2025-07-21 | 32.37 |
| 2025-07-18 | 30.36 |
| 2025-07-17 | 31.36 |
| 2025-07-16 | 31.57 |
| 2025-07-15 | 31.57 |
| 2025-07-14 | 30.76 |
| 2025-07-11 | 29.76 |
| 2025-07-10 | 29.96 |
| 2025-07-09 | 30.16 |
| 2025-07-08 | 30.56 |
| 2025-07-07 | 31.97 |
| 2025-07-04 | 30.96 |
| 2025-07-03 | 30.16 |
| 2025-07-02 | 31.36 |
| 2025-06-30 | 29.76 |
| 2025-06-27 | 29.96 |
| 2025-06-26 | 30.56 |
| 2025-06-25 | 30.76 |
| 2025-06-24 | 31.77 |
| 2025-06-23 | 30.16 |
| 2025-06-20 | 30.16 |
| 2025-06-19 | 29.76 |
| 2025-06-18 | 32.57 |
| 2025-06-17 | 31.36 |
| 2025-06-16 | 29.56 |
| 2025-06-13 | 30.96 |
| 2025-06-12 | 29.36 |
| 2025-06-11 | 29.36 |
| 2025-06-10 | 29.68 |
| 2025-06-09 | 30.07 |
| 2025-06-06 | 30.46 |
| 2025-06-05 | 31.05 |
| 2025-06-04 | 29.68 |
| 2025-06-03 | 32.62 |
| 2025-06-02 | 28.50 |
| 2025-05-30 | 29.28 |
| 2025-05-29 | 30.66 |
| 2025-05-28 | 31.05 |
| 2025-05-27 | 30.07 |
| 2025-05-26 | 28.11 |
| 2025-05-23 | 29.48 |
| 2025-05-22 | 30.07 |
| 2025-05-21 | 29.87 |
| 2025-05-20 | 27.91 |
| 2025-05-19 | 27.32 |
| 2025-05-16 | 26.73 |
| 2025-05-15 | 27.13 |
| 2025-05-14 | 27.52 |
| 2025-05-13 | 26.73 |
| 2025-05-12 | 26.15 |
| 2025-05-09 | 27.13 |
| 2025-05-08 | 25.75 |
| 2025-05-07 | 26.93 |
| 2025-05-06 | 24.77 |
| 2025-05-02 | 20.85 |
| 2025-04-30 | 23.60 |
| 2025-04-29 | 22.61 |
| 2025-04-28 | 21.24 |
| 2025-04-25 | 20.85 |
| 2025-04-24 | 19.67 |
| 2025-04-23 | 19.28 |
| 2025-04-22 | 19.08 |
| 2025-04-17 | 18.69 |
| 2025-04-16 | 17.71 |
| 2025-04-15 | 19.08 |
| 2025-04-14 | 17.91 |
| 2025-04-11 | 13.98 |
| 2025-04-10 | 12.41 |
| 2025-04-09 | 11.04 |
| 2025-04-08 | 10.84 |
| 2025-04-07 | 10.45 |
| 2025-04-03 | 20.46 |
| 2025-04-02 | 21.05 |
| 2025-04-01 | 18.69 |
| 2025-03-31 | 15.36 |
| 2025-03-28 | 14.57 |
| 2025-03-27 | 8.88 |
| 2025-03-26 | 8.10 |
| 2025-03-25 | 9.08 |
| 2025-03-24 | 9.86 |
| 2025-03-21 | 8.29 |
| 2025-03-20 | 10.65 |
| 2025-03-19 | 11.43 |
| 2025-03-18 | 11.04 |
| 2025-03-17 | 11.24 |
| 2025-03-14 | 9.67 |
| 2025-03-13 | 10.06 |
| 2025-03-12 | 10.26 |
| 2025-03-11 | 10.06 |
| 2025-03-10 | 8.49 |
| 2025-03-07 | 7.51 |
| 2025-03-06 | 7.31 |
| 2025-03-05 | 6.53 |
| 2025-03-04 | 6.33 |
| 2025-03-03 | 5.94 |
| 2025-02-28 | 5.15 |
| 2025-02-27 | 6.53 |
| 2025-02-26 | 6.14 |
| 2025-02-25 | 3.58 |
| 2025-02-24 | 4.57 |
| 2025-02-21 | 7.70 |
| 2025-02-20 | 8.88 |
| 2025-02-19 | 8.10 |
| 2025-02-18 | 11.63 |
| 2025-02-17 | 8.29 |
| 2025-02-14 | 6.72 |
| 2025-02-13 | 4.57 |
| 2025-02-12 | 7.12 |
| 2025-02-11 | 5.35 |
| 2025-02-10 | 4.57 |
| 2025-02-07 | 5.55 |
| 2025-02-06 | 6.53 |
| 2025-02-05 | 4.57 |
| 2025-02-04 | 3.78 |
| 2025-02-03 | 3.78 |
| 2025-01-28 | 4.76 |
| 2025-01-27 | 7.51 |
| 2025-01-24 | 7.51 |
| 2025-01-23 | 7.90 |
| 2025-01-22 | 6.53 |
| 2025-01-21 | 7.70 |
| 2025-01-20 | 7.90 |
| 2025-01-17 | 8.49 |
| 2025-01-16 | 8.69 |
| 2025-01-15 | 7.31 |
| 2025-01-14 | 6.53 |
| 2025-01-13 | 5.35 |
| 2025-01-10 | 4.57 |
| 2025-01-09 | 5.94 |
| 2025-01-08 | 4.96 |
| 2025-01-07 | 3.78 |
| 2025-01-06 | 4.76 |
| 2025-01-03 | 4.57 |
| 2025-01-02 | 3.98 |
| 2024-12-31 | 4.76 |
| 2024-12-30 | 3.78 |
| 2024-12-27 | 3.98 |
| 2024-12-24 | 3.78 |
| 2024-12-23 | 2.02 |
| 2024-12-20 | 0.84 |
| 2024-12-19 | 0.25 |
| 2024-12-18 | 1.23 |
| 2024-12-17 | 1.23 |
| 2024-12-16 | 2.02 |
| 2024-12-13 | 2.02 |
| 2024-12-12 | 2.21 |
| 2024-12-11 | 1.43 |
| 2024-12-10 | -0.34 |
| 2024-12-09 | 0.84 |
| 2024-12-06 | -2.69 |
| 2024-12-05 | -3.28 |
| 2024-12-04 | -2.10 |
| 2024-12-03 | -2.10 |
| 2024-12-02 | -3.28 |
| 2024-11-29 | -4.07 |
| 2024-11-28 | -4.26 |
| 2024-11-27 | -3.67 |
| 2024-11-26 | -4.65 |
| 2024-11-25 | -4.46 |
| 2024-11-22 | -5.64 |
| 2024-11-21 | -3.87 |
| 2024-11-20 | -2.30 |
| 2024-11-19 | -2.89 |
| 2024-11-18 | -3.28 |
| 2024-11-15 | -4.26 |
| 2024-11-14 | -4.07 |
| 2024-11-13 | -1.71 |
| 2024-11-12 | -1.32 |
| 2024-11-11 | 0.45 |
| 2024-11-08 | 0.45 |
| 2024-11-07 | 2.02 |
| 2024-11-06 | 1.43 |
| 2024-11-05 | 2.21 |
| 2024-11-04 | 0.84 |
| 2024-11-01 | 0.84 |
| 2024-10-31 | -0.14 |
| 2024-10-30 | 0.64 |
| 2024-10-29 | 2.21 |
| 2024-10-28 | 3.19 |
| 2024-10-25 | 3.00 |
| 2024-10-24 | 3.00 |
| 2024-10-23 | 3.39 |
| 2024-10-22 | 3.58 |
| 2024-10-21 | 2.41 |
| 2024-10-18 | 3.58 |
| 2024-10-17 | 0.05 |
| 2024-10-16 | 1.43 |
| 2024-10-15 | 1.82 |
| 2024-10-14 | 4.57 |
| 2024-10-10 | 5.74 |
| 2024-10-09 | 2.41 |
| 2024-10-08 | 6.72 |
| 2024-10-07 | 17.32 |
| 2024-10-04 | 12.61 |
| 2024-10-03 | 11.82 |
| 2024-10-02 | 13.20 |
| 2024-09-30 | 9.47 |
| 2024-09-27 | 7.31 |
| 2024-09-26 | 3.78 |
| 2024-09-25 | 1.23 |
| 2024-09-24 | 0.45 |
| 2024-09-23 | -3.09 |
| 2024-09-20 | -4.07 |
| 2024-09-19 | -5.05 |
| 2024-09-17 | -7.40 |
| 2024-09-16 | -7.60 |
| 2024-09-13 | -8.58 |
| 2024-09-12 | -10.54 |
| 2024-09-11 | -12.31 |
| 2024-09-10 | -9.95 |
| 2024-09-09 | -9.20 |
| 2024-09-05 | -5.60 |
| 2024-09-04 | -5.03 |
| 2024-09-03 | -4.47 |
| 2024-09-02 | -4.84 |
| 2024-08-30 | -4.28 |
| 2024-08-29 | -2.95 |
| 2024-08-28 | -3.14 |
| 2024-08-27 | -3.14 |
| 2024-08-26 | -4.28 |
| 2024-08-23 | -5.03 |
| 2024-08-22 | -3.71 |
| 2024-08-21 | -2.95 |
| 2024-08-20 | -2.76 |
| 2024-08-19 | -2.01 |
| 2024-08-16 | -2.20 |
| 2024-08-15 | -2.38 |
| 2024-08-14 | -0.49 |
| 2024-08-13 | 1.02 |
| 2024-08-12 | 1.21 |
| 2024-08-09 | 1.40 |
| 2024-08-08 | 1.97 |
| 2024-08-07 | 2.91 |
| 2024-08-06 | -0.30 |
| 2024-08-05 | -2.38 |
| 2024-08-02 | -1.44 |
| 2024-08-01 | -1.06 |
| 2024-07-31 | -1.82 |
| 2024-07-30 | -3.90 |
| 2024-07-29 | -0.68 |
| 2024-07-26 | -1.63 |
| 2024-07-25 | -2.20 |
| 2024-07-24 | 0.64 |
| 2024-07-23 | -1.63 |
| 2024-07-22 | -1.44 |
| 2024-07-19 | -3.33 |
| 2024-07-18 | -1.82 |
| 2024-07-17 | -3.14 |
| 2024-07-16 | -2.01 |
| 2024-07-15 | -0.49 |
| 2024-07-12 | -0.49 |
| 2024-07-11 | -1.44 |
| 2024-07-10 | -2.38 |
| 2024-07-09 | 1.02 |
| 2024-07-08 | 1.40 |
| 2024-07-05 | 2.16 |
| 2024-07-04 | 2.72 |
| 2024-07-03 | 1.78 |
| 2024-07-02 | 0.45 |
| 2024-06-28 | -0.87 |
| 2024-06-27 | -2.20 |
| 2024-06-26 | -1.25 |
| 2024-06-25 | -2.01 |
| 2024-06-24 | -2.76 |
| 2024-06-21 | -3.33 |
| 2024-06-20 | -1.63 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -3.71 |
| 2024-06-17 | -2.01 |
| 2024-06-14 | 1.59 |
| 2024-06-13 | 2.34 |
| 2024-06-12 | 0.64 |
| 2024-06-11 | 2.72 |
| 2024-06-07 | 7.00 |
| 2024-06-06 | 7.74 |
| 2024-06-05 | 4.78 |
| 2024-06-04 | 6.26 |
| 2024-06-03 | 5.52 |
| 2024-05-31 | 1.64 |
| 2024-05-30 | 1.45 |
| 2024-05-29 | 3.49 |
| 2024-05-28 | 4.41 |
| 2024-05-27 | 3.86 |
| 2024-05-24 | 2.56 |
| 2024-05-23 | 3.12 |
| 2024-05-22 | 3.67 |
| 2024-05-21 | 2.56 |
| 2024-05-20 | 4.04 |
| 2024-05-17 | 3.86 |
| 2024-05-16 | 4.41 |
| 2024-05-14 | 3.49 |
| 2024-05-13 | 4.78 |
| 2024-05-10 | 1.45 |
| 2024-05-09 | -2.24 |
| 2024-05-08 | -3.54 |
| 2024-05-07 | -2.80 |
| 2024-05-06 | -4.46 |
| 2024-05-03 | -6.49 |
| 2024-05-02 | -6.86 |
| 2024-04-30 | -7.23 |
| 2024-04-29 | -6.31 |
| 2024-04-26 | -7.23 |
| 2024-04-25 | -7.79 |
| 2024-04-24 | -8.89 |
| 2024-04-23 | -11.11 |
| 2024-04-22 | -11.30 |
| 2024-04-19 | -12.22 |
| 2024-04-18 | -12.41 |
| 2024-04-17 | -12.22 |
| 2024-04-16 | -12.77 |
| 2024-04-15 | -10.93 |
| 2024-04-12 | -10.37 |
| 2024-04-11 | -6.68 |
| 2024-04-10 | -8.15 |
| 2024-04-09 | -10.93 |
| 2024-04-08 | -10.93 |
| 2024-04-05 | -13.70 |
| 2024-04-03 | -11.67 |
| 2024-04-02 | -14.44 |
| 2024-03-28 | -16.10 |
| 2024-03-27 | 8.11 |
| 2024-03-26 | 8.48 |
| 2024-03-25 | 12.91 |
| 2024-03-22 | 12.36 |
| 2024-03-21 | 13.28 |
| 2024-03-20 | 11.99 |
| 2024-03-19 | 12.36 |
| 2024-03-18 | 14.02 |
| 2024-03-15 | 9.40 |
| 2024-03-14 | 9.96 |
| 2024-03-13 | 10.69 |
| 2024-03-12 | 9.59 |
| 2024-03-11 | 9.22 |
| 2024-03-08 | 11.25 |
| 2024-03-07 | 10.69 |
| 2024-03-06 | 9.22 |
| 2024-03-05 | 7.55 |
| 2024-03-04 | 9.77 |
| 2024-03-01 | 9.77 |
| 2024-02-29 | 9.03 |
| 2024-02-28 | 9.96 |
| 2024-02-27 | 10.88 |
| 2024-02-26 | 11.99 |
| 2024-02-23 | 13.28 |
| 2024-02-22 | 14.02 |
| 2024-02-21 | 10.69 |
| 2024-02-20 | 10.51 |
| 2024-02-19 | 6.26 |
| 2024-02-16 | 3.86 |
| 2024-02-15 | 1.82 |
| 2024-02-14 | 1.45 |
| 2024-02-09 | 2.93 |
| 2024-02-08 | 6.26 |
| 2024-02-07 | 5.52 |
| 2024-02-06 | 5.15 |
| 2024-02-05 | 2.93 |
| 2024-02-02 | 3.67 |
| 2024-02-01 | 3.12 |
| 2024-01-31 | 4.60 |
| 2024-01-30 | 2.19 |
| 2024-01-29 | 5.89 |
| 2024-01-26 | 3.86 |
| 2024-01-25 | 7.18 |
| 2024-01-24 | 2.75 |
| 2024-01-23 | -1.87 |
| 2024-01-22 | -2.98 |
| 2024-01-19 | 0.35 |
| 2024-01-18 | 2.01 |
| 2024-01-17 | -0.21 |
| 2024-01-16 | 6.07 |
| 2024-01-15 | 7.00 |
| 2024-01-12 | 6.81 |
| 2024-01-11 | 4.60 |
| 2024-01-10 | 5.15 |
| 2024-01-09 | 4.78 |
| 2024-01-08 | 4.78 |
| 2024-01-05 | 5.52 |
| 2024-01-04 | 4.97 |
| 2024-01-03 | 3.86 |
| 2024-01-02 | 1.45 |
| 2023-12-29 | 0.35 |
| 2023-12-28 | -0.39 |
| 2023-12-27 | -2.06 |
| 2023-12-22 | -4.46 |
| 2023-12-21 | -4.46 |
| 2023-12-20 | -4.64 |
| 2023-12-19 | -4.46 |
| 2023-12-18 | -4.27 |
| 2023-12-15 | -5.01 |
| 2023-12-14 | -5.57 |
| 2023-12-13 | -6.68 |
| 2023-12-12 | -5.20 |
| 2023-12-11 | -5.75 |
| 2023-12-08 | -5.20 |
| 2023-12-07 | -4.09 |
| 2023-12-06 | -2.06 |
| 2023-12-05 | -6.12 |
| 2023-12-04 | -5.01 |
| 2023-12-01 | -5.01 |
| 2023-11-30 | -4.27 |
| 2023-11-29 | -4.64 |
| 2023-11-28 | -3.35 |
| 2023-11-27 | -3.54 |
| 2023-11-24 | -2.61 |
| 2023-11-23 | -1.87 |
| 2023-11-22 | -2.98 |
| 2023-11-21 | -0.76 |
| 2023-11-20 | -0.76 |
| 2023-11-17 | -1.50 |
| 2023-11-16 | 0.35 |
| 2023-11-15 | -0.58 |
| 2023-11-14 | -3.17 |
| 2023-11-13 | -4.46 |
| 2023-11-10 | -5.20 |
| 2023-11-09 | -4.64 |
| 2023-11-08 | -4.83 |
| 2023-11-07 | -2.43 |
| 2023-11-06 | 0.72 |
| 2023-11-03 | -1.32 |
| 2023-11-02 | -2.43 |
| 2023-11-01 | -3.35 |
| 2023-10-31 | -3.72 |
| 2023-10-30 | -2.43 |
| 2023-10-27 | -0.95 |
| 2023-10-26 | -2.24 |
| 2023-10-25 | -2.24 |
| 2023-10-24 | -2.61 |
| 2023-10-20 | -3.17 |
| 2023-10-19 | -1.32 |
| 2023-10-18 | -0.58 |
| 2023-10-17 | -0.02 |
| 2023-10-16 | -0.39 |
| 2023-10-13 | -0.02 |
| 2023-10-12 | 1.27 |
| 2023-10-11 | 0.35 |
| 2023-10-10 | -0.21 |
| 2023-10-09 | -0.95 |
| 2023-10-06 | -1.87 |
| 2023-10-05 | -4.46 |
| 2023-10-04 | -4.64 |
| 2023-10-03 | -3.35 |
| 2023-09-29 | -0.21 |
| 2023-09-28 | -1.32 |
| 2023-09-27 | -1.32 |
| 2023-09-26 | -1.50 |
| 2023-09-25 | -1.50 |
| 2023-09-22 | -0.02 |
| 2023-09-21 | -2.17 |
| 2023-09-20 | -1.45 |
| 2023-09-19 | 0.15 |
| 2023-09-18 | -2.52 |
| 2023-09-15 | -1.27 |
| 2023-09-14 | -2.52 |
| 2023-09-13 | -3.95 |
| 2023-09-12 | -3.06 |
| 2023-09-11 | -1.81 |
| 2023-09-07 | -0.38 |
| 2023-09-06 | 0.33 |
| 2023-09-05 | 1.76 |
| 2023-09-04 | 4.62 |
| 2023-08-31 | 4.97 |
| 2023-08-30 | 3.72 |
| 2023-08-29 | 5.15 |
| 2023-08-28 | 2.12 |
| 2023-08-25 | 2.83 |
| 2023-08-24 | 3.55 |
| 2023-08-23 | 1.58 |
| 2023-08-22 | 2.12 |
| 2023-08-21 | 0.51 |
| 2023-08-18 | 4.08 |
| 2023-08-17 | 6.40 |
| 2023-08-16 | 5.87 |
| 2023-08-15 | 6.76 |
| 2023-08-14 | 6.04 |
| 2023-08-11 | 7.83 |
| 2023-08-10 | 9.26 |
| 2023-08-09 | 9.62 |
| 2023-08-08 | 9.26 |
| 2023-08-07 | 9.26 |
| 2023-08-04 | 9.44 |
| 2023-08-03 | 8.72 |
| 2023-08-02 | 8.54 |
| 2023-08-01 | 10.69 |
| 2023-07-31 | 10.51 |
| 2023-07-28 | 11.76 |
| 2023-07-27 | 3.37 |
| 2023-07-26 | 4.26 |
| 2023-07-25 | 2.30 |
| 2023-07-24 | 0.87 |
| 2023-07-21 | 0.69 |
| 2023-07-20 | 0.15 |
| 2023-07-19 | 0.51 |
| 2023-07-18 | 1.40 |
| 2023-07-14 | 2.83 |
| 2023-07-13 | 1.22 |
| 2023-07-12 | 0.15 |
| 2023-07-11 | 0.51 |
| 2023-07-10 | -0.03 |
| 2023-07-07 | -0.38 |
| 2023-07-06 | 0.15 |
| 2023-07-05 | 2.12 |
| 2023-07-04 | 2.47 |
| 2023-07-03 | 3.19 |
| 2023-06-30 | 1.22 |
| 2023-06-29 | 0.33 |
| 2023-06-28 | 0.85 |
| 2023-06-27 | 0.85 |
| 2023-06-26 | -1.21 |
| 2023-06-23 | -0.87 |
| 2023-06-21 | 2.22 |
| 2023-06-20 | 4.11 |
| 2023-06-19 | 6.86 |
| 2023-06-16 | 7.55 |
| 2023-06-15 | 5.14 |
| 2023-06-14 | 4.97 |
| 2023-06-13 | 6.34 |
| 2023-06-12 | 7.20 |
| 2023-06-09 | 9.09 |
| 2023-06-08 | 7.38 |
| 2023-06-07 | 6.52 |
| 2023-06-06 | 5.83 |
| 2023-06-05 | 5.83 |
| 2023-06-02 | 5.83 |
| 2023-06-01 | 4.63 |
| 2023-05-31 | 3.94 |
| 2023-05-30 | 5.66 |
| 2023-05-29 | 6.17 |
| 2023-05-25 | 6.69 |
| 2023-05-24 | 8.23 |
| 2023-05-23 | 9.09 |
| 2023-05-22 | 12.19 |
| 2023-05-19 | 12.87 |
| 2023-05-18 | 14.42 |
| 2023-05-17 | 12.19 |
| 2023-05-16 | 15.62 |
| 2023-05-15 | 15.28 |
| 2023-05-12 | 15.11 |
| 2023-05-11 | 19.57 |
| 2023-05-10 | 19.40 |
| 2023-05-09 | 19.75 |
| 2023-05-08 | 20.78 |
| 2023-05-05 | 19.06 |
| 2023-05-04 | 18.54 |
| 2023-05-03 | 14.93 |
| 2023-05-02 | 15.79 |
| 2023-04-28 | 11.67 |
| 2023-04-27 | 8.23 |
| 2023-04-26 | 8.06 |
| 2023-04-25 | 5.83 |
| 2023-04-24 | 6.34 |
| 2023-04-21 | 6.69 |
| 2023-04-20 | 7.03 |
| 2023-04-19 | 7.03 |
| 2023-04-18 | 6.34 |
| 2023-04-17 | 4.97 |
| 2023-04-14 | 1.53 |
| 2023-04-13 | -0.36 |
| 2023-04-12 | 0.68 |
| 2023-04-11 | -1.04 |
| 2023-04-06 | -1.90 |
| 2023-04-04 | -1.56 |
| 2023-04-03 | -1.39 |
| 2023-03-31 | -2.93 |
| 2023-03-30 | -3.10 |
| 2023-03-29 | -2.59 |
| 2023-03-28 | -3.45 |
| 2023-03-27 | -4.31 |
| 2023-03-24 | -4.31 |
| 2023-03-23 | -2.59 |
| 2023-03-22 | -1.90 |
| 2023-03-21 | -3.28 |
| 2023-03-20 | -2.93 |
| 2023-03-17 | 0.50 |
| 2023-03-16 | -0.18 |
| 2023-03-15 | -0.01 |
| 2023-03-14 | -2.42 |
| 2023-03-13 | 1.02 |
| 2023-03-10 | -2.76 |
| 2023-03-09 | -0.53 |
| 2023-03-08 | 1.19 |
| 2023-03-07 | -1.56 |
| 2023-03-06 | -3.45 |
| 2023-03-03 | -7.23 |
| 2023-03-02 | -9.63 |
| 2023-03-01 | -9.63 |
| 2023-02-28 | -11.69 |
| 2023-02-27 | -10.49 |
| 2023-02-24 | -8.77 |
| 2023-02-23 | -7.91 |
| 2023-02-22 | -8.95 |
| 2023-02-21 | -8.26 |
| 2023-02-20 | -7.91 |
| 2023-02-17 | -9.46 |
| 2023-02-16 | -9.12 |
| 2023-02-15 | -9.29 |
| 2023-02-14 | -8.09 |
| 2023-02-13 | -7.91 |
| 2023-02-10 | -7.91 |
| 2023-02-09 | -7.23 |
| 2023-02-08 | -6.37 |
| 2023-02-07 | -7.23 |
| 2023-02-06 | -6.54 |
| 2023-02-03 | -6.71 |
| 2023-02-02 | -6.02 |
| 2023-02-01 | -4.99 |
| 2023-01-31 | -8.60 |
| 2023-01-30 | -6.54 |
| 2023-01-27 | -7.91 |
| 2023-01-26 | -6.02 |
| 2023-01-20 | -5.85 |
| 2023-01-19 | -7.91 |
| 2023-01-18 | -6.88 |
| 2023-01-17 | -7.23 |
| 2023-01-16 | -7.06 |
| 2023-01-13 | -8.09 |
| 2023-01-12 | -8.95 |
| 2023-01-11 | -7.91 |
| 2023-01-10 | -8.60 |
| 2023-01-09 | -8.09 |
| 2023-01-06 | -9.29 |
| 2023-01-05 | -9.80 |
| 2023-01-04 | -10.32 |
| 2023-01-03 | -11.18 |
| 2022-12-30 | -14.10 |
| 2022-12-29 | -13.93 |
| 2022-12-28 | -14.61 |
| 2022-12-23 | -17.19 |
| 2022-12-22 | -15.13 |
| 2022-12-21 | -16.16 |
| 2022-12-20 | -15.82 |
| 2022-12-19 | -15.82 |
| 2022-12-16 | -14.61 |
| 2022-12-15 | -13.41 |
| 2022-12-14 | -13.93 |
| 2022-12-13 | -14.79 |
| 2022-12-12 | -15.30 |
| 2022-12-09 | -14.96 |
| 2022-12-08 | -16.16 |
| 2022-12-07 | -17.36 |
| 2022-12-06 | -15.30 |
| 2022-12-05 | -14.61 |
| 2022-12-02 | -18.22 |
| 2022-12-01 | -16.50 |
| 2022-11-30 | -15.13 |
| 2022-11-29 | -17.88 |
| 2022-11-28 | -19.77 |
| 2022-11-25 | -17.88 |
| 2022-11-24 | -19.08 |
| 2022-11-23 | -19.08 |
| 2022-11-22 | -19.94 |
| 2022-11-21 | -21.14 |
| 2022-11-18 | -21.32 |
| 2022-11-17 | -20.28 |
| 2022-11-16 | -20.63 |
| 2022-11-15 | -18.91 |
| 2022-11-14 | -21.49 |
| 2022-11-11 | -22.00 |
| 2022-11-10 | -24.41 |
| 2022-11-09 | -23.03 |
| 2022-11-08 | -24.58 |
| 2022-11-07 | -23.38 |
| 2022-11-04 | -24.92 |
| 2022-11-03 | -29.73 |
| 2022-11-02 | -28.36 |
| 2022-11-01 | -29.73 |
| 2022-10-31 | -31.55 |
| 2022-10-28 | -28.19 |
| 2022-10-27 | -26.30 |
| 2022-10-26 | -25.44 |
| 2022-10-25 | -25.44 |
| 2022-10-24 | -24.24 |
| 2022-10-21 | -20.97 |
| 2022-10-20 | -21.14 |
| 2022-10-19 | -20.80 |
| 2022-10-18 | -20.28 |
| 2022-10-17 | -19.94 |
| 2022-10-14 | -19.25 |
| 2022-10-13 | -19.25 |
| 2022-10-12 | -21.49 |
| 2022-10-11 | -21.14 |
| 2022-10-10 | -24.24 |
| 2022-10-07 | -24.24 |
| 2022-10-06 | -22.52 |
| 2022-10-05 | -22.69 |
| 2022-10-03 | -25.09 |
| 2022-09-30 | -24.24 |
| 2022-09-29 | -24.06 |
| 2022-09-28 | -23.03 |
| 2022-09-27 | -20.28 |
| 2022-09-26 | -20.63 |
| 2022-09-23 | -19.43 |
| 2022-09-22 | -17.71 |
| 2022-09-21 | -17.54 |
| 2022-09-20 | -15.85 |
| 2022-09-19 | -17.54 |
| 2022-09-16 | -17.70 |
| 2022-09-15 | -15.52 |
| 2022-09-14 | -16.19 |
| 2022-09-13 | -15.01 |
| 2022-09-09 | -14.67 |
| 2022-09-08 | -14.00 |
| 2022-09-07 | -12.99 |
| 2022-09-06 | -14.51 |
| 2022-09-05 | -14.34 |
| 2022-09-02 | -14.34 |
| 2022-09-01 | -15.35 |
| 2022-08-31 | -21.24 |
| 2022-08-30 | -19.72 |
| 2022-08-29 | -21.07 |
| 2022-08-26 | -20.06 |
| 2022-08-25 | -20.06 |
| 2022-08-24 | -21.41 |
| 2022-08-23 | -19.39 |
| 2022-08-22 | -19.05 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -18.88 |
| 2022-08-17 | -17.37 |
| 2022-08-16 | -17.20 |
| 2022-08-15 | -17.37 |
| 2022-08-12 | -15.68 |
| 2022-08-11 | -17.03 |
| 2022-08-10 | -18.71 |
| 2022-08-09 | -17.37 |
| 2022-08-08 | -17.54 |
| 2022-08-05 | -15.85 |
| 2022-08-04 | -17.70 |
| 2022-08-03 | -18.55 |
| 2022-08-02 | -17.87 |
| 2022-08-01 | -17.54 |
| 2022-07-29 | -15.35 |
| 2022-07-28 | -13.66 |
| 2022-07-27 | -14.67 |
| 2022-07-26 | -14.17 |
| 2022-07-25 | -14.84 |
| 2022-07-22 | -14.67 |
| 2022-07-21 | -14.51 |
| 2022-07-20 | -13.66 |
| 2022-07-19 | -13.83 |
| 2022-07-18 | -13.83 |
| 2022-07-15 | -15.35 |
| 2022-07-14 | -13.16 |
| 2022-07-13 | -12.82 |
| 2022-07-12 | -11.98 |
| 2022-07-11 | -11.48 |
| 2022-07-08 | -9.29 |
| 2022-07-07 | -9.79 |
| 2022-07-06 | -10.45 |
| 2022-07-05 | -7.67 |
| 2022-07-04 | -7.84 |
| 2022-06-30 | -8.98 |
| 2022-06-29 | -9.47 |
| 2022-06-28 | -8.65 |
| 2022-06-27 | -10.94 |
| 2022-06-24 | -9.79 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -12.57 |
| 2022-06-21 | -12.40 |
| 2022-06-20 | -14.20 |
| 2022-06-17 | -13.55 |
| 2022-06-16 | -13.71 |
| 2022-06-15 | -12.08 |
| 2022-06-14 | -10.61 |
| 2022-06-13 | -11.10 |
| 2022-06-10 | -9.14 |
| 2022-06-09 | -9.63 |
| 2022-06-08 | -8.00 |
| 2022-06-07 | -8.16 |
| 2022-06-06 | -9.14 |
| 2022-06-02 | -8.98 |
| 2022-06-01 | -9.79 |
| 2022-05-31 | -10.28 |
| 2022-05-30 | -12.89 |
| 2022-05-27 | -12.89 |
| 2022-05-26 | -13.55 |
| 2022-05-25 | -13.87 |
| 2022-05-24 | -13.71 |
| 2022-05-23 | -12.57 |
| 2022-05-20 | -13.87 |
| 2022-05-19 | -13.87 |
| 2022-05-18 | -13.71 |
| 2022-05-17 | -14.20 |
| 2022-05-16 | -15.34 |
| 2022-05-13 | -15.83 |
| 2022-05-12 | -17.62 |
| 2022-05-11 | -16.16 |
| 2022-05-10 | -16.16 |
| 2022-05-06 | -14.69 |
| 2022-05-05 | -12.08 |
| 2022-05-04 | -10.94 |
| 2022-05-03 | -12.08 |
| 2022-04-29 | -12.89 |
| 2022-04-28 | -13.38 |
| 2022-04-27 | -15.83 |
| 2022-04-26 | -17.30 |
| 2022-04-25 | -16.16 |
| 2022-04-22 | -12.08 |
| 2022-04-21 | -13.06 |
| 2022-04-20 | -11.91 |
| 2022-04-19 | -10.94 |
| 2022-04-14 | -11.59 |
| 2022-04-13 | -12.73 |
| 2022-04-12 | -15.34 |
| 2022-04-11 | -15.01 |
| 2022-04-08 | -15.18 |
| 2022-04-07 | -18.28 |
| 2022-04-06 | -15.67 |
| 2022-04-04 | -14.85 |
| 2022-04-01 | -17.62 |
| 2022-03-31 | -18.93 |
| 2022-03-30 | -16.48 |
| 2022-03-29 | -17.62 |
| 2022-03-28 | -17.62 |
| 2022-03-25 | -18.28 |
| 2022-03-24 | -18.11 |
| 2022-03-23 | -19.91 |
| 2022-03-22 | -18.60 |
| 2022-03-21 | -21.05 |
| 2022-03-18 | -19.09 |
| 2022-03-17 | -19.74 |
| 2022-03-16 | -25.45 |
| 2022-03-15 | -30.02 |
| 2022-03-14 | -21.70 |
| 2022-03-11 | -17.30 |
| 2022-03-10 | -15.18 |
| 2022-03-09 | -17.13 |
| 2022-03-08 | -15.50 |
| 2022-03-07 | -14.36 |
| 2022-03-04 | -12.08 |
| 2022-03-03 | -10.77 |
| 2022-03-02 | -11.91 |
| 2022-03-01 | -12.57 |
| 2022-02-28 | -13.06 |
| 2022-02-25 | -11.75 |
| 2022-02-24 | -12.40 |
| 2022-02-23 | -10.77 |
| 2022-02-22 | -10.12 |
| 2022-02-21 | -8.98 |
| 2022-02-18 | -8.82 |
| 2022-02-17 | -9.30 |
| 2022-02-16 | -8.65 |
| 2022-02-15 | -8.65 |
| 2022-02-14 | -8.16 |
| 2022-02-11 | -6.86 |
| 2022-02-10 | -4.25 |
| 2022-02-09 | -6.69 |
| 2022-02-08 | -8.33 |
| 2022-02-07 | -10.45 |
| 2022-02-04 | -11.43 |
| 2022-01-31 | -13.55 |
| 2022-01-28 | -11.59 |
| 2022-01-27 | -12.08 |
| 2022-01-26 | -10.28 |
| 2022-01-25 | -10.12 |
| 2022-01-24 | -8.00 |
| 2022-01-21 | -7.51 |
| 2022-01-20 | -8.49 |
| 2022-01-19 | -8.00 |
| 2022-01-18 | -8.49 |
| 2022-01-17 | -9.47 |
| 2022-01-14 | -9.63 |
| 2022-01-13 | -6.21 |
| 2022-01-12 | -6.53 |
| 2022-01-11 | -8.16 |
| 2022-01-10 | -7.02 |
| 2022-01-07 | -6.21 |
| 2022-01-06 | -7.84 |
| 2022-01-05 | -11.10 |
| 2022-01-04 | -10.61 |
| 2022-01-03 | -11.91 |
| 2021-12-31 | -12.24 |
| 2021-12-30 | -12.89 |
| 2021-12-29 | -12.57 |
| 2021-12-28 | -10.61 |
| 2021-12-24 | -11.26 |
| 2021-12-23 | -11.26 |
| 2021-12-22 | -13.38 |
| 2021-12-21 | -14.69 |
| 2021-12-20 | -11.43 |
| 2021-12-17 | -9.14 |
| 2021-12-16 | -7.51 |
| 2021-12-15 | -11.59 |
| 2021-12-14 | -13.06 |
| 2021-12-13 | -13.87 |
| 2021-12-10 | -16.48 |
| 2021-12-09 | -14.69 |
| 2021-12-08 | -15.83 |
| 2021-12-07 | -16.16 |
| 2021-12-06 | -16.64 |
| 2021-12-03 | -13.55 |
| 2021-12-02 | -11.43 |
| 2021-12-01 | -13.06 |
| 2021-11-30 | -14.04 |
| 2021-11-29 | -11.59 |
| 2021-11-26 | -11.91 |
| 2021-11-25 | -9.79 |
| 2021-11-24 | -8.98 |
| 2021-11-23 | -9.79 |
| 2021-11-22 | -9.96 |
| 2021-11-19 | -8.65 |
| 2021-11-18 | -9.14 |
| 2021-11-17 | -8.49 |
| 2021-11-16 | -9.96 |
| 2021-11-15 | -10.94 |
| 2021-11-12 | -9.96 |
| 2021-11-11 | -8.82 |
| 2021-11-10 | -8.98 |
| 2021-11-09 | -8.98 |
| 2021-11-08 | -8.65 |
| 2021-11-05 | -9.47 |
| 2021-11-04 | -5.23 |
| 2021-11-03 | -4.57 |
| 2021-11-02 | -6.86 |
| 2021-11-01 | -3.11 |
| 2021-10-29 | -2.45 |
| 2021-10-28 | -5.39 |
| 2021-10-27 | -2.78 |
| 2021-10-26 | -3.76 |
| 2021-10-25 | -0.50 |
| 2021-10-22 | -0.01 |
| 2021-10-21 | -1.47 |
| 2021-10-20 | -0.01 |
| 2021-10-19 | 1.30 |
| 2021-10-18 | -0.01 |
| 2021-10-15 | 0.48 |
| 2021-10-12 | -1.31 |
| 2021-10-11 | -0.17 |
| 2021-10-08 | 0.81 |
| 2021-10-07 | 4.56 |
| 2021-10-06 | 4.56 |
| 2021-10-05 | 3.26 |
| 2021-10-04 | -0.01 |
| 2021-09-30 | 1.62 |
| 2021-09-29 | -2.13 |
| 2021-09-28 | -1.15 |
| 2021-09-27 | -4.41 |
| 2021-09-24 | -2.29 |
| 2021-09-23 | -2.13 |
| 2021-09-21 | -4.90 |
| 2021-09-20 | -7.18 |
| 2021-09-17 | -5.25 |
| 2021-09-16 | -4.45 |
| 2021-09-15 | -4.77 |
| 2021-09-14 | -4.13 |
| 2021-09-13 | -3.48 |
| 2021-09-10 | -3.81 |
| 2021-09-09 | -1.71 |
| 2021-09-08 | -5.09 |
| 2021-09-07 | -5.58 |
| 2021-09-06 | -5.90 |
| 2021-09-03 | -4.93 |
| 2021-09-02 | -6.70 |
| 2021-09-01 | -9.76 |
| 2021-08-31 | -13.78 |
| 2021-08-30 | -16.03 |
| 2021-08-27 | -18.28 |
| 2021-08-26 | -18.12 |
| 2021-08-25 | -17.80 |
| 2021-08-24 | -17.64 |
| 2021-08-23 | -20.05 |
| 2021-08-20 | -21.18 |
| 2021-08-19 | -19.09 |
| 2021-08-18 | -18.12 |
| 2021-08-17 | -18.93 |
| 2021-08-16 | -16.84 |
| 2021-08-13 | -17.16 |
| 2021-08-12 | -18.28 |
| 2021-08-11 | -18.93 |
| 2021-08-10 | -19.89 |
| 2021-08-09 | -20.37 |
| 2021-08-06 | -20.86 |
| 2021-08-05 | -20.54 |
| 2021-08-04 | -20.37 |
| 2021-08-03 | -20.37 |
| 2021-08-02 | -20.54 |
| 2021-07-30 | -22.30 |
| 2021-07-29 | -21.98 |
| 2021-07-28 | -23.11 |
| 2021-07-27 | -22.79 |
| 2021-07-26 | -21.02 |
| 2021-07-23 | -18.77 |
| 2021-07-22 | -18.44 |
| 2021-07-21 | -19.09 |
| 2021-07-20 | -18.93 |
| 2021-07-19 | -18.60 |
| 2021-07-16 | -17.80 |
| 2021-07-15 | -17.00 |
| 2021-07-14 | -18.44 |
| 2021-07-13 | -17.48 |
| 2021-07-12 | -17.96 |
| 2021-07-09 | -18.12 |
| 2021-07-08 | -17.80 |
| 2021-07-07 | -17.13 |
| 2021-07-06 | -17.13 |
| 2021-07-05 | -15.56 |
| 2021-07-02 | -15.56 |
| 2021-06-30 | -13.84 |
| 2021-06-29 | -14.78 |
| 2021-06-28 | -13.37 |
| 2021-06-25 | -13.68 |
| 2021-06-24 | -14.62 |
| 2021-06-23 | -13.68 |
| 2021-06-22 | -13.37 |
| 2021-06-21 | -13.06 |
| 2021-06-18 | -12.28 |
| 2021-06-17 | -9.62 |
| 2021-06-16 | -11.03 |
| 2021-06-15 | -11.18 |
| 2021-06-11 | -9.46 |
| 2021-06-10 | -13.84 |
| 2021-06-09 | -13.84 |
| 2021-06-08 | -14.31 |
| 2021-06-07 | -13.84 |
| 2021-06-04 | -14.31 |
| 2021-06-03 | -14.62 |
| 2021-06-02 | -14.31 |
| 2021-06-01 | -15.41 |
| 2021-05-31 | -15.87 |
| 2021-05-28 | -15.25 |
| 2021-05-27 | -15.87 |
| 2021-05-26 | -16.19 |
| 2021-05-25 | -16.19 |
| 2021-05-24 | -16.81 |
| 2021-05-21 | -16.34 |
| 2021-05-20 | -16.50 |
| 2021-05-18 | -15.72 |
| 2021-05-17 | -16.81 |
| 2021-05-14 | -16.66 |
| 2021-05-13 | -18.53 |
| 2021-05-12 | -17.28 |
| 2021-05-11 | -17.91 |
| 2021-05-10 | -17.75 |
| 2021-05-07 | -18.53 |
| 2021-05-06 | -18.38 |
| 2021-05-05 | -18.53 |
| 2021-05-04 | -20.10 |
| 2021-05-03 | -20.72 |
| 2021-04-30 | -20.57 |
| 2021-04-29 | -19.78 |
| 2021-04-28 | -20.25 |
| 2021-04-27 | -19.31 |
| 2021-04-26 | -19.31 |
| 2021-04-23 | -18.69 |
| 2021-04-22 | -19.00 |
| 2021-04-21 | -18.22 |
| 2021-04-20 | -16.66 |
| 2021-04-19 | -16.97 |
| 2021-04-16 | -17.44 |
| 2021-04-15 | -18.38 |
| 2021-04-14 | -18.69 |
| 2021-04-13 | -18.69 |
| 2021-04-12 | -18.22 |
| 2021-04-09 | -18.22 |
| 2021-04-08 | -18.85 |
| 2021-04-07 | -18.06 |
| 2021-04-01 | -18.69 |
| 2021-03-31 | -14.15 |
| 2021-03-30 | -13.84 |
| 2021-03-29 | -13.37 |
| 2021-03-26 | -16.34 |
| 2021-03-25 | -17.44 |
| 2021-03-24 | -16.19 |
| 2021-03-23 | -14.47 |
| 2021-03-22 | -14.47 |
| 2021-03-19 | -16.97 |
| 2021-03-18 | -16.50 |
| 2021-03-17 | -16.97 |
| 2021-03-16 | -16.81 |
| 2021-03-15 | -16.97 |
| 2021-03-12 | -17.91 |
| 2021-03-11 | -17.91 |
| 2021-03-10 | -18.85 |
| 2021-03-09 | -19.63 |
| 2021-03-08 | -19.00 |
| 2021-03-05 | -18.69 |
| 2021-03-04 | -19.16 |
| 2021-03-03 | -17.91 |
| 2021-03-02 | -19.16 |
| 2021-03-01 | -16.97 |
| 2021-02-26 | -16.03 |
| 2021-02-25 | -14.78 |
| 2021-02-24 | -16.03 |
| 2021-02-23 | -14.15 |
| 2021-02-22 | -15.56 |
| 2021-02-19 | -16.03 |
| 2021-02-18 | -16.50 |
| 2021-02-17 | -15.72 |
| 2021-02-16 | -16.81 |
| 2021-02-11 | -17.75 |
| 2021-02-10 | -17.75 |
| 2021-02-09 | -18.38 |
| 2021-02-08 | -18.53 |
| 2021-02-05 | -17.75 |
| 2021-02-04 | -19.94 |
| 2021-02-03 | -19.00 |
| 2021-02-02 | -17.28 |
| 2021-02-01 | -19.31 |
| 2021-01-29 | -20.57 |
| 2021-01-28 | -19.63 |
| 2021-01-27 | -18.53 |
| 2021-01-26 | -18.53 |
| 2021-01-25 | -17.59 |
| 2021-01-22 | -17.59 |
| 2021-01-21 | -14.62 |
| 2021-01-20 | -13.84 |
| 2021-01-19 | -13.06 |
| 2021-01-18 | -17.44 |
| 2021-01-15 | -18.06 |
| 2021-01-14 | -17.44 |
| 2021-01-13 | -18.53 |
| 2021-01-12 | -20.57 |
| 2021-01-11 | -21.66 |
| 2021-01-08 | -21.50 |
| 2021-01-07 | -21.66 |
| 2021-01-06 | -19.31 |
| 2021-01-05 | -19.94 |
| 2021-01-04 | -20.72 |
| 2020-12-31 | -20.88 |
| 2020-12-30 | -20.72 |
| 2020-12-29 | -21.03 |
| 2020-12-28 | -20.88 |
| 2020-12-24 | -23.07 |
| 2020-12-23 | -23.38 |
| 2020-12-22 | -25.10 |
| 2020-12-21 | -24.01 |
| 2020-12-18 | -22.60 |
| 2020-12-17 | -23.07 |
| 2020-12-16 | -23.07 |
| 2020-12-15 | -23.38 |
| 2020-12-14 | -23.07 |
| 2020-12-11 | -23.38 |
| 2020-12-10 | -22.29 |
| 2020-12-09 | -22.75 |
| 2020-12-08 | -22.44 |
| 2020-12-07 | -20.57 |
| 2020-12-04 | -20.25 |
| 2020-12-03 | -19.47 |
| 2020-12-02 | -19.16 |
| 2020-12-01 | -19.00 |
| 2020-11-30 | -21.50 |
| 2020-11-27 | -19.31 |
| 2020-11-26 | -20.25 |
| 2020-11-25 | -20.10 |
| 2020-11-24 | -19.47 |
| 2020-11-23 | -19.47 |
| 2020-11-20 | -21.19 |
| 2020-11-19 | -20.25 |
| 2020-11-18 | -19.00 |
| 2020-11-17 | -18.85 |
| 2020-11-16 | -19.63 |
| 2020-11-13 | -20.10 |
| 2020-11-12 | -18.22 |
| 2020-11-11 | -17.13 |
| 2020-11-10 | -19.63 |
| 2020-11-09 | -21.82 |
| 2020-11-06 | -21.82 |
| 2020-11-05 | -23.38 |
| 2020-11-04 | -25.57 |
| 2020-11-03 | -24.63 |
| 2020-11-02 | -26.19 |
| 2020-10-30 | -27.13 |
| 2020-10-29 | -25.88 |
| 2020-10-28 | -25.57 |
| 2020-10-27 | -24.32 |
| 2020-10-23 | -23.38 |
| 2020-10-22 | -25.10 |
| 2020-10-21 | -24.94 |
| 2020-10-20 | -25.41 |
| 2020-10-19 | -25.26 |
| 2020-10-16 | -26.66 |
| 2020-10-15 | -26.82 |
| 2020-10-14 | -25.88 |
| 2020-10-12 | -26.04 |
| 2020-10-09 | -25.88 |
| 2020-10-08 | -26.82 |
| 2020-10-07 | -27.13 |
| 2020-10-06 | -26.82 |
| 2020-10-05 | -27.76 |
| 2020-09-30 | -27.29 |
| 2020-09-29 | -27.13 |
| 2020-09-28 | -26.82 |
| 2020-09-25 | -27.29 |
| 2020-09-24 | -26.66 |
| 2020-09-23 | -25.57 |
| 2020-09-22 | -24.63 |
| 2020-09-21 | -24.32 |
| 2020-09-18 | -23.86 |
| 2020-09-17 | -24.16 |
| 2020-09-16 | -24.01 |
| 2020-09-15 | -24.01 |
| 2020-09-14 | -24.93 |
| 2020-09-11 | -24.78 |
| 2020-09-10 | -24.78 |
| 2020-09-09 | -24.47 |
| 2020-09-08 | -24.47 |
| 2020-09-07 | -24.78 |
| 2020-09-04 | -23.86 |
| 2020-09-03 | -23.24 |
| 2020-09-02 | -22.78 |
| 2020-09-01 | -21.55 |
| 2020-08-31 | -24.16 |
| 2020-08-28 | -22.01 |
| 2020-08-27 | -22.01 |
| 2020-08-26 | -20.78 |
| 2020-08-25 | -18.32 |
| 2020-08-24 | -19.24 |
| 2020-08-21 | -20.01 |
| 2020-08-20 | -19.55 |
| 2020-08-19 | -18.32 |
| 2020-08-18 | -16.01 |
| 2020-08-17 | -14.47 |
| 2020-08-14 | -15.09 |
| 2020-08-13 | -13.24 |
| 2020-08-12 | -15.55 |
| 2020-08-11 | -17.24 |
| 2020-08-10 | -18.01 |
| 2020-08-07 | -16.93 |
| 2020-08-06 | -16.01 |
| 2020-08-05 | -15.40 |
| 2020-08-04 | -15.86 |
| 2020-08-03 | -16.01 |
| 2020-07-31 | -16.63 |
| 2020-07-30 | -15.70 |
| 2020-07-29 | -15.70 |
| 2020-07-28 | -16.01 |
| 2020-07-27 | -16.93 |
| 2020-07-24 | -16.93 |
| 2020-07-23 | -12.63 |
| 2020-07-22 | -12.63 |
| 2020-07-21 | -15.24 |
| 2020-07-20 | -15.09 |
| 2020-07-17 | -16.78 |
| 2020-07-16 | -16.01 |
| 2020-07-15 | -17.40 |
| 2020-07-14 | -16.17 |
| 2020-07-13 | -14.47 |
| 2020-07-10 | -14.63 |
| 2020-07-09 | -11.55 |
| 2020-07-08 | -11.70 |
| 2020-07-07 | -12.17 |
| 2020-07-06 | -11.21 |
| 2020-07-03 | -17.06 |
| 2020-07-02 | -18.26 |
| 2020-06-30 | -22.31 |
| 2020-06-29 | -22.31 |
| 2020-06-26 | -20.36 |
| 2020-06-24 | -19.16 |
| 2020-06-23 | -19.16 |
| 2020-06-22 | -19.16 |
| 2020-06-19 | -17.81 |
| 2020-06-18 | -16.46 |
| 2020-06-17 | -18.71 |
| 2020-06-16 | -18.86 |
| 2020-06-15 | -20.81 |
| 2020-06-12 | -20.06 |
| 2020-06-11 | -19.16 |
| 2020-06-10 | -16.61 |
| 2020-06-09 | -14.96 |
| 2020-06-08 | -18.71 |
| 2020-06-05 | -17.81 |
| 2020-06-04 | -18.41 |
| 2020-06-03 | -18.26 |
| 2020-06-02 | -19.31 |
| 2020-06-01 | -20.81 |
| 2020-05-29 | -22.76 |
| 2020-05-28 | -23.36 |
| 2020-05-27 | -22.31 |
| 2020-05-26 | -22.46 |
| 2020-05-25 | -24.41 |
| 2020-05-22 | -24.71 |
| 2020-05-21 | -21.56 |
| 2020-05-20 | -21.26 |
| 2020-05-19 | -19.76 |
| 2020-05-18 | -21.56 |
| 2020-05-15 | -20.96 |
| 2020-05-14 | -22.16 |
| 2020-05-13 | -20.51 |
| 2020-05-12 | -20.81 |
| 2020-05-11 | -18.56 |
| 2020-05-08 | -18.86 |
| 2020-05-07 | -20.21 |
| 2020-05-06 | -19.31 |
| 2020-05-05 | -20.51 |
| 2020-05-04 | -21.11 |
| 2020-04-29 | -17.36 |
| 2020-04-28 | -17.36 |
| 2020-04-27 | -17.21 |
| 2020-04-24 | -20.81 |
| 2020-04-23 | -21.71 |
| 2020-04-22 | -21.56 |
| 2020-04-21 | -22.01 |
| 2020-04-20 | -19.61 |
| 2020-04-17 | -18.56 |
| 2020-04-16 | -19.91 |
| 2020-04-15 | -18.26 |
| 2020-04-14 | -16.16 |
| 2020-04-09 | -16.76 |
| 2020-04-08 | -19.61 |
| 2020-04-07 | -17.51 |
| 2020-04-06 | -21.56 |
| 2020-04-03 | -21.86 |
| 2020-04-02 | -21.41 |
| 2020-04-01 | -22.01 |
| 2020-03-31 | -14.66 |
| 2020-03-30 | -15.71 |
| 2020-03-27 | -15.26 |
| 2020-03-26 | -16.46 |
| 2020-03-25 | -17.21 |
| 2020-03-24 | -20.21 |
| 2020-03-23 | -23.06 |
| 2020-03-20 | -20.51 |
| 2020-03-19 | -25.16 |
| 2020-03-18 | -21.71 |
| 2020-03-17 | -17.21 |
| 2020-03-16 | -15.11 |
| 2020-03-13 | -11.36 |
| 2020-03-12 | -9.71 |
| 2020-03-11 | -4.91 |
| 2020-03-10 | -4.01 |
| 2020-03-09 | -4.16 |
| 2020-03-06 | 0.34 |
| 2020-03-05 | 1.54 |
| 2020-03-04 | -0.26 |
| 2020-03-03 | -0.71 |
| 2020-03-02 | -0.11 |
| 2020-02-28 | -1.31 |
| 2020-02-27 | 0.79 |
| 2020-02-26 | -0.56 |
| 2020-02-25 | 0.34 |
| 2020-02-24 | 2.29 |
| 2020-02-21 | 4.24 |
| 2020-02-20 | 4.99 |
| 2020-02-19 | 4.54 |
| 2020-02-18 | 4.39 |
| 2020-02-17 | 6.04 |
| 2020-02-14 | 6.34 |
| 2020-02-13 | 5.44 |
| 2020-02-12 | 5.44 |
| 2020-02-11 | 5.44 |
| 2020-02-10 | 5.14 |
| 2020-02-07 | 5.89 |
| 2020-02-06 | 6.19 |
| 2020-02-05 | 3.79 |
| 2020-02-04 | 3.79 |
| 2020-02-03 | 1.84 |
| 2020-01-31 | 2.44 |
| 2020-01-30 | 3.49 |
| 2020-01-29 | 5.59 |
| 2020-01-24 | 9.19 |
| 2020-01-23 | 8.14 |
| 2020-01-22 | 11.88 |
| 2020-01-21 | 10.23 |
| 2020-01-20 | 12.33 |
| 2020-01-17 | 9.79 |
| 2020-01-16 | 8.74 |
| 2020-01-15 | 9.49 |
| 2020-01-14 | 9.79 |
| 2020-01-13 | 9.04 |
| 2020-01-10 | 7.54 |
| 2020-01-09 | 7.69 |
| 2020-01-08 | 6.64 |
| 2020-01-07 | 7.69 |
| 2020-01-06 | 7.39 |
| 2020-01-03 | 8.59 |
| 2020-01-02 | 8.29 |
| 2019-12-31 | 7.24 |
| 2019-12-30 | 7.54 |
| 2019-12-27 | 7.99 |
| 2019-12-24 | 6.64 |
| 2019-12-23 | 6.34 |
| 2019-12-20 | 6.04 |
| 2019-12-19 | 5.59 |
| 2019-12-18 | 6.94 |
| 2019-12-17 | 6.49 |
| 2019-12-16 | 5.89 |
| 2019-12-13 | 5.29 |
| 2019-12-12 | 3.49 |
| 2019-12-11 | 3.79 |
| 2019-12-10 | 3.19 |
| 2019-12-09 | 3.64 |
| 2019-12-06 | 2.89 |
| 2019-12-05 | 3.04 |
| 2019-12-04 | 2.29 |
| 2019-12-03 | 4.39 |
| 2019-12-02 | 2.59 |
| 2019-11-29 | 3.79 |
| 2019-11-28 | 5.44 |
| 2019-11-27 | 5.89 |
| 2019-11-26 | 6.34 |
| 2019-11-25 | 5.59 |
| 2019-11-22 | 4.99 |
| 2019-11-21 | 4.84 |
| 2019-11-20 | 5.74 |
| 2019-11-19 | 6.94 |
| 2019-11-18 | 6.19 |
| 2019-11-15 | 5.89 |
| 2019-11-14 | 6.19 |
| 2019-11-13 | 7.24 |
| 2019-11-12 | 8.89 |
| 2019-11-11 | 8.44 |
| 2019-11-08 | 9.19 |
| 2019-11-07 | 11.43 |
| 2019-11-06 | 10.98 |
| 2019-11-05 | 13.08 |
| 2019-11-04 | 11.73 |
| 2019-11-01 | 11.58 |
| 2019-10-31 | 10.83 |
| 2019-10-30 | 10.38 |
| 2019-10-29 | 12.03 |
| 2019-10-28 | 12.33 |
| 2019-10-25 | 13.98 |
| 2019-10-24 | 14.13 |
| 2019-10-23 | 11.58 |
| 2019-10-22 | 12.48 |
| 2019-10-21 | 10.68 |
| 2019-10-18 | 9.19 |
| 2019-10-17 | 8.29 |
| 2019-10-16 | 9.04 |
| 2019-10-15 | 9.19 |
| 2019-10-14 | 9.34 |
| 2019-10-11 | 8.29 |
| 2019-10-10 | 6.49 |
| 2019-10-09 | 5.89 |
| 2019-10-08 | 7.69 |
| 2019-10-04 | 7.24 |
| 2019-10-03 | 7.24 |
| 2019-10-02 | 8.74 |
| 2019-09-30 | 8.14 |
| 2019-09-27 | 7.99 |
| 2019-09-26 | 7.99 |
| 2019-09-25 | 7.99 |
| 2019-09-24 | 8.14 |
| 2019-09-23 | 9.49 |
| 2019-09-20 | 9.79 |
| 2019-09-19 | 12.16 |
| 2019-09-18 | 13.94 |
| 2019-09-17 | 13.94 |
| 2019-09-16 | 14.83 |
| 2019-09-13 | 14.53 |
| 2019-09-12 | 14.24 |
| 2019-09-11 | 13.94 |
| 2019-09-10 | 12.46 |
| 2019-09-09 | 11.42 |
| 2019-09-06 | 12.16 |
| 2019-09-05 | 12.60 |
| 2019-09-04 | 11.86 |
| 2019-09-03 | 10.23 |
| 2019-09-02 | 10.97 |
| 2019-08-30 | 10.82 |
| 2019-08-29 | 12.46 |
| 2019-08-28 | 11.12 |
| 2019-08-27 | 8.15 |
| 2019-08-26 | 9.19 |
| 2019-08-23 | 13.05 |
| 2019-08-22 | 10.68 |
| 2019-08-21 | 11.86 |
| 2019-08-20 | 12.16 |
| 2019-08-19 | 10.23 |
| 2019-08-16 | 9.19 |
| 2019-08-15 | 6.08 |
| 2019-08-14 | 8.15 |
| 2019-08-13 | 8.60 |
| 2019-08-12 | 10.08 |
| 2019-08-09 | 11.27 |
| 2019-08-08 | 11.12 |
| 2019-08-07 | 10.68 |
| 2019-08-06 | 8.30 |
| 2019-08-05 | 9.64 |
| 2019-08-02 | 12.46 |
| 2019-08-01 | 14.68 |
| 2019-07-31 | 14.09 |
| 2019-07-30 | 14.53 |
| 2019-07-29 | 14.68 |
| 2019-07-26 | 15.27 |
| 2019-07-25 | 16.02 |
| 2019-07-24 | 15.42 |
| 2019-07-23 | 15.13 |
| 2019-07-22 | 14.68 |
| 2019-07-19 | 16.31 |
| 2019-07-18 | 14.98 |
| 2019-07-17 | 17.20 |
| 2019-07-16 | 18.83 |
| 2019-07-15 | 19.28 |
| 2019-07-12 | 19.13 |
| 2019-07-11 | 18.54 |
| 2019-07-10 | 18.54 |
| 2019-07-09 | 17.65 |
| 2019-07-08 | 18.39 |
| 2019-07-05 | 20.47 |
| 2019-07-04 | 20.76 |
| 2019-07-03 | 19.43 |
| 2019-07-02 | 18.83 |
| 2019-06-28 | 17.80 |
| 2019-06-27 | 18.09 |
| 2019-06-26 | 18.39 |
| 2019-06-25 | 17.65 |
| 2019-06-24 | 17.56 |
| 2019-06-21 | 15.52 |
| 2019-06-20 | 16.98 |
| 2019-06-19 | 15.81 |
| 2019-06-18 | 13.33 |
| 2019-06-17 | 12.46 |
| 2019-06-14 | 12.31 |
| 2019-06-13 | 12.02 |
| 2019-06-12 | 14.21 |
| 2019-06-11 | 16.83 |
| 2019-06-10 | 15.67 |
| 2019-06-06 | 14.06 |
| 2019-06-05 | 15.67 |
| 2019-06-04 | 15.67 |
| 2019-06-03 | 17.41 |
| 2019-05-31 | 14.79 |
| 2019-05-30 | 15.67 |
| 2019-05-29 | 14.06 |
| 2019-05-28 | 14.35 |
| 2019-05-27 | 12.75 |
| 2019-05-24 | 12.02 |
| 2019-05-23 | 11.44 |
| 2019-05-22 | 13.48 |
| 2019-05-21 | 13.19 |
| 2019-05-20 | 13.92 |
| 2019-05-17 | 13.04 |
| 2019-05-16 | 14.94 |
| 2019-05-15 | 14.79 |
| 2019-05-14 | 15.52 |
| 2019-05-10 | 16.54 |
| 2019-05-09 | 15.67 |
| 2019-05-08 | 19.02 |
| 2019-05-07 | 21.49 |
| 2019-05-06 | 21.49 |
| 2019-05-03 | 24.41 |
| 2019-05-02 | 23.97 |
| 2019-04-30 | 21.64 |
| 2019-04-29 | 22.51 |
| 2019-04-26 | 22.37 |
| 2019-04-25 | 22.51 |
| 2019-04-24 | 23.24 |
| 2019-04-23 | 22.66 |
| 2019-04-18 | 23.24 |
| 2019-04-17 | 23.82 |
| 2019-04-16 | 24.55 |
| 2019-04-15 | 24.70 |
| 2019-04-12 | 24.11 |
| 2019-04-11 | 23.53 |
| 2019-04-10 | 27.61 |
| 2019-04-09 | 27.46 |
| 2019-04-08 | 27.03 |
| 2019-04-04 | 30.23 |
| 2019-04-03 | 34.31 |
| 2019-04-02 | 31.84 |
| 2019-04-01 | 31.69 |
| 2019-03-29 | 29.65 |
| 2019-03-28 | 27.90 |
| 2019-03-27 | 28.19 |
| 2019-03-26 | 27.03 |
| 2019-03-25 | 27.17 |
| 2019-03-22 | 29.94 |
| 2019-03-21 | 30.67 |
| 2019-03-20 | 30.67 |
| 2019-03-19 | 33.73 |
| 2019-03-18 | 34.89 |
| 2019-03-15 | 34.02 |
| 2019-03-14 | 33.15 |
| 2019-03-13 | 33.44 |
| 2019-03-12 | 34.46 |
| 2019-03-11 | 35.33 |
| 2019-03-08 | 34.02 |
| 2019-03-07 | 36.79 |
| 2019-03-06 | 37.81 |
| 2019-03-05 | 38.10 |
| 2019-03-04 | 40.58 |
| 2019-03-01 | 36.93 |
| 2019-02-28 | 34.17 |
| 2019-02-27 | 38.39 |
| 2019-02-26 | 37.95 |
| 2019-02-25 | 39.26 |
| 2019-02-22 | 32.56 |
| 2019-02-21 | 31.84 |
| 2019-02-20 | 31.69 |
| 2019-02-19 | 31.11 |
| 2019-02-18 | 32.42 |
| 2019-02-15 | 31.11 |
| 2019-02-14 | 32.13 |
| 2019-02-13 | 30.09 |
| 2019-02-12 | 31.11 |
| 2019-02-11 | 31.11 |
| 2019-02-08 | 29.94 |
| 2019-02-04 | 29.50 |
| 2019-02-01 | 30.23 |
| 2019-01-31 | 29.50 |
| 2019-01-30 | 26.59 |
| 2019-01-29 | 28.19 |
| 2019-01-28 | 29.94 |
| 2019-01-25 | 29.65 |
| 2019-01-24 | 29.80 |
| 2019-01-23 | 30.23 |
| 2019-01-22 | 28.78 |
| 2019-01-21 | 28.78 |
| 2019-01-18 | 29.36 |
| 2019-01-17 | 28.19 |
| 2019-01-16 | 28.19 |
| 2019-01-15 | 27.17 |
| 2019-01-14 | 25.72 |
| 2019-01-11 | 24.55 |
| 2019-01-10 | 23.68 |
| 2019-01-09 | 23.97 |
| 2019-01-08 | 20.04 |
| 2019-01-07 | 16.68 |
| 2019-01-04 | 16.54 |
| 2019-01-03 | 14.21 |
| 2019-01-02 | 17.27 |
| 2018-12-31 | 20.91 |
| 2018-12-28 | 21.20 |
| 2018-12-27 | 20.91 |
| 2018-12-24 | 19.74 |
| 2018-12-21 | 20.62 |
| 2018-12-20 | 23.53 |
| 2018-12-19 | 25.28 |
| 2018-12-18 | 28.19 |
| 2018-12-17 | 28.63 |
| 2018-12-14 | 30.67 |
| 2018-12-13 | 30.23 |
| 2018-12-12 | 31.25 |
| 2018-12-11 | 28.92 |
| 2018-12-10 | 29.94 |
| 2018-12-07 | 32.27 |
| 2018-12-06 | 33.44 |
| 2018-12-05 | 33.44 |
| 2018-12-04 | 36.93 |
| 2018-12-03 | 33.87 |
| 2018-11-30 | 33.73 |
| 2018-11-29 | 32.56 |
| 2018-11-28 | 33.00 |
| 2018-11-27 | 31.54 |
| 2018-11-26 | 32.85 |
| 2018-11-23 | 31.11 |
| 2018-11-22 | 31.69 |
| 2018-11-21 | 29.36 |
| 2018-11-20 | 30.67 |
| 2018-11-19 | 31.11 |
| 2018-11-16 | 28.19 |
| 2018-11-15 | 27.46 |
| 2018-11-14 | 29.94 |
| 2018-11-13 | 31.40 |
| 2018-11-12 | 30.67 |
| 2018-11-09 | 31.25 |
| 2018-11-08 | 31.84 |
| 2018-11-07 | 27.03 |
| 2018-11-06 | 27.03 |
| 2018-11-05 | 24.26 |
| 2018-11-02 | 26.01 |
| 2018-11-01 | 24.55 |
| 2018-10-31 | 23.53 |
| 2018-10-30 | 22.37 |
| 2018-10-29 | 20.91 |
| 2018-10-26 | 17.41 |
| 2018-10-25 | 18.14 |
| 2018-10-24 | 22.37 |
| 2018-10-23 | 22.51 |
| 2018-10-22 | 24.70 |
| 2018-10-19 | 23.53 |
| 2018-10-18 | 25.13 |
| 2018-10-16 | 24.11 |
| 2018-10-15 | 22.07 |
| 2018-10-12 | 24.11 |
| 2018-10-11 | 21.64 |
| 2018-10-10 | 23.39 |
| 2018-10-09 | 24.11 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 23.53 |
| 2018-10-04 | 23.82 |
| 2018-10-03 | 24.84 |
| 2018-10-02 | 23.09 |
| 2018-09-28 | 27.90 |
| 2018-09-27 | 25.72 |
| 2018-09-26 | 24.41 |
| 2018-09-24 | 22.95 |
| 2018-09-21 | 21.20 |
| 2018-09-20 | 19.74 |
| 2018-09-19 | 19.89 |
| 2018-09-18 | 18.87 |
| 2018-09-17 | 11.88 |
| 2018-09-14 | 13.13 |
| 2018-09-13 | 12.26 |
| 2018-09-12 | 12.26 |
| 2018-09-11 | 15.15 |
| 2018-09-10 | 10.96 |
| 2018-09-07 | 12.84 |
| 2018-09-06 | 10.53 |
| 2018-09-05 | 8.22 |
| 2018-09-04 | 9.95 |
| 2018-09-03 | 8.65 |
| 2018-08-31 | 8.80 |
| 2018-08-30 | 4.75 |
| 2018-08-29 | 6.63 |
| 2018-08-28 | 4.46 |
| 2018-08-27 | 4.46 |
| 2018-08-24 | 2.44 |
| 2018-08-23 | 4.03 |
| 2018-08-22 | 5.33 |
| 2018-08-21 | 4.32 |
| 2018-08-20 | 0.99 |
| 2018-08-17 | 0.27 |
| 2018-08-16 | 0.42 |
| 2018-08-15 | 1.72 |
| 2018-08-14 | 5.33 |
| 2018-08-13 | 6.20 |
| 2018-08-10 | 7.50 |
| 2018-08-09 | 7.64 |
| 2018-08-08 | 7.50 |
| 2018-08-07 | 7.35 |
| 2018-08-06 | 6.48 |
| 2018-08-03 | 6.77 |
| 2018-08-02 | 7.50 |
| 2018-08-01 | 9.37 |
| 2018-07-31 | 10.24 |
| 2018-07-30 | 11.69 |
| 2018-07-27 | 11.54 |
| 2018-07-26 | 12.41 |
| 2018-07-25 | 12.99 |
| 2018-07-24 | 13.85 |
| 2018-07-23 | 14.00 |
| 2018-07-20 | 11.69 |
| 2018-07-19 | 9.08 |
| 2018-07-18 | 8.94 |
| 2018-07-17 | 9.81 |
| 2018-07-16 | 9.81 |
| 2018-07-13 | 9.37 |
| 2018-07-12 | 11.40 |
| 2018-07-11 | 8.94 |
| 2018-07-10 | 11.25 |
| 2018-07-09 | 11.97 |
| 2018-07-06 | 10.10 |
| 2018-07-05 | 8.07 |
| 2018-07-04 | 8.36 |
| 2018-07-03 | 10.10 |
| 2018-06-29 | 10.39 |
| 2018-06-28 | 9.95 |
| 2018-06-27 | 8.65 |
| 2018-06-26 | 12.12 |
| 2018-06-25 | 14.00 |
| 2018-06-22 | 15.36 |
| 2018-06-21 | 13.51 |
| 2018-06-20 | 15.07 |
| 2018-06-19 | 15.07 |
| 2018-06-15 | 20.33 |
| 2018-06-14 | 18.77 |
| 2018-06-13 | 19.48 |
| 2018-06-12 | 21.32 |
| 2018-06-11 | 21.18 |
| 2018-06-08 | 21.61 |
| 2018-06-07 | 24.45 |
| 2018-06-06 | 24.45 |
| 2018-06-05 | 22.32 |
| 2018-06-04 | 22.32 |
| 2018-06-01 | 22.46 |
| 2018-05-31 | 23.17 |
| 2018-05-30 | 19.76 |
| 2018-05-29 | 18.77 |
| 2018-05-28 | 18.91 |
| 2018-05-25 | 21.75 |
| 2018-05-24 | 22.60 |
| 2018-05-23 | 22.03 |
| 2018-05-21 | 23.74 |
| 2018-05-18 | 22.88 |
| 2018-05-17 | 17.20 |
| 2018-05-16 | 19.62 |
| 2018-05-15 | 17.63 |
| 2018-05-14 | 16.92 |
| 2018-05-11 | 16.07 |
| 2018-05-10 | 13.93 |
| 2018-05-09 | 13.08 |
| 2018-05-08 | 11.24 |
| 2018-05-07 | 10.24 |
| 2018-05-04 | 9.67 |
| 2018-05-03 | 10.81 |
| 2018-05-02 | 12.66 |
| 2018-04-30 | 12.23 |
| 2018-04-27 | 11.52 |
| 2018-04-26 | 10.67 |
| 2018-04-25 | 10.67 |
| 2018-04-24 | 10.95 |
| 2018-04-23 | 10.67 |
| 2018-04-20 | 12.66 |
| 2018-04-19 | 14.65 |
| 2018-04-18 | 12.66 |
| 2018-04-17 | 13.37 |
| 2018-04-16 | 14.08 |
| 2018-04-13 | 16.35 |
| 2018-04-12 | 17.06 |
| 2018-04-11 | 17.91 |
| 2018-04-10 | 15.92 |
| 2018-04-09 | 17.06 |
| 2018-04-06 | 17.91 |
| 2018-04-04 | 18.20 |
| 2018-04-03 | 19.76 |
| 2018-03-29 | 16.49 |
| 2018-03-28 | 18.48 |
| 2018-03-27 | 20.75 |
| 2018-03-26 | 19.76 |
| 2018-03-23 | 17.63 |
| 2018-03-22 | 19.05 |
| 2018-03-21 | 21.04 |
| 2018-03-20 | 25.58 |
| 2018-03-19 | 23.74 |
| 2018-03-16 | 23.31 |
| 2018-03-15 | 21.32 |
| 2018-03-14 | 22.03 |
| 2018-03-13 | 22.88 |
| 2018-03-12 | 24.02 |
| 2018-03-09 | 24.59 |
| 2018-03-08 | 21.46 |
| 2018-03-07 | 18.34 |
| 2018-03-06 | 19.76 |
| 2018-03-05 | 18.34 |
| 2018-03-02 | 20.90 |
| 2018-03-01 | 22.88 |
| 2018-02-28 | 23.74 |
| 2018-02-27 | 24.59 |
| 2018-02-26 | 25.16 |
| 2018-02-23 | 24.45 |
| 2018-02-22 | 24.16 |
| 2018-02-21 | 26.01 |
| 2018-02-20 | 24.31 |
| 2018-02-15 | 23.88 |
| 2018-02-14 | 20.90 |
| 2018-02-13 | 19.33 |
| 2018-02-12 | 17.63 |
| 2018-02-09 | 18.91 |
| 2018-02-08 | 23.03 |
| 2018-02-07 | 24.16 |
| 2018-02-06 | 24.31 |
| 2018-02-05 | 32.69 |
| 2018-02-02 | 34.11 |
| 2018-02-01 | 36.10 |
| 2018-01-31 | 36.52 |
| 2018-01-30 | 35.24 |
| 2018-01-29 | 39.65 |
| 2018-01-26 | 41.07 |
| 2018-01-25 | 39.93 |
| 2018-01-24 | 42.06 |
| 2018-01-23 | 36.24 |
| 2018-01-22 | 36.38 |
| 2018-01-19 | 34.96 |
| 2018-01-18 | 35.10 |
| 2018-01-17 | 36.38 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 29.56 |
| 2018-01-12 | 29.70 |
| 2018-01-11 | 27.86 |
| 2018-01-10 | 27.72 |
| 2018-01-09 | 29.28 |
| 2018-01-08 | 31.12 |
| 2018-01-05 | 32.26 |
| 2018-01-04 | 32.69 |
| 2018-01-03 | 33.97 |
| 2018-01-02 | 33.11 |
| 2017-12-29 | 31.83 |
| 2017-12-28 | 31.98 |
| 2017-12-27 | 31.41 |
| 2017-12-22 | 30.56 |
| 2017-12-21 | 30.13 |
| 2017-12-20 | 28.57 |
| 2017-12-19 | 28.14 |
| 2017-12-18 | 24.16 |
| 2017-12-15 | 21.61 |
| 2017-12-14 | 23.88 |
| 2017-12-13 | 25.58 |
| 2017-12-12 | 24.16 |
| 2017-12-11 | 25.30 |
| 2017-12-08 | 27.29 |
| 2017-12-07 | 23.17 |
| 2017-12-06 | 23.03 |
| 2017-12-05 | 25.87 |
| 2017-12-04 | 26.86 |
| 2017-12-01 | 26.86 |
| 2017-11-30 | 27.86 |
| 2017-11-29 | 30.41 |
| 2017-11-28 | 28.00 |
| 2017-11-27 | 27.43 |
| 2017-11-24 | 26.86 |
| 2017-11-23 | 26.58 |
| 2017-11-22 | 26.72 |
| 2017-11-21 | 25.44 |
| 2017-11-20 | 24.59 |
| 2017-11-17 | 26.86 |
| 2017-11-16 | 28.85 |
| 2017-11-15 | 28.28 |
| 2017-11-14 | 28.14 |
| 2017-11-13 | 28.00 |
| 2017-11-10 | 30.41 |
| 2017-11-09 | 32.12 |
| 2017-11-08 | 29.28 |
| 2017-11-07 | 30.56 |
| 2017-11-06 | 29.28 |
| 2017-11-03 | 29.99 |
| 2017-11-02 | 32.97 |
| 2017-11-01 | 32.12 |
| 2017-10-31 | 31.69 |
| 2017-10-30 | 31.27 |
| 2017-10-27 | 34.11 |
| 2017-10-26 | 33.54 |
| 2017-10-25 | 34.96 |
| 2017-10-24 | 33.40 |
| 2017-10-23 | 36.24 |
| 2017-10-20 | 36.38 |
| 2017-10-19 | 32.40 |
| 2017-10-18 | 35.39 |
| 2017-10-17 | 32.40 |
| 2017-10-16 | 29.99 |
| 2017-10-13 | 29.99 |
| 2017-10-12 | 29.14 |
| 2017-10-11 | 29.56 |
| 2017-10-10 | 25.87 |
| 2017-10-09 | 25.30 |
| 2017-10-06 | 25.44 |
| 2017-10-04 | 22.74 |
| 2017-10-03 | 22.17 |
| 2017-09-29 | 19.33 |
| 2017-09-28 | 18.20 |
| 2017-09-27 | 18.34 |
| 2017-09-26 | 16.21 |
| 2017-09-25 | 15.64 |
| 2017-09-22 | 21.18 |
| 2017-09-21 | 22.88 |
| 2017-09-20 | 22.88 |
| 2017-09-19 | 21.89 |
| 2017-09-18 | 22.03 |
| 2017-09-15 | 20.62 |
| 2017-09-14 | 19.63 |
| 2017-09-13 | 19.21 |
| 2017-09-12 | 19.63 |
| 2017-09-11 | 20.20 |
| 2017-09-08 | 21.33 |
| 2017-09-07 | 17.66 |
| 2017-09-06 | 16.53 |
| 2017-09-05 | 17.80 |
| 2017-09-04 | 18.22 |
| 2017-09-01 | 21.33 |
| 2017-08-31 | 23.30 |
| 2017-08-30 | 17.09 |
| 2017-08-29 | 15.40 |
| 2017-08-28 | 15.83 |
| 2017-08-25 | 15.26 |
| 2017-08-24 | 15.68 |
| 2017-08-22 | 14.41 |
| 2017-08-21 | 12.86 |
| 2017-08-18 | 13.00 |
| 2017-08-17 | 13.71 |
| 2017-08-16 | 13.99 |
| 2017-08-15 | 12.02 |
| 2017-08-14 | 12.02 |
| 2017-08-11 | 11.17 |
| 2017-08-10 | 13.14 |
| 2017-08-09 | 14.98 |
| 2017-08-08 | 15.54 |
| 2017-08-07 | 14.41 |
| 2017-08-04 | 14.27 |
| 2017-08-03 | 14.13 |
| 2017-08-02 | 14.98 |
| 2017-08-01 | 14.84 |
| 2017-07-31 | 17.09 |
| 2017-07-28 | 14.70 |
| 2017-07-27 | 15.26 |
| 2017-07-26 | 14.98 |
| 2017-07-25 | 14.41 |
| 2017-07-24 | 15.26 |
| 2017-07-21 | 15.68 |
| 2017-07-20 | 15.83 |
| 2017-07-19 | 17.94 |
| 2017-07-18 | 15.12 |
| 2017-07-17 | 17.24 |
| 2017-07-14 | 20.48 |
| 2017-07-13 | 19.78 |
| 2017-07-12 | 17.24 |
| 2017-07-11 | 19.35 |
| 2017-07-10 | 10.18 |
| 2017-07-07 | 7.78 |
| 2017-07-06 | 7.22 |
| 2017-07-05 | 7.36 |
| 2017-07-04 | 6.80 |
| 2017-07-03 | 6.80 |
| 2017-06-30 | 6.23 |
| 2017-06-29 | 6.94 |
| 2017-06-28 | 6.09 |
| 2017-06-27 | 5.81 |
| 2017-06-26 | 6.94 |
| 2017-06-23 | 6.80 |
| 2017-06-22 | 5.55 |
| 2017-06-21 | 4.30 |
| 2017-06-20 | 4.58 |
| 2017-06-19 | 4.16 |
| 2017-06-16 | 4.30 |
| 2017-06-15 | 3.19 |
| 2017-06-14 | 4.58 |
| 2017-06-13 | 4.30 |
| 2017-06-12 | 4.44 |
| 2017-06-09 | 4.72 |
| 2017-06-08 | 7.07 |
| 2017-06-07 | 7.63 |
| 2017-06-06 | 6.52 |
| 2017-06-05 | 5.83 |
| 2017-06-02 | 3.61 |
| 2017-06-01 | 2.22 |
| 2017-05-31 | 2.50 |
| 2017-05-29 | 3.19 |
| 2017-05-26 | 0.83 |
| 2017-05-25 | 2.64 |
| 2017-05-24 | 2.22 |
| 2017-05-23 | 2.91 |
| 2017-05-22 | 2.50 |
| 2017-05-19 | 0.83 |
| 2017-05-18 | 1.11 |
| 2017-05-17 | 2.08 |
| 2017-05-16 | 2.77 |
| 2017-05-15 | 0.83 |
| 2017-05-12 | 3.61 |
| 2017-05-11 | 3.33 |
| 2017-05-10 | 3.05 |
| 2017-05-09 | 2.36 |
| 2017-05-08 | 1.11 |
| 2017-05-05 | 1.53 |
| 2017-05-04 | 4.02 |
| 2017-05-02 | 3.19 |
| 2017-04-28 | 5.41 |
| 2017-04-27 | 6.24 |
| 2017-04-26 | 6.93 |
| 2017-04-25 | 8.18 |
| 2017-04-24 | 8.18 |
| 2017-04-21 | 9.29 |
| 2017-04-20 | 9.85 |
| 2017-04-19 | 7.49 |
| 2017-04-18 | 8.04 |
| 2017-04-13 | 11.51 |
| 2017-04-12 | 11.65 |
| 2017-04-11 | 10.82 |
| 2017-04-10 | 13.04 |
| 2017-04-07 | 12.90 |
| 2017-04-06 | 13.31 |
| 2017-04-05 | 14.42 |
| 2017-04-03 | 17.48 |
| 2017-03-31 | 11.51 |
| 2017-03-30 | 12.34 |
| 2017-03-29 | 13.73 |
| 2017-03-28 | 14.70 |
| 2017-03-27 | 14.56 |
| 2017-03-24 | 14.70 |
| 2017-03-23 | 15.26 |
| 2017-03-22 | 15.81 |
| 2017-03-21 | 18.45 |
| 2017-03-20 | 18.45 |
| 2017-03-17 | 19.14 |
| 2017-03-16 | 18.31 |
| 2017-03-15 | 18.59 |
| 2017-03-14 | 17.75 |
| 2017-03-13 | 15.95 |
| 2017-03-10 | 13.31 |
| 2017-03-09 | 14.29 |
| 2017-03-08 | 17.48 |
| 2017-03-07 | 18.59 |
| 2017-03-06 | 17.34 |
| 2017-03-03 | 15.95 |
| 2017-03-02 | 16.50 |
| 2017-03-01 | 13.18 |
| 2017-02-28 | 12.62 |
| 2017-02-27 | 12.07 |
| 2017-02-24 | 13.59 |
| 2017-02-23 | 13.87 |
| 2017-02-22 | 13.04 |
| 2017-02-21 | 12.34 |
| 2017-02-20 | 12.48 |
| 2017-02-17 | 11.79 |
| 2017-02-16 | 14.01 |
| 2017-02-15 | 12.90 |
| 2017-02-14 | 15.67 |
| 2017-02-13 | 12.34 |
| 2017-02-10 | 11.51 |
| 2017-02-09 | 11.37 |
| 2017-02-08 | 10.26 |
| 2017-02-07 | 8.32 |
| 2017-02-06 | 7.63 |
| 2017-02-03 | 5.69 |
| 2017-02-02 | 4.72 |
| 2017-02-01 | 6.10 |
| 2017-01-27 | 7.63 |
| 2017-01-26 | 6.52 |
| 2017-01-25 | 8.60 |
| 2017-01-24 | 7.21 |
| 2017-01-23 | 6.80 |
| 2017-01-20 | 6.93 |
| 2017-01-19 | 7.91 |
| 2017-01-18 | 8.46 |
| 2017-01-17 | 4.58 |
| 2017-01-16 | 1.80 |
| 2017-01-13 | 3.19 |
| 2017-01-12 | 4.99 |
| 2017-01-11 | 3.19 |
| 2017-01-10 | 4.44 |
| 2017-01-09 | 4.58 |
| 2017-01-06 | 3.19 |
| 2017-01-05 | 3.88 |
| 2017-01-04 | 4.44 |
| 2017-01-03 | 2.64 |
| 2016-12-30 | 1.66 |
| 2016-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy