Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2026-01-30 | 185.15 |
| 2026-01-29 | 189.01 |
| 2026-01-28 | 184.05 |
| 2026-01-27 | 180.20 |
| 2026-01-26 | 176.89 |
| 2026-01-23 | 171.94 |
| 2026-01-22 | 178.55 |
| 2026-01-21 | 178.00 |
| 2026-01-20 | 182.40 |
| 2026-01-19 | 180.20 |
| 2026-01-16 | 183.50 |
| 2026-01-15 | 185.15 |
| 2026-01-14 | 183.50 |
| 2026-01-13 | 180.75 |
| 2026-01-12 | 174.14 |
| 2026-01-09 | 173.59 |
| 2026-01-08 | 173.04 |
| 2026-01-07 | 169.74 |
| 2026-01-06 | 168.09 |
| 2026-01-05 | 168.64 |
| 2026-01-02 | 164.23 |
| 2025-12-31 | 166.99 |
| 2025-12-30 | 164.23 |
| 2025-12-29 | 171.39 |
| 2025-12-24 | 172.49 |
| 2025-12-23 | 174.14 |
| 2025-12-22 | 173.59 |
| 2025-12-19 | 173.59 |
| 2025-12-18 | 170.29 |
| 2025-12-17 | 169.74 |
| 2025-12-16 | 174.69 |
| 2025-12-15 | 179.65 |
| 2025-12-12 | 179.65 |
| 2025-12-11 | 175.24 |
| 2025-12-10 | 179.65 |
| 2025-12-09 | 186.80 |
| 2025-12-08 | 186.80 |
| 2025-12-05 | 193.41 |
| 2025-12-04 | 191.76 |
| 2025-12-03 | 199.46 |
| 2025-12-02 | 193.96 |
| 2025-12-01 | 185.70 |
| 2025-11-28 | 186.25 |
| 2025-11-27 | 184.60 |
| 2025-11-26 | 185.15 |
| 2025-11-25 | 183.50 |
| 2025-11-24 | 179.10 |
| 2025-11-21 | 175.24 |
| 2025-11-20 | 181.85 |
| 2025-11-19 | 178.55 |
| 2025-11-18 | 182.40 |
| 2025-11-17 | 190.66 |
| 2025-11-14 | 189.01 |
| 2025-11-13 | 193.96 |
| 2025-11-12 | 195.06 |
| 2025-11-11 | 193.96 |
| 2025-11-10 | 191.76 |
| 2025-11-07 | 186.25 |
| 2025-11-06 | 188.46 |
| 2025-11-05 | 183.50 |
| 2025-11-04 | 187.90 |
| 2025-11-03 | 193.96 |
| 2025-10-31 | 190.11 |
| 2025-10-30 | 195.06 |
| 2025-10-28 | 188.46 |
| 2025-10-27 | 196.16 |
| 2025-10-24 | 192.31 |
| 2025-10-23 | 196.71 |
| 2025-10-22 | 195.61 |
| 2025-10-21 | 198.91 |
| 2025-10-20 | 191.76 |
| 2025-10-17 | 186.80 |
| 2025-10-16 | 187.35 |
| 2025-10-15 | 186.25 |
| 2025-10-14 | 177.45 |
| 2025-10-13 | 181.85 |
| 2025-10-10 | 178.55 |
| 2025-10-09 | 181.85 |
| 2025-10-08 | 166.44 |
| 2025-10-06 | 164.23 |
| 2025-10-03 | 166.44 |
| 2025-10-02 | 166.44 |
| 2025-09-30 | 168.09 |
| 2025-09-29 | 176.89 |
| 2025-09-26 | 175.79 |
| 2025-09-25 | 187.90 |
| 2025-09-24 | 187.35 |
| 2025-09-23 | 182.95 |
| 2025-09-22 | 179.65 |
| 2025-09-19 | 185.15 |
| 2025-09-18 | 182.40 |
| 2025-09-17 | 179.10 |
| 2025-09-16 | 175.24 |
| 2025-09-15 | 166.44 |
| 2025-09-12 | 165.89 |
| 2025-09-11 | 165.89 |
| 2025-09-10 | 161.48 |
| 2025-09-09 | 155.47 |
| 2025-09-08 | 158.13 |
| 2025-09-05 | 151.21 |
| 2025-09-04 | 143.23 |
| 2025-09-03 | 142.70 |
| 2025-09-02 | 145.89 |
| 2025-09-01 | 144.82 |
| 2025-08-29 | 144.29 |
| 2025-08-28 | 143.23 |
| 2025-08-27 | 146.42 |
| 2025-08-26 | 146.42 |
| 2025-08-25 | 149.08 |
| 2025-08-22 | 144.82 |
| 2025-08-21 | 149.08 |
| 2025-08-20 | 143.23 |
| 2025-08-19 | 144.82 |
| 2025-08-18 | 142.16 |
| 2025-08-15 | 141.63 |
| 2025-08-14 | 141.63 |
| 2025-08-13 | 141.63 |
| 2025-08-12 | 143.76 |
| 2025-08-11 | 140.03 |
| 2025-08-08 | 139.50 |
| 2025-08-07 | 141.10 |
| 2025-08-06 | 140.03 |
| 2025-08-05 | 134.18 |
| 2025-08-04 | 130.45 |
| 2025-08-01 | 128.33 |
| 2025-07-31 | 132.05 |
| 2025-07-30 | 136.84 |
| 2025-07-29 | 141.63 |
| 2025-07-28 | 141.63 |
| 2025-07-25 | 140.03 |
| 2025-07-24 | 136.31 |
| 2025-07-23 | 134.18 |
| 2025-07-22 | 133.65 |
| 2025-07-21 | 130.99 |
| 2025-07-18 | 125.13 |
| 2025-07-17 | 126.73 |
| 2025-07-16 | 125.66 |
| 2025-07-15 | 124.60 |
| 2025-07-14 | 124.60 |
| 2025-07-11 | 122.47 |
| 2025-07-10 | 118.21 |
| 2025-07-09 | 118.21 |
| 2025-07-08 | 116.08 |
| 2025-07-07 | 119.28 |
| 2025-07-04 | 118.21 |
| 2025-07-03 | 117.68 |
| 2025-07-02 | 116.62 |
| 2025-06-30 | 111.83 |
| 2025-06-27 | 113.42 |
| 2025-06-26 | 110.76 |
| 2025-06-25 | 109.70 |
| 2025-06-24 | 108.10 |
| 2025-06-23 | 108.10 |
| 2025-06-20 | 106.50 |
| 2025-06-19 | 103.84 |
| 2025-06-18 | 106.50 |
| 2025-06-17 | 106.50 |
| 2025-06-16 | 106.50 |
| 2025-06-13 | 104.38 |
| 2025-06-12 | 105.97 |
| 2025-06-11 | 103.84 |
| 2025-06-10 | 99.59 |
| 2025-06-09 | 96.55 |
| 2025-06-06 | 97.57 |
| 2025-06-05 | 96.04 |
| 2025-06-04 | 98.08 |
| 2025-06-03 | 95.02 |
| 2025-06-02 | 90.93 |
| 2025-05-30 | 94.00 |
| 2025-05-29 | 95.53 |
| 2025-05-28 | 93.49 |
| 2025-05-27 | 89.91 |
| 2025-05-26 | 88.38 |
| 2025-05-23 | 88.89 |
| 2025-05-22 | 90.93 |
| 2025-05-21 | 91.96 |
| 2025-05-20 | 91.45 |
| 2025-05-19 | 92.47 |
| 2025-05-16 | 88.38 |
| 2025-05-15 | 88.89 |
| 2025-05-14 | 89.91 |
| 2025-05-13 | 84.81 |
| 2025-05-12 | 81.75 |
| 2025-05-09 | 76.64 |
| 2025-05-08 | 72.56 |
| 2025-05-07 | 72.56 |
| 2025-05-06 | 71.02 |
| 2025-05-02 | 70.00 |
| 2025-04-30 | 72.05 |
| 2025-04-29 | 76.64 |
| 2025-04-28 | 77.15 |
| 2025-04-25 | 79.19 |
| 2025-04-24 | 78.68 |
| 2025-04-23 | 80.21 |
| 2025-04-22 | 77.66 |
| 2025-04-17 | 73.58 |
| 2025-04-16 | 75.11 |
| 2025-04-15 | 76.13 |
| 2025-04-14 | 76.13 |
| 2025-04-11 | 71.53 |
| 2025-04-10 | 74.09 |
| 2025-04-09 | 70.51 |
| 2025-04-08 | 67.45 |
| 2025-04-07 | 64.39 |
| 2025-04-03 | 88.38 |
| 2025-04-02 | 92.98 |
| 2025-04-01 | 91.96 |
| 2025-03-31 | 91.45 |
| 2025-03-28 | 92.98 |
| 2025-03-27 | 101.14 |
| 2025-03-26 | 102.68 |
| 2025-03-25 | 95.02 |
| 2025-03-24 | 93.49 |
| 2025-03-21 | 91.45 |
| 2025-03-20 | 94.00 |
| 2025-03-19 | 94.00 |
| 2025-03-18 | 95.53 |
| 2025-03-17 | 88.38 |
| 2025-03-14 | 85.83 |
| 2025-03-13 | 83.79 |
| 2025-03-12 | 91.96 |
| 2025-03-11 | 94.00 |
| 2025-03-10 | 98.59 |
| 2025-03-07 | 97.57 |
| 2025-03-06 | 96.55 |
| 2025-03-05 | 96.55 |
| 2025-03-04 | 95.53 |
| 2025-03-03 | 93.49 |
| 2025-02-28 | 90.93 |
| 2025-02-27 | 95.53 |
| 2025-02-26 | 92.47 |
| 2025-02-25 | 88.89 |
| 2025-02-24 | 89.91 |
| 2025-02-21 | 90.42 |
| 2025-02-20 | 89.91 |
| 2025-02-19 | 90.93 |
| 2025-02-18 | 92.47 |
| 2025-02-17 | 91.45 |
| 2025-02-14 | 92.47 |
| 2025-02-13 | 89.91 |
| 2025-02-12 | 92.47 |
| 2025-02-11 | 90.93 |
| 2025-02-10 | 90.42 |
| 2025-02-07 | 88.89 |
| 2025-02-06 | 88.89 |
| 2025-02-05 | 87.36 |
| 2025-02-04 | 86.34 |
| 2025-02-03 | 83.28 |
| 2025-01-28 | 89.40 |
| 2025-01-27 | 90.93 |
| 2025-01-24 | 90.42 |
| 2025-01-23 | 92.47 |
| 2025-01-22 | 92.98 |
| 2025-01-21 | 95.02 |
| 2025-01-20 | 92.98 |
| 2025-01-17 | 90.93 |
| 2025-01-16 | 86.34 |
| 2025-01-15 | 82.26 |
| 2025-01-14 | 83.28 |
| 2025-01-13 | 81.75 |
| 2025-01-10 | 83.28 |
| 2025-01-09 | 85.83 |
| 2025-01-08 | 81.23 |
| 2025-01-07 | 78.68 |
| 2025-01-06 | 83.28 |
| 2025-01-03 | 81.75 |
| 2025-01-02 | 84.30 |
| 2024-12-31 | 87.36 |
| 2024-12-30 | 85.83 |
| 2024-12-27 | 84.30 |
| 2024-12-24 | 84.30 |
| 2024-12-23 | 81.75 |
| 2024-12-20 | 78.68 |
| 2024-12-19 | 82.26 |
| 2024-12-18 | 84.30 |
| 2024-12-17 | 82.77 |
| 2024-12-16 | 79.19 |
| 2024-12-13 | 80.21 |
| 2024-12-12 | 82.77 |
| 2024-12-11 | 80.72 |
| 2024-12-10 | 78.68 |
| 2024-12-09 | 80.21 |
| 2024-12-06 | 76.13 |
| 2024-12-05 | 71.02 |
| 2024-12-04 | 77.15 |
| 2024-12-03 | 72.56 |
| 2024-12-02 | 67.96 |
| 2024-11-29 | 65.92 |
| 2024-11-28 | 65.92 |
| 2024-11-27 | 67.96 |
| 2024-11-26 | 65.41 |
| 2024-11-25 | 64.90 |
| 2024-11-22 | 67.96 |
| 2024-11-21 | 70.51 |
| 2024-11-20 | 71.02 |
| 2024-11-19 | 72.56 |
| 2024-11-18 | 74.09 |
| 2024-11-15 | 68.98 |
| 2024-11-14 | 67.45 |
| 2024-11-13 | 70.51 |
| 2024-11-12 | 68.47 |
| 2024-11-11 | 72.56 |
| 2024-11-08 | 77.66 |
| 2024-11-07 | 79.19 |
| 2024-11-06 | 78.17 |
| 2024-11-05 | 82.77 |
| 2024-11-04 | 82.26 |
| 2024-11-01 | 80.21 |
| 2024-10-31 | 77.66 |
| 2024-10-30 | 79.19 |
| 2024-10-29 | 81.75 |
| 2024-10-28 | 85.83 |
| 2024-10-25 | 100.12 |
| 2024-10-24 | 101.14 |
| 2024-10-23 | 101.14 |
| 2024-10-22 | 100.12 |
| 2024-10-21 | 100.63 |
| 2024-10-18 | 97.57 |
| 2024-10-17 | 91.45 |
| 2024-10-16 | 97.06 |
| 2024-10-15 | 97.06 |
| 2024-10-14 | 108.29 |
| 2024-10-10 | 102.68 |
| 2024-10-09 | 95.53 |
| 2024-10-08 | 100.12 |
| 2024-10-07 | 117.48 |
| 2024-10-04 | 107.78 |
| 2024-10-03 | 101.14 |
| 2024-10-02 | 107.78 |
| 2024-09-30 | 103.19 |
| 2024-09-27 | 96.55 |
| 2024-09-26 | 91.45 |
| 2024-09-25 | 83.79 |
| 2024-09-24 | 81.75 |
| 2024-09-23 | 76.64 |
| 2024-09-20 | 74.60 |
| 2024-09-19 | 75.11 |
| 2024-09-17 | 67.45 |
| 2024-09-16 | 66.94 |
| 2024-09-13 | 68.98 |
| 2024-09-12 | 65.92 |
| 2024-09-11 | 71.02 |
| 2024-09-10 | 67.45 |
| 2024-09-09 | 69.55 |
| 2024-09-05 | 71.01 |
| 2024-09-04 | 72.47 |
| 2024-09-03 | 74.42 |
| 2024-09-02 | 74.42 |
| 2024-08-30 | 73.45 |
| 2024-08-29 | 60.78 |
| 2024-08-28 | 61.27 |
| 2024-08-27 | 64.19 |
| 2024-08-26 | 63.22 |
| 2024-08-23 | 64.68 |
| 2024-08-22 | 64.68 |
| 2024-08-21 | 68.09 |
| 2024-08-20 | 68.09 |
| 2024-08-19 | 71.50 |
| 2024-08-16 | 71.01 |
| 2024-08-15 | 68.58 |
| 2024-08-14 | 68.58 |
| 2024-08-13 | 70.53 |
| 2024-08-12 | 70.04 |
| 2024-08-09 | 69.06 |
| 2024-08-08 | 67.12 |
| 2024-08-07 | 67.60 |
| 2024-08-06 | 70.53 |
| 2024-08-05 | 70.04 |
| 2024-08-02 | 74.91 |
| 2024-08-01 | 76.86 |
| 2024-07-31 | 76.86 |
| 2024-07-30 | 71.01 |
| 2024-07-29 | 71.01 |
| 2024-07-26 | 70.53 |
| 2024-07-25 | 69.06 |
| 2024-07-24 | 71.99 |
| 2024-07-23 | 76.86 |
| 2024-07-22 | 73.94 |
| 2024-07-19 | 70.53 |
| 2024-07-18 | 73.45 |
| 2024-07-17 | 70.53 |
| 2024-07-16 | 75.40 |
| 2024-07-15 | 73.94 |
| 2024-07-12 | 77.35 |
| 2024-07-11 | 76.37 |
| 2024-07-10 | 72.47 |
| 2024-07-09 | 80.76 |
| 2024-07-08 | 75.40 |
| 2024-07-05 | 84.66 |
| 2024-07-04 | 88.07 |
| 2024-07-03 | 91.48 |
| 2024-07-02 | 89.04 |
| 2024-06-28 | 85.14 |
| 2024-06-27 | 77.83 |
| 2024-06-26 | 80.76 |
| 2024-06-25 | 82.71 |
| 2024-06-24 | 81.73 |
| 2024-06-21 | 85.14 |
| 2024-06-20 | 88.07 |
| 2024-06-19 | 90.01 |
| 2024-06-18 | 87.58 |
| 2024-06-17 | 83.19 |
| 2024-06-14 | 91.96 |
| 2024-06-13 | 87.58 |
| 2024-06-12 | 88.07 |
| 2024-06-11 | 85.77 |
| 2024-06-07 | 94.19 |
| 2024-06-06 | 89.04 |
| 2024-06-05 | 86.70 |
| 2024-06-04 | 94.19 |
| 2024-06-03 | 95.12 |
| 2024-05-31 | 99.34 |
| 2024-05-30 | 97.00 |
| 2024-05-29 | 104.48 |
| 2024-05-28 | 104.95 |
| 2024-05-27 | 105.89 |
| 2024-05-24 | 95.59 |
| 2024-05-23 | 95.12 |
| 2024-05-22 | 99.80 |
| 2024-05-21 | 99.80 |
| 2024-05-20 | 103.55 |
| 2024-05-17 | 103.08 |
| 2024-05-16 | 108.23 |
| 2024-05-14 | 118.52 |
| 2024-05-13 | 118.52 |
| 2024-05-10 | 111.50 |
| 2024-05-09 | 97.46 |
| 2024-05-08 | 92.78 |
| 2024-05-07 | 85.77 |
| 2024-05-06 | 79.22 |
| 2024-05-03 | 71.26 |
| 2024-05-02 | 67.05 |
| 2024-04-30 | 76.41 |
| 2024-04-29 | 94.19 |
| 2024-04-26 | 100.27 |
| 2024-04-25 | 103.55 |
| 2024-04-24 | 98.87 |
| 2024-04-23 | 91.85 |
| 2024-04-22 | 90.91 |
| 2024-04-19 | 88.57 |
| 2024-04-18 | 88.11 |
| 2024-04-17 | 90.45 |
| 2024-04-16 | 87.17 |
| 2024-04-15 | 90.45 |
| 2024-04-12 | 86.70 |
| 2024-04-11 | 89.51 |
| 2024-04-10 | 84.83 |
| 2024-04-09 | 86.70 |
| 2024-04-08 | 80.62 |
| 2024-04-05 | 77.81 |
| 2024-04-03 | 83.43 |
| 2024-04-02 | 82.49 |
| 2024-03-28 | 78.75 |
| 2024-03-27 | 77.81 |
| 2024-03-26 | 76.88 |
| 2024-03-25 | 81.55 |
| 2024-03-22 | 66.11 |
| 2024-03-21 | 71.73 |
| 2024-03-20 | 67.05 |
| 2024-03-19 | 64.71 |
| 2024-03-18 | 65.18 |
| 2024-03-15 | 57.69 |
| 2024-03-14 | 63.77 |
| 2024-03-13 | 61.43 |
| 2024-03-12 | 58.16 |
| 2024-03-11 | 66.11 |
| 2024-03-08 | 62.37 |
| 2024-03-07 | 59.09 |
| 2024-03-06 | 56.75 |
| 2024-03-05 | 55.35 |
| 2024-03-04 | 54.88 |
| 2024-03-01 | 58.16 |
| 2024-02-29 | 56.29 |
| 2024-02-28 | 54.42 |
| 2024-02-27 | 55.82 |
| 2024-02-26 | 58.63 |
| 2024-02-23 | 60.50 |
| 2024-02-22 | 61.43 |
| 2024-02-21 | 60.03 |
| 2024-02-20 | 60.50 |
| 2024-02-19 | 57.22 |
| 2024-02-16 | 50.67 |
| 2024-02-15 | 47.40 |
| 2024-02-14 | 49.74 |
| 2024-02-09 | 53.48 |
| 2024-02-08 | 53.48 |
| 2024-02-07 | 52.08 |
| 2024-02-06 | 47.40 |
| 2024-02-05 | 42.72 |
| 2024-02-02 | 47.40 |
| 2024-02-01 | 50.67 |
| 2024-01-31 | 52.54 |
| 2024-01-30 | 56.29 |
| 2024-01-29 | 61.43 |
| 2024-01-26 | 61.43 |
| 2024-01-25 | 66.58 |
| 2024-01-24 | 57.22 |
| 2024-01-23 | 49.74 |
| 2024-01-22 | 41.31 |
| 2024-01-19 | 45.06 |
| 2024-01-18 | 50.20 |
| 2024-01-17 | 53.48 |
| 2024-01-16 | 60.50 |
| 2024-01-15 | 61.43 |
| 2024-01-12 | 63.77 |
| 2024-01-11 | 59.09 |
| 2024-01-10 | 57.22 |
| 2024-01-09 | 54.42 |
| 2024-01-08 | 58.63 |
| 2024-01-05 | 56.29 |
| 2024-01-04 | 56.75 |
| 2024-01-03 | 52.54 |
| 2024-01-02 | 53.48 |
| 2023-12-29 | 53.01 |
| 2023-12-28 | 52.54 |
| 2023-12-27 | 52.08 |
| 2023-12-22 | 50.67 |
| 2023-12-21 | 51.14 |
| 2023-12-20 | 48.80 |
| 2023-12-19 | 48.33 |
| 2023-12-18 | 48.80 |
| 2023-12-15 | 47.40 |
| 2023-12-14 | 47.86 |
| 2023-12-13 | 47.86 |
| 2023-12-12 | 52.08 |
| 2023-12-11 | 42.72 |
| 2023-12-08 | 38.51 |
| 2023-12-07 | 41.31 |
| 2023-12-06 | 41.78 |
| 2023-12-05 | 37.57 |
| 2023-12-04 | 38.97 |
| 2023-12-01 | 34.76 |
| 2023-11-30 | 33.36 |
| 2023-11-29 | 26.34 |
| 2023-11-28 | 27.28 |
| 2023-11-27 | 26.81 |
| 2023-11-24 | 26.34 |
| 2023-11-23 | 24.47 |
| 2023-11-22 | 23.06 |
| 2023-11-21 | 25.87 |
| 2023-11-20 | 24.00 |
| 2023-11-17 | 22.60 |
| 2023-11-16 | 23.53 |
| 2023-11-15 | 23.06 |
| 2023-11-14 | 20.72 |
| 2023-11-13 | 19.79 |
| 2023-11-10 | 18.85 |
| 2023-11-09 | 19.79 |
| 2023-11-08 | 20.26 |
| 2023-11-07 | 23.06 |
| 2023-11-06 | 24.00 |
| 2023-11-03 | 23.06 |
| 2023-11-02 | 21.19 |
| 2023-11-01 | 20.72 |
| 2023-10-31 | 20.26 |
| 2023-10-30 | 21.66 |
| 2023-10-27 | 29.15 |
| 2023-10-26 | 31.49 |
| 2023-10-25 | 31.02 |
| 2023-10-24 | 29.62 |
| 2023-10-20 | 32.42 |
| 2023-10-19 | 31.95 |
| 2023-10-18 | 35.23 |
| 2023-10-17 | 29.62 |
| 2023-10-16 | 29.15 |
| 2023-10-13 | 31.02 |
| 2023-10-12 | 33.83 |
| 2023-10-11 | 30.08 |
| 2023-10-10 | 30.08 |
| 2023-10-09 | 30.55 |
| 2023-10-06 | 31.49 |
| 2023-10-05 | 32.42 |
| 2023-10-04 | 32.89 |
| 2023-10-03 | 32.42 |
| 2023-09-29 | 33.83 |
| 2023-09-28 | 33.83 |
| 2023-09-27 | 34.76 |
| 2023-09-26 | 35.70 |
| 2023-09-25 | 37.57 |
| 2023-09-22 | 38.51 |
| 2023-09-21 | 40.85 |
| 2023-09-20 | 38.97 |
| 2023-09-19 | 40.38 |
| 2023-09-18 | 37.10 |
| 2023-09-15 | 38.04 |
| 2023-09-14 | 37.10 |
| 2023-09-13 | 35.70 |
| 2023-09-12 | 35.70 |
| 2023-09-11 | 37.57 |
| 2023-09-07 | 39.18 |
| 2023-09-06 | 39.18 |
| 2023-09-05 | 40.51 |
| 2023-09-04 | 42.29 |
| 2023-08-31 | 41.40 |
| 2023-08-30 | 42.74 |
| 2023-08-29 | 45.85 |
| 2023-08-28 | 36.96 |
| 2023-08-25 | 32.95 |
| 2023-08-24 | 31.62 |
| 2023-08-23 | 29.84 |
| 2023-08-22 | 26.28 |
| 2023-08-21 | 26.73 |
| 2023-08-18 | 27.17 |
| 2023-08-17 | 29.40 |
| 2023-08-16 | 26.28 |
| 2023-08-15 | 25.84 |
| 2023-08-14 | 25.84 |
| 2023-08-11 | 24.06 |
| 2023-08-10 | 24.51 |
| 2023-08-09 | 24.95 |
| 2023-08-08 | 24.51 |
| 2023-08-07 | 23.62 |
| 2023-08-04 | 24.51 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 23.62 |
| 2023-08-01 | 23.62 |
| 2023-07-31 | 39.18 |
| 2023-07-28 | 28.51 |
| 2023-07-27 | 27.62 |
| 2023-07-26 | 26.73 |
| 2023-07-25 | 28.06 |
| 2023-07-24 | 24.06 |
| 2023-07-21 | 25.39 |
| 2023-07-20 | 22.73 |
| 2023-07-19 | 23.62 |
| 2023-07-18 | 23.62 |
| 2023-07-14 | 22.73 |
| 2023-07-13 | 18.72 |
| 2023-07-12 | 19.17 |
| 2023-07-11 | 20.50 |
| 2023-07-10 | 20.06 |
| 2023-07-07 | 20.95 |
| 2023-07-06 | 20.06 |
| 2023-07-05 | 22.73 |
| 2023-07-04 | 23.17 |
| 2023-07-03 | 25.39 |
| 2023-06-30 | 24.06 |
| 2023-06-29 | 22.28 |
| 2023-06-28 | 24.06 |
| 2023-06-27 | 24.95 |
| 2023-06-26 | 20.50 |
| 2023-06-23 | 19.61 |
| 2023-06-21 | 19.17 |
| 2023-06-20 | 20.50 |
| 2023-06-19 | 21.84 |
| 2023-06-16 | 20.95 |
| 2023-06-15 | 20.06 |
| 2023-06-14 | 17.39 |
| 2023-06-13 | 14.28 |
| 2023-06-12 | 16.50 |
| 2023-06-09 | 18.28 |
| 2023-06-08 | 14.72 |
| 2023-06-07 | 12.94 |
| 2023-06-06 | 13.39 |
| 2023-06-05 | 14.28 |
| 2023-06-02 | 14.72 |
| 2023-06-01 | 15.61 |
| 2023-05-31 | 15.17 |
| 2023-05-30 | 15.17 |
| 2023-05-29 | 14.28 |
| 2023-05-25 | 14.28 |
| 2023-05-24 | 14.72 |
| 2023-05-23 | 18.28 |
| 2023-05-22 | 19.17 |
| 2023-05-19 | 17.39 |
| 2023-05-18 | 19.17 |
| 2023-05-17 | 16.50 |
| 2023-05-16 | 16.77 |
| 2023-05-15 | 19.75 |
| 2023-05-12 | 18.47 |
| 2023-05-11 | 20.60 |
| 2023-05-10 | 36.80 |
| 2023-05-09 | 37.65 |
| 2023-05-08 | 31.68 |
| 2023-05-05 | 18.47 |
| 2023-05-04 | 18.04 |
| 2023-05-03 | 15.49 |
| 2023-05-02 | 16.34 |
| 2023-04-28 | 15.49 |
| 2023-04-27 | 12.93 |
| 2023-04-26 | 11.23 |
| 2023-04-25 | 10.37 |
| 2023-04-24 | 12.50 |
| 2023-04-21 | 10.80 |
| 2023-04-20 | 11.23 |
| 2023-04-19 | 11.23 |
| 2023-04-18 | 12.08 |
| 2023-04-17 | 11.65 |
| 2023-04-14 | 9.95 |
| 2023-04-13 | 9.10 |
| 2023-04-12 | 9.95 |
| 2023-04-11 | 8.24 |
| 2023-04-06 | 3.13 |
| 2023-04-04 | 2.28 |
| 2023-04-03 | 1.85 |
| 2023-03-31 | 3.56 |
| 2023-03-30 | 4.41 |
| 2023-03-29 | 8.24 |
| 2023-03-28 | 8.67 |
| 2023-03-27 | 10.80 |
| 2023-03-24 | 13.78 |
| 2023-03-23 | 15.06 |
| 2023-03-22 | 17.19 |
| 2023-03-21 | 13.78 |
| 2023-03-20 | 12.93 |
| 2023-03-17 | 15.49 |
| 2023-03-16 | 9.10 |
| 2023-03-15 | 11.65 |
| 2023-03-14 | 6.96 |
| 2023-03-13 | 9.10 |
| 2023-03-10 | 6.96 |
| 2023-03-09 | 9.10 |
| 2023-03-08 | 10.80 |
| 2023-03-07 | 9.95 |
| 2023-03-06 | 9.52 |
| 2023-03-03 | 6.96 |
| 2023-03-02 | 5.26 |
| 2023-03-01 | 2.70 |
| 2023-02-28 | 2.28 |
| 2023-02-27 | 1.42 |
| 2023-02-24 | 3.13 |
| 2023-02-23 | 3.98 |
| 2023-02-22 | 4.41 |
| 2023-02-21 | 7.82 |
| 2023-02-20 | 6.96 |
| 2023-02-17 | 5.69 |
| 2023-02-16 | 6.96 |
| 2023-02-15 | 6.54 |
| 2023-02-14 | 7.82 |
| 2023-02-13 | 9.10 |
| 2023-02-10 | 7.39 |
| 2023-02-09 | 11.65 |
| 2023-02-08 | 11.65 |
| 2023-02-07 | 11.23 |
| 2023-02-06 | 12.08 |
| 2023-02-03 | 13.78 |
| 2023-02-02 | 17.62 |
| 2023-02-01 | 18.04 |
| 2023-01-31 | 15.06 |
| 2023-01-30 | 14.64 |
| 2023-01-27 | 18.47 |
| 2023-01-26 | 19.32 |
| 2023-01-20 | 18.47 |
| 2023-01-19 | 12.93 |
| 2023-01-18 | 13.36 |
| 2023-01-17 | 10.80 |
| 2023-01-16 | 11.23 |
| 2023-01-13 | 10.37 |
| 2023-01-12 | 11.23 |
| 2023-01-11 | 10.80 |
| 2023-01-10 | 10.37 |
| 2023-01-09 | 8.24 |
| 2023-01-06 | 7.82 |
| 2023-01-05 | 9.52 |
| 2023-01-04 | 9.52 |
| 2023-01-03 | 9.10 |
| 2022-12-30 | 8.24 |
| 2022-12-29 | 7.82 |
| 2022-12-28 | 8.67 |
| 2022-12-23 | 8.24 |
| 2022-12-22 | 9.10 |
| 2022-12-21 | 8.24 |
| 2022-12-20 | 8.67 |
| 2022-12-19 | 10.37 |
| 2022-12-16 | 13.36 |
| 2022-12-15 | 12.93 |
| 2022-12-14 | 12.93 |
| 2022-12-13 | 12.08 |
| 2022-12-12 | 11.65 |
| 2022-12-09 | 11.23 |
| 2022-12-08 | 10.37 |
| 2022-12-07 | 6.54 |
| 2022-12-06 | 9.10 |
| 2022-12-05 | 9.95 |
| 2022-12-02 | 6.54 |
| 2022-12-01 | 6.96 |
| 2022-11-30 | 6.54 |
| 2022-11-29 | 6.11 |
| 2022-11-28 | 5.69 |
| 2022-11-25 | 3.13 |
| 2022-11-24 | 1.42 |
| 2022-11-23 | 1.85 |
| 2022-11-22 | -3.69 |
| 2022-11-21 | -5.82 |
| 2022-11-18 | -4.12 |
| 2022-11-17 | -3.26 |
| 2022-11-16 | -3.26 |
| 2022-11-15 | -2.41 |
| 2022-11-14 | -4.54 |
| 2022-11-11 | -5.39 |
| 2022-11-10 | -8.38 |
| 2022-11-09 | -8.80 |
| 2022-11-08 | -8.38 |
| 2022-11-07 | -7.52 |
| 2022-11-04 | -9.23 |
| 2022-11-03 | -14.77 |
| 2022-11-02 | -13.92 |
| 2022-11-01 | -16.47 |
| 2022-10-31 | -18.60 |
| 2022-10-28 | -16.05 |
| 2022-10-27 | -15.62 |
| 2022-10-26 | -20.74 |
| 2022-10-25 | -20.74 |
| 2022-10-24 | -19.88 |
| 2022-10-21 | -16.90 |
| 2022-10-20 | -16.90 |
| 2022-10-19 | -16.05 |
| 2022-10-18 | -14.77 |
| 2022-10-17 | -17.75 |
| 2022-10-14 | -17.75 |
| 2022-10-13 | -17.75 |
| 2022-10-12 | -16.90 |
| 2022-10-11 | -18.18 |
| 2022-10-10 | -18.18 |
| 2022-10-07 | -17.75 |
| 2022-10-06 | -17.33 |
| 2022-10-05 | -16.05 |
| 2022-10-03 | -19.03 |
| 2022-09-30 | -20.53 |
| 2022-09-29 | -17.72 |
| 2022-09-28 | -14.91 |
| 2022-09-27 | -13.30 |
| 2022-09-26 | -15.71 |
| 2022-09-23 | -9.69 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -8.89 |
| 2022-09-20 | -9.29 |
| 2022-09-19 | -9.69 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -6.08 |
| 2022-09-14 | -4.47 |
| 2022-09-13 | -4.07 |
| 2022-09-09 | -4.07 |
| 2022-09-08 | -4.87 |
| 2022-09-07 | -7.28 |
| 2022-09-06 | -8.08 |
| 2022-09-05 | -11.29 |
| 2022-09-02 | -11.29 |
| 2022-09-01 | -9.69 |
| 2022-08-31 | -9.69 |
| 2022-08-30 | -8.89 |
| 2022-08-29 | -7.28 |
| 2022-08-26 | -8.49 |
| 2022-08-25 | -11.70 |
| 2022-08-24 | -13.30 |
| 2022-08-23 | -11.70 |
| 2022-08-22 | -11.70 |
| 2022-08-19 | -12.50 |
| 2022-08-18 | -14.51 |
| 2022-08-17 | -12.90 |
| 2022-08-16 | -12.50 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -11.29 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | -13.70 |
| 2022-08-09 | -12.50 |
| 2022-08-08 | -10.89 |
| 2022-08-05 | -10.49 |
| 2022-08-04 | -12.90 |
| 2022-08-03 | -11.70 |
| 2022-08-02 | -12.10 |
| 2022-08-01 | -8.08 |
| 2022-07-29 | -5.68 |
| 2022-07-28 | -4.07 |
| 2022-07-27 | -4.07 |
| 2022-07-26 | -2.46 |
| 2022-07-25 | -2.87 |
| 2022-07-22 | -1.66 |
| 2022-07-21 | -3.67 |
| 2022-07-20 | -4.87 |
| 2022-07-19 | -4.47 |
| 2022-07-18 | -8.89 |
| 2022-07-15 | -12.10 |
| 2022-07-14 | -12.10 |
| 2022-07-13 | -11.29 |
| 2022-07-12 | -11.29 |
| 2022-07-11 | -10.49 |
| 2022-07-08 | -8.89 |
| 2022-07-07 | -10.49 |
| 2022-07-06 | -10.49 |
| 2022-07-05 | -8.08 |
| 2022-07-04 | -8.49 |
| 2022-06-30 | -9.69 |
| 2022-06-29 | -8.08 |
| 2022-06-28 | -6.88 |
| 2022-06-27 | -8.89 |
| 2022-06-24 | -10.09 |
| 2022-06-23 | -9.69 |
| 2022-06-22 | -10.49 |
| 2022-06-21 | -10.09 |
| 2022-06-20 | -11.70 |
| 2022-06-17 | -13.70 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -12.10 |
| 2022-06-14 | -12.90 |
| 2022-06-13 | -11.29 |
| 2022-06-10 | -8.49 |
| 2022-06-09 | -7.28 |
| 2022-06-08 | -7.28 |
| 2022-06-07 | -8.08 |
| 2022-06-06 | -9.29 |
| 2022-06-02 | -8.89 |
| 2022-06-01 | -7.73 |
| 2022-05-31 | -8.83 |
| 2022-05-30 | -9.20 |
| 2022-05-27 | -10.66 |
| 2022-05-26 | -10.66 |
| 2022-05-25 | -11.03 |
| 2022-05-24 | -12.49 |
| 2022-05-23 | -11.40 |
| 2022-05-20 | -12.86 |
| 2022-05-19 | -14.69 |
| 2022-05-18 | -13.96 |
| 2022-05-17 | -15.06 |
| 2022-05-16 | -15.79 |
| 2022-05-13 | -15.79 |
| 2022-05-12 | -16.89 |
| 2022-05-11 | -14.69 |
| 2022-05-10 | -13.59 |
| 2022-05-06 | -14.69 |
| 2022-05-05 | -11.40 |
| 2022-05-04 | -11.40 |
| 2022-05-03 | -10.66 |
| 2022-04-29 | -12.13 |
| 2022-04-28 | -13.59 |
| 2022-04-27 | -17.62 |
| 2022-04-26 | -18.72 |
| 2022-04-25 | -17.99 |
| 2022-04-22 | -11.76 |
| 2022-04-21 | -11.76 |
| 2022-04-20 | -10.66 |
| 2022-04-19 | -9.93 |
| 2022-04-14 | -9.57 |
| 2022-04-13 | -6.64 |
| 2022-04-12 | -12.13 |
| 2022-04-11 | -13.59 |
| 2022-04-08 | -12.49 |
| 2022-04-07 | -11.40 |
| 2022-04-06 | -9.93 |
| 2022-04-04 | -8.10 |
| 2022-04-01 | -8.83 |
| 2022-03-31 | -10.30 |
| 2022-03-30 | -10.30 |
| 2022-03-29 | -14.32 |
| 2022-03-28 | -17.99 |
| 2022-03-25 | -17.99 |
| 2022-03-24 | -15.06 |
| 2022-03-23 | -14.32 |
| 2022-03-22 | -13.59 |
| 2022-03-21 | -15.42 |
| 2022-03-18 | -15.42 |
| 2022-03-17 | -15.42 |
| 2022-03-16 | -19.45 |
| 2022-03-15 | -25.68 |
| 2022-03-14 | -19.82 |
| 2022-03-11 | -15.42 |
| 2022-03-10 | -13.23 |
| 2022-03-09 | -15.06 |
| 2022-03-08 | -14.69 |
| 2022-03-07 | -9.93 |
| 2022-03-04 | -6.27 |
| 2022-03-03 | -0.78 |
| 2022-03-02 | -10.66 |
| 2022-03-01 | -9.57 |
| 2022-02-28 | -10.66 |
| 2022-02-25 | -11.40 |
| 2022-02-24 | -9.93 |
| 2022-02-23 | -8.10 |
| 2022-02-22 | -7.37 |
| 2022-02-21 | -4.07 |
| 2022-02-18 | -4.07 |
| 2022-02-17 | -2.24 |
| 2022-02-16 | -1.88 |
| 2022-02-15 | -2.61 |
| 2022-02-14 | -2.24 |
| 2022-02-11 | 0.32 |
| 2022-02-10 | 1.42 |
| 2022-02-09 | -0.05 |
| 2022-02-08 | -2.61 |
| 2022-02-07 | -3.71 |
| 2022-02-04 | -6.64 |
| 2022-01-31 | -7.73 |
| 2022-01-28 | -9.20 |
| 2022-01-27 | -5.90 |
| 2022-01-26 | -4.44 |
| 2022-01-25 | -5.54 |
| 2022-01-24 | -1.88 |
| 2022-01-21 | -3.34 |
| 2022-01-20 | -4.81 |
| 2022-01-19 | -5.54 |
| 2022-01-18 | -5.17 |
| 2022-01-17 | -4.81 |
| 2022-01-14 | -4.44 |
| 2022-01-13 | -5.17 |
| 2022-01-12 | -3.34 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -7.37 |
| 2022-01-07 | -7.73 |
| 2022-01-06 | -8.83 |
| 2022-01-05 | -7.00 |
| 2022-01-04 | -6.27 |
| 2022-01-03 | -7.00 |
| 2021-12-31 | -8.47 |
| 2021-12-30 | -8.83 |
| 2021-12-29 | -9.20 |
| 2021-12-28 | -8.83 |
| 2021-12-24 | -10.66 |
| 2021-12-23 | -9.57 |
| 2021-12-22 | -11.03 |
| 2021-12-21 | -10.30 |
| 2021-12-20 | -11.03 |
| 2021-12-17 | -11.03 |
| 2021-12-16 | -9.20 |
| 2021-12-15 | -9.93 |
| 2021-12-14 | -9.57 |
| 2021-12-13 | -7.73 |
| 2021-12-10 | -6.64 |
| 2021-12-09 | -4.81 |
| 2021-12-08 | -8.10 |
| 2021-12-07 | -7.00 |
| 2021-12-06 | -8.47 |
| 2021-12-03 | -5.90 |
| 2021-12-02 | -9.93 |
| 2021-12-01 | -9.20 |
| 2021-11-30 | -8.47 |
| 2021-11-29 | -11.76 |
| 2021-11-26 | -11.40 |
| 2021-11-25 | -8.83 |
| 2021-11-24 | -9.57 |
| 2021-11-23 | -9.57 |
| 2021-11-22 | -10.30 |
| 2021-11-19 | -9.57 |
| 2021-11-18 | -10.30 |
| 2021-11-17 | -11.40 |
| 2021-11-16 | -9.57 |
| 2021-11-15 | -11.40 |
| 2021-11-12 | -11.76 |
| 2021-11-11 | -11.40 |
| 2021-11-10 | -13.59 |
| 2021-11-09 | -12.49 |
| 2021-11-08 | -14.69 |
| 2021-11-05 | -13.59 |
| 2021-11-04 | -11.40 |
| 2021-11-03 | -11.03 |
| 2021-11-02 | -10.30 |
| 2021-11-01 | -8.10 |
| 2021-10-29 | -6.64 |
| 2021-10-28 | -5.90 |
| 2021-10-27 | -2.24 |
| 2021-10-26 | 1.05 |
| 2021-10-25 | 1.78 |
| 2021-10-22 | 1.05 |
| 2021-10-21 | 0.69 |
| 2021-10-20 | 3.62 |
| 2021-10-19 | 6.54 |
| 2021-10-18 | 4.71 |
| 2021-10-15 | 6.18 |
| 2021-10-12 | 9.11 |
| 2021-10-11 | 11.67 |
| 2021-10-08 | 15.70 |
| 2021-10-07 | 15.70 |
| 2021-10-06 | 15.33 |
| 2021-10-05 | 14.23 |
| 2021-10-04 | 14.23 |
| 2021-09-30 | 12.04 |
| 2021-09-29 | 13.14 |
| 2021-09-28 | 18.63 |
| 2021-09-27 | 16.80 |
| 2021-09-24 | 24.49 |
| 2021-09-23 | 25.22 |
| 2021-09-21 | 22.65 |
| 2021-09-20 | 21.19 |
| 2021-09-17 | 28.88 |
| 2021-09-16 | 26.32 |
| 2021-09-15 | 26.32 |
| 2021-09-14 | 25.22 |
| 2021-09-13 | 26.68 |
| 2021-09-10 | 23.39 |
| 2021-09-09 | 21.56 |
| 2021-09-08 | 24.49 |
| 2021-09-07 | 26.68 |
| 2021-09-06 | 20.82 |
| 2021-09-03 | 21.19 |
| 2021-09-02 | 17.16 |
| 2021-09-01 | 17.16 |
| 2021-08-31 | 16.06 |
| 2021-08-30 | 16.06 |
| 2021-08-27 | 16.43 |
| 2021-08-26 | 17.53 |
| 2021-08-25 | 16.43 |
| 2021-08-24 | 4.35 |
| 2021-08-23 | 0.32 |
| 2021-08-20 | -3.71 |
| 2021-08-19 | 2.52 |
| 2021-08-18 | 5.81 |
| 2021-08-17 | 3.98 |
| 2021-08-16 | 6.91 |
| 2021-08-13 | 8.74 |
| 2021-08-12 | 10.57 |
| 2021-08-11 | 6.18 |
| 2021-08-10 | 6.54 |
| 2021-08-09 | 5.81 |
| 2021-08-06 | 5.08 |
| 2021-08-05 | 3.98 |
| 2021-08-04 | 4.71 |
| 2021-08-03 | 7.64 |
| 2021-08-02 | 6.91 |
| 2021-07-30 | 5.08 |
| 2021-07-29 | 4.71 |
| 2021-07-28 | 5.45 |
| 2021-07-27 | 7.64 |
| 2021-07-26 | 10.21 |
| 2021-07-23 | 13.50 |
| 2021-07-22 | 18.63 |
| 2021-07-21 | 16.06 |
| 2021-07-20 | 16.43 |
| 2021-07-19 | 15.33 |
| 2021-07-16 | 18.26 |
| 2021-07-15 | 20.82 |
| 2021-07-14 | 18.99 |
| 2021-07-13 | 22.65 |
| 2021-07-12 | 21.56 |
| 2021-07-09 | 22.29 |
| 2021-07-08 | 21.92 |
| 2021-07-07 | 15.33 |
| 2021-07-06 | 12.77 |
| 2021-07-05 | 12.77 |
| 2021-07-02 | 14.60 |
| 2021-06-30 | 18.26 |
| 2021-06-29 | 16.06 |
| 2021-06-28 | 20.82 |
| 2021-06-25 | 21.92 |
| 2021-06-24 | 21.92 |
| 2021-06-23 | 20.82 |
| 2021-06-22 | 20.82 |
| 2021-06-21 | 20.82 |
| 2021-06-18 | 20.82 |
| 2021-06-17 | 21.56 |
| 2021-06-16 | 20.82 |
| 2021-06-15 | 24.75 |
| 2021-06-11 | 32.13 |
| 2021-06-10 | 30.72 |
| 2021-06-09 | 28.97 |
| 2021-06-08 | 30.02 |
| 2021-06-07 | 29.32 |
| 2021-06-04 | 29.32 |
| 2021-06-03 | 33.89 |
| 2021-06-02 | 32.83 |
| 2021-06-01 | 28.61 |
| 2021-05-31 | 26.51 |
| 2021-05-28 | 29.32 |
| 2021-05-27 | 30.02 |
| 2021-05-26 | 25.45 |
| 2021-05-25 | 24.75 |
| 2021-05-24 | 26.86 |
| 2021-05-21 | 27.56 |
| 2021-05-20 | 25.45 |
| 2021-05-18 | 32.48 |
| 2021-05-17 | 32.48 |
| 2021-05-14 | 26.86 |
| 2021-05-13 | 29.32 |
| 2021-05-12 | 34.59 |
| 2021-05-11 | 28.26 |
| 2021-05-10 | 31.07 |
| 2021-05-07 | 27.91 |
| 2021-05-06 | 28.97 |
| 2021-05-05 | 30.02 |
| 2021-05-04 | 30.37 |
| 2021-05-03 | 26.86 |
| 2021-04-30 | 24.75 |
| 2021-04-29 | 27.56 |
| 2021-04-28 | 26.15 |
| 2021-04-27 | 27.21 |
| 2021-04-26 | 22.99 |
| 2021-04-23 | 22.64 |
| 2021-04-22 | 19.48 |
| 2021-04-21 | 15.96 |
| 2021-04-20 | 18.42 |
| 2021-04-19 | 18.42 |
| 2021-04-16 | 16.67 |
| 2021-04-15 | 14.21 |
| 2021-04-14 | 9.64 |
| 2021-04-13 | 11.04 |
| 2021-04-12 | 7.53 |
| 2021-04-09 | 13.50 |
| 2021-04-08 | 14.21 |
| 2021-04-07 | 14.91 |
| 2021-04-01 | 7.53 |
| 2021-03-31 | 1.20 |
| 2021-03-30 | -0.55 |
| 2021-03-29 | 3.66 |
| 2021-03-26 | -0.20 |
| 2021-03-25 | 1.56 |
| 2021-03-24 | -5.12 |
| 2021-03-23 | 8.23 |
| 2021-03-22 | 13.15 |
| 2021-03-19 | 15.96 |
| 2021-03-18 | 17.72 |
| 2021-03-17 | 13.15 |
| 2021-03-16 | 12.80 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 11.04 |
| 2021-03-11 | 12.80 |
| 2021-03-10 | 5.77 |
| 2021-03-09 | 4.02 |
| 2021-03-08 | 2.96 |
| 2021-03-05 | 5.07 |
| 2021-03-04 | 6.48 |
| 2021-03-03 | 10.34 |
| 2021-03-02 | 1.20 |
| 2021-03-01 | 0.85 |
| 2021-02-26 | -1.96 |
| 2021-02-25 | 2.61 |
| 2021-02-24 | -1.61 |
| 2021-02-23 | 0.85 |
| 2021-02-22 | 2.61 |
| 2021-02-19 | 4.37 |
| 2021-02-18 | 1.56 |
| 2021-02-17 | 4.37 |
| 2021-02-16 | 3.66 |
| 2021-02-11 | -0.20 |
| 2021-02-10 | 1.91 |
| 2021-02-09 | -1.96 |
| 2021-02-08 | -6.17 |
| 2021-02-05 | -4.77 |
| 2021-02-04 | -6.88 |
| 2021-02-03 | -2.31 |
| 2021-02-02 | -2.66 |
| 2021-02-01 | -6.17 |
| 2021-01-29 | -8.28 |
| 2021-01-28 | -4.77 |
| 2021-01-27 | -0.20 |
| 2021-01-26 | -1.26 |
| 2021-01-25 | -0.20 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 7.18 |
| 2021-01-20 | 3.66 |
| 2021-01-19 | 3.66 |
| 2021-01-18 | 2.61 |
| 2021-01-15 | -5.12 |
| 2021-01-14 | 0.50 |
| 2021-01-13 | 2.96 |
| 2021-01-12 | 0.85 |
| 2021-01-11 | 0.15 |
| 2021-01-08 | 4.02 |
| 2021-01-07 | 3.66 |
| 2021-01-06 | 4.02 |
| 2021-01-05 | 8.58 |
| 2021-01-04 | 0.50 |
| 2020-12-31 | -0.90 |
| 2020-12-30 | 0.15 |
| 2020-12-29 | -0.20 |
| 2020-12-28 | 0.15 |
| 2020-12-24 | -4.77 |
| 2020-12-23 | -4.42 |
| 2020-12-22 | -5.47 |
| 2020-12-21 | -3.36 |
| 2020-12-18 | -2.31 |
| 2020-12-17 | -1.96 |
| 2020-12-16 | -4.07 |
| 2020-12-15 | -3.01 |
| 2020-12-14 | -5.82 |
| 2020-12-11 | -7.58 |
| 2020-12-10 | -3.01 |
| 2020-12-09 | -4.77 |
| 2020-12-08 | -0.55 |
| 2020-12-07 | -2.66 |
| 2020-12-04 | 1.91 |
| 2020-12-03 | 0.15 |
| 2020-12-02 | 0.50 |
| 2020-12-01 | 0.50 |
| 2020-11-30 | -3.36 |
| 2020-11-27 | 4.02 |
| 2020-11-26 | 1.91 |
| 2020-11-25 | 2.61 |
| 2020-11-24 | 6.48 |
| 2020-11-23 | 3.66 |
| 2020-11-20 | 2.96 |
| 2020-11-19 | -0.20 |
| 2020-11-18 | -1.61 |
| 2020-11-17 | 0.50 |
| 2020-11-16 | -9.69 |
| 2020-11-13 | -12.15 |
| 2020-11-12 | -13.55 |
| 2020-11-11 | -11.80 |
| 2020-11-10 | -9.34 |
| 2020-11-09 | -3.72 |
| 2020-11-06 | -8.99 |
| 2020-11-05 | -9.34 |
| 2020-11-04 | -14.26 |
| 2020-11-03 | -12.50 |
| 2020-11-02 | -16.37 |
| 2020-10-30 | -19.53 |
| 2020-10-29 | -23.04 |
| 2020-10-28 | -24.10 |
| 2020-10-27 | -23.75 |
| 2020-10-23 | -21.29 |
| 2020-10-22 | -20.93 |
| 2020-10-21 | -21.99 |
| 2020-10-20 | -21.29 |
| 2020-10-19 | -22.69 |
| 2020-10-16 | -20.23 |
| 2020-10-15 | -20.93 |
| 2020-10-14 | -25.85 |
| 2020-10-12 | -26.56 |
| 2020-10-09 | -29.72 |
| 2020-10-08 | -26.56 |
| 2020-10-07 | -27.96 |
| 2020-10-06 | -30.42 |
| 2020-10-05 | -32.53 |
| 2020-09-30 | -34.99 |
| 2020-09-29 | -34.64 |
| 2020-09-28 | -32.53 |
| 2020-09-25 | -33.23 |
| 2020-09-24 | -33.58 |
| 2020-09-23 | -30.42 |
| 2020-09-22 | -29.37 |
| 2020-09-21 | -30.07 |
| 2020-09-18 | -34.29 |
| 2020-09-17 | -33.94 |
| 2020-09-16 | -33.58 |
| 2020-09-15 | -33.58 |
| 2020-09-14 | -33.58 |
| 2020-09-11 | -33.58 |
| 2020-09-10 | -32.53 |
| 2020-09-09 | -33.58 |
| 2020-09-08 | -34.64 |
| 2020-09-07 | -33.58 |
| 2020-09-04 | -34.64 |
| 2020-09-03 | -33.58 |
| 2020-09-02 | -26.56 |
| 2020-09-01 | -32.53 |
| 2020-08-31 | -35.34 |
| 2020-08-28 | -38.86 |
| 2020-08-27 | -38.50 |
| 2020-08-26 | -40.26 |
| 2020-08-25 | -41.67 |
| 2020-08-24 | -41.67 |
| 2020-08-21 | -42.02 |
| 2020-08-20 | -42.37 |
| 2020-08-19 | -41.67 |
| 2020-08-18 | -42.02 |
| 2020-08-17 | -41.67 |
| 2020-08-14 | -43.07 |
| 2020-08-13 | -42.72 |
| 2020-08-12 | -42.72 |
| 2020-08-11 | -42.72 |
| 2020-08-10 | -42.37 |
| 2020-08-07 | -43.42 |
| 2020-08-06 | -42.72 |
| 2020-08-05 | -42.37 |
| 2020-08-04 | -42.02 |
| 2020-08-03 | -43.07 |
| 2020-07-31 | -43.07 |
| 2020-07-30 | -44.13 |
| 2020-07-29 | -42.37 |
| 2020-07-28 | -42.37 |
| 2020-07-27 | -42.72 |
| 2020-07-24 | -42.72 |
| 2020-07-23 | -40.96 |
| 2020-07-22 | -40.61 |
| 2020-07-21 | -39.56 |
| 2020-07-20 | -39.56 |
| 2020-07-17 | -41.32 |
| 2020-07-16 | -40.26 |
| 2020-07-15 | -39.21 |
| 2020-07-14 | -37.10 |
| 2020-07-13 | -35.69 |
| 2020-07-10 | -38.15 |
| 2020-07-09 | -36.75 |
| 2020-07-08 | -36.40 |
| 2020-07-07 | -37.80 |
| 2020-07-06 | -35.34 |
| 2020-07-03 | -39.91 |
| 2020-07-02 | -41.67 |
| 2020-06-30 | -44.83 |
| 2020-06-29 | -45.53 |
| 2020-06-26 | -44.13 |
| 2020-06-24 | -43.78 |
| 2020-06-23 | -41.67 |
| 2020-06-22 | -39.56 |
| 2020-06-19 | -38.15 |
| 2020-06-18 | -39.56 |
| 2020-06-17 | -39.91 |
| 2020-06-16 | -39.91 |
| 2020-06-15 | -40.26 |
| 2020-06-12 | -40.96 |
| 2020-06-11 | -40.26 |
| 2020-06-10 | -38.50 |
| 2020-06-09 | -37.80 |
| 2020-06-08 | -39.91 |
| 2020-06-05 | -40.26 |
| 2020-06-04 | -43.07 |
| 2020-06-03 | -42.78 |
| 2020-06-02 | -44.40 |
| 2020-06-01 | -43.75 |
| 2020-05-29 | -47.98 |
| 2020-05-28 | -49.60 |
| 2020-05-27 | -48.30 |
| 2020-05-26 | -47.65 |
| 2020-05-25 | -47.65 |
| 2020-05-22 | -47.33 |
| 2020-05-21 | -45.38 |
| 2020-05-20 | -45.05 |
| 2020-05-19 | -45.05 |
| 2020-05-18 | -46.35 |
| 2020-05-15 | -45.70 |
| 2020-05-14 | -45.05 |
| 2020-05-13 | -43.10 |
| 2020-05-12 | -42.13 |
| 2020-05-11 | -42.78 |
| 2020-05-08 | -43.10 |
| 2020-05-07 | -43.10 |
| 2020-05-06 | -42.13 |
| 2020-05-05 | -43.43 |
| 2020-05-04 | -43.10 |
| 2020-04-29 | -38.55 |
| 2020-04-28 | -39.20 |
| 2020-04-27 | -41.15 |
| 2020-04-24 | -42.78 |
| 2020-04-23 | -41.48 |
| 2020-04-22 | -40.50 |
| 2020-04-21 | -42.13 |
| 2020-04-20 | -40.83 |
| 2020-04-17 | -40.50 |
| 2020-04-16 | -40.83 |
| 2020-04-15 | -40.18 |
| 2020-04-14 | -39.53 |
| 2020-04-09 | -39.20 |
| 2020-04-08 | -39.53 |
| 2020-04-07 | -39.53 |
| 2020-04-06 | -42.78 |
| 2020-04-03 | -43.43 |
| 2020-04-02 | -42.78 |
| 2020-04-01 | -40.83 |
| 2020-03-31 | -37.90 |
| 2020-03-30 | -41.48 |
| 2020-03-27 | -41.80 |
| 2020-03-26 | -42.45 |
| 2020-03-25 | -41.80 |
| 2020-03-24 | -45.05 |
| 2020-03-23 | -46.35 |
| 2020-03-20 | -43.43 |
| 2020-03-19 | -44.40 |
| 2020-03-18 | -41.80 |
| 2020-03-17 | -38.55 |
| 2020-03-16 | -39.20 |
| 2020-03-13 | -36.92 |
| 2020-03-12 | -35.95 |
| 2020-03-11 | -33.35 |
| 2020-03-10 | -33.35 |
| 2020-03-09 | -33.35 |
| 2020-03-06 | -29.77 |
| 2020-03-05 | -26.85 |
| 2020-03-04 | -28.47 |
| 2020-03-03 | -28.80 |
| 2020-03-02 | -26.20 |
| 2020-02-28 | -28.47 |
| 2020-02-27 | -27.17 |
| 2020-02-26 | -27.50 |
| 2020-02-25 | -27.17 |
| 2020-02-24 | -24.90 |
| 2020-02-21 | -21.64 |
| 2020-02-20 | -21.97 |
| 2020-02-19 | -20.34 |
| 2020-02-18 | -20.02 |
| 2020-02-17 | -18.39 |
| 2020-02-14 | -20.02 |
| 2020-02-13 | -19.69 |
| 2020-02-12 | -19.04 |
| 2020-02-11 | -19.37 |
| 2020-02-10 | -18.39 |
| 2020-02-07 | -18.39 |
| 2020-02-06 | -14.82 |
| 2020-02-05 | -21.64 |
| 2020-02-04 | -22.29 |
| 2020-02-03 | -23.27 |
| 2020-01-31 | -21.97 |
| 2020-01-30 | -20.99 |
| 2020-01-29 | -18.72 |
| 2020-01-24 | -12.54 |
| 2020-01-23 | -13.52 |
| 2020-01-22 | -12.22 |
| 2020-01-21 | -13.84 |
| 2020-01-20 | -8.31 |
| 2020-01-17 | -4.09 |
| 2020-01-16 | -10.26 |
| 2020-01-15 | -10.59 |
| 2020-01-14 | -8.96 |
| 2020-01-13 | -8.96 |
| 2020-01-10 | -13.84 |
| 2020-01-09 | -14.17 |
| 2020-01-08 | -16.44 |
| 2020-01-07 | -14.49 |
| 2020-01-06 | -15.14 |
| 2020-01-03 | -12.87 |
| 2020-01-02 | -11.89 |
| 2019-12-31 | -13.84 |
| 2019-12-30 | -14.49 |
| 2019-12-27 | -15.14 |
| 2019-12-24 | -15.47 |
| 2019-12-23 | -16.77 |
| 2019-12-20 | -16.77 |
| 2019-12-19 | -17.42 |
| 2019-12-18 | -16.44 |
| 2019-12-17 | -17.42 |
| 2019-12-16 | -16.12 |
| 2019-12-13 | -15.79 |
| 2019-12-12 | -17.09 |
| 2019-12-11 | -20.02 |
| 2019-12-10 | -20.02 |
| 2019-12-09 | -20.34 |
| 2019-12-06 | -20.99 |
| 2019-12-05 | -22.62 |
| 2019-12-04 | -21.97 |
| 2019-12-03 | -21.64 |
| 2019-12-02 | -21.32 |
| 2019-11-29 | -20.67 |
| 2019-11-28 | -17.42 |
| 2019-11-27 | -17.42 |
| 2019-11-26 | -16.44 |
| 2019-11-25 | -18.72 |
| 2019-11-22 | -19.69 |
| 2019-11-21 | -22.29 |
| 2019-11-20 | -20.99 |
| 2019-11-19 | -20.34 |
| 2019-11-18 | -20.67 |
| 2019-11-15 | -20.99 |
| 2019-11-14 | -21.32 |
| 2019-11-13 | -21.64 |
| 2019-11-12 | -20.67 |
| 2019-11-11 | -21.64 |
| 2019-11-08 | -18.39 |
| 2019-11-07 | -18.39 |
| 2019-11-06 | -19.04 |
| 2019-11-05 | -19.37 |
| 2019-11-04 | -21.97 |
| 2019-11-01 | -24.24 |
| 2019-10-31 | -24.90 |
| 2019-10-30 | -24.24 |
| 2019-10-29 | -22.62 |
| 2019-10-28 | -22.29 |
| 2019-10-25 | -21.32 |
| 2019-10-24 | -20.99 |
| 2019-10-23 | -21.32 |
| 2019-10-22 | -19.69 |
| 2019-10-21 | -21.64 |
| 2019-10-18 | -18.72 |
| 2019-10-17 | -17.74 |
| 2019-10-16 | -19.04 |
| 2019-10-15 | -19.04 |
| 2019-10-14 | -18.72 |
| 2019-10-11 | -19.04 |
| 2019-10-10 | -19.04 |
| 2019-10-09 | -20.34 |
| 2019-10-08 | -21.64 |
| 2019-10-04 | -22.62 |
| 2019-10-03 | -22.94 |
| 2019-10-02 | -20.99 |
| 2019-09-30 | -20.02 |
| 2019-09-27 | -22.29 |
| 2019-09-26 | -20.67 |
| 2019-09-25 | -20.67 |
| 2019-09-24 | -20.34 |
| 2019-09-23 | -18.39 |
| 2019-09-20 | -19.04 |
| 2019-09-19 | -18.72 |
| 2019-09-18 | -17.74 |
| 2019-09-17 | -17.09 |
| 2019-09-16 | -15.47 |
| 2019-09-13 | -15.47 |
| 2019-09-12 | -15.47 |
| 2019-09-11 | -16.44 |
| 2019-09-10 | -17.09 |
| 2019-09-09 | -16.44 |
| 2019-09-06 | -17.09 |
| 2019-09-05 | -18.39 |
| 2019-09-04 | -17.42 |
| 2019-09-03 | -20.99 |
| 2019-09-02 | -17.42 |
| 2019-08-30 | -17.74 |
| 2019-08-29 | -19.69 |
| 2019-08-28 | -19.37 |
| 2019-08-27 | -18.07 |
| 2019-08-26 | -19.69 |
| 2019-08-23 | -16.12 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -17.09 |
| 2019-08-20 | -16.77 |
| 2019-08-19 | -16.77 |
| 2019-08-16 | -18.39 |
| 2019-08-15 | -20.34 |
| 2019-08-14 | -20.67 |
| 2019-08-13 | -20.02 |
| 2019-08-12 | -19.37 |
| 2019-08-09 | -19.69 |
| 2019-08-08 | -18.39 |
| 2019-08-07 | -17.74 |
| 2019-08-06 | -18.39 |
| 2019-08-05 | -17.42 |
| 2019-08-02 | -14.49 |
| 2019-08-01 | -10.26 |
| 2019-07-31 | -11.56 |
| 2019-07-30 | -10.59 |
| 2019-07-29 | -10.59 |
| 2019-07-26 | -9.94 |
| 2019-07-25 | -7.99 |
| 2019-07-24 | -10.59 |
| 2019-07-23 | -11.24 |
| 2019-07-22 | -10.26 |
| 2019-07-19 | -9.29 |
| 2019-07-18 | -9.94 |
| 2019-07-17 | -8.96 |
| 2019-07-16 | -7.34 |
| 2019-07-15 | -7.34 |
| 2019-07-12 | -9.61 |
| 2019-07-11 | -8.31 |
| 2019-07-10 | -7.66 |
| 2019-07-09 | -9.61 |
| 2019-07-08 | -8.64 |
| 2019-07-05 | -6.69 |
| 2019-07-04 | -6.69 |
| 2019-07-03 | -7.34 |
| 2019-07-02 | -5.71 |
| 2019-06-28 | -7.66 |
| 2019-06-27 | -6.04 |
| 2019-06-26 | -9.29 |
| 2019-06-25 | -8.64 |
| 2019-06-24 | -8.96 |
| 2019-06-21 | -7.66 |
| 2019-06-20 | -7.34 |
| 2019-06-19 | -8.64 |
| 2019-06-18 | -13.19 |
| 2019-06-17 | -13.52 |
| 2019-06-14 | -12.87 |
| 2019-06-13 | -10.91 |
| 2019-06-12 | -11.24 |
| 2019-06-11 | -9.29 |
| 2019-06-10 | -12.87 |
| 2019-06-06 | -13.26 |
| 2019-06-05 | -12.96 |
| 2019-06-04 | -13.26 |
| 2019-06-03 | -10.50 |
| 2019-05-31 | -11.42 |
| 2019-05-30 | -10.50 |
| 2019-05-29 | -8.65 |
| 2019-05-28 | -8.65 |
| 2019-05-27 | -9.88 |
| 2019-05-24 | -11.11 |
| 2019-05-23 | -10.80 |
| 2019-05-22 | -8.34 |
| 2019-05-21 | -6.50 |
| 2019-05-20 | -7.11 |
| 2019-05-17 | -7.73 |
| 2019-05-16 | -6.81 |
| 2019-05-15 | -8.65 |
| 2019-05-14 | -10.50 |
| 2019-05-10 | -6.81 |
| 2019-05-09 | -8.04 |
| 2019-05-08 | -5.88 |
| 2019-05-07 | -4.96 |
| 2019-05-06 | -6.19 |
| 2019-05-03 | -0.65 |
| 2019-05-02 | -1.58 |
| 2019-04-30 | -0.96 |
| 2019-04-29 | 0.58 |
| 2019-04-26 | -0.65 |
| 2019-04-25 | 0.88 |
| 2019-04-24 | 4.27 |
| 2019-04-23 | 3.96 |
| 2019-04-18 | 3.34 |
| 2019-04-17 | 8.27 |
| 2019-04-16 | 8.88 |
| 2019-04-15 | 8.27 |
| 2019-04-12 | 8.27 |
| 2019-04-11 | 11.34 |
| 2019-04-10 | 11.65 |
| 2019-04-09 | 8.88 |
| 2019-04-08 | 10.11 |
| 2019-04-04 | 8.88 |
| 2019-04-03 | 10.73 |
| 2019-04-02 | 7.65 |
| 2019-04-01 | 5.81 |
| 2019-03-29 | 3.65 |
| 2019-03-28 | 3.34 |
| 2019-03-27 | 4.88 |
| 2019-03-26 | 7.34 |
| 2019-03-25 | 9.50 |
| 2019-03-22 | 10.73 |
| 2019-03-21 | 9.80 |
| 2019-03-20 | 10.73 |
| 2019-03-19 | 11.96 |
| 2019-03-18 | 15.34 |
| 2019-03-15 | 13.80 |
| 2019-03-14 | 14.72 |
| 2019-03-13 | 14.11 |
| 2019-03-12 | 15.34 |
| 2019-03-11 | 13.80 |
| 2019-03-08 | 13.80 |
| 2019-03-07 | 19.34 |
| 2019-03-06 | 18.42 |
| 2019-03-05 | 16.88 |
| 2019-03-04 | 18.42 |
| 2019-03-01 | 16.26 |
| 2019-02-28 | 13.49 |
| 2019-02-27 | 15.03 |
| 2019-02-26 | 18.11 |
| 2019-02-25 | 17.19 |
| 2019-02-22 | 14.72 |
| 2019-02-21 | 14.11 |
| 2019-02-20 | 12.88 |
| 2019-02-19 | 12.88 |
| 2019-02-18 | 12.88 |
| 2019-02-15 | 11.96 |
| 2019-02-14 | 13.49 |
| 2019-02-13 | 15.03 |
| 2019-02-12 | 13.49 |
| 2019-02-11 | 12.57 |
| 2019-02-08 | 13.80 |
| 2019-02-04 | 11.96 |
| 2019-02-01 | 10.11 |
| 2019-01-31 | 10.42 |
| 2019-01-30 | 8.88 |
| 2019-01-29 | 9.80 |
| 2019-01-28 | 12.88 |
| 2019-01-25 | 11.96 |
| 2019-01-24 | 9.50 |
| 2019-01-23 | 8.88 |
| 2019-01-22 | 6.73 |
| 2019-01-21 | 9.50 |
| 2019-01-18 | 3.65 |
| 2019-01-17 | 8.57 |
| 2019-01-16 | 7.04 |
| 2019-01-15 | 4.58 |
| 2019-01-14 | 0.58 |
| 2019-01-11 | 1.81 |
| 2019-01-10 | 2.73 |
| 2019-01-09 | 3.96 |
| 2019-01-08 | 4.88 |
| 2019-01-07 | 1.50 |
| 2019-01-04 | 3.04 |
| 2019-01-03 | 4.27 |
| 2019-01-02 | 2.42 |
| 2018-12-31 | 4.58 |
| 2018-12-28 | 2.42 |
| 2018-12-27 | 0.88 |
| 2018-12-24 | -2.19 |
| 2018-12-21 | 0.58 |
| 2018-12-20 | 2.73 |
| 2018-12-19 | 1.81 |
| 2018-12-18 | -6.50 |
| 2018-12-17 | -6.50 |
| 2018-12-14 | -4.34 |
| 2018-12-13 | -2.19 |
| 2018-12-12 | -6.81 |
| 2018-12-11 | -7.73 |
| 2018-12-10 | -8.34 |
| 2018-12-07 | -6.50 |
| 2018-12-06 | -4.96 |
| 2018-12-05 | -0.35 |
| 2018-12-04 | 2.42 |
| 2018-12-03 | -1.58 |
| 2018-11-30 | -3.73 |
| 2018-11-29 | -5.88 |
| 2018-11-28 | -5.27 |
| 2018-11-27 | -5.88 |
| 2018-11-26 | -5.57 |
| 2018-11-23 | -6.19 |
| 2018-11-22 | -5.57 |
| 2018-11-21 | -5.27 |
| 2018-11-20 | -4.34 |
| 2018-11-19 | -1.88 |
| 2018-11-16 | -2.81 |
| 2018-11-15 | -7.42 |
| 2018-11-14 | -7.11 |
| 2018-11-13 | -4.96 |
| 2018-11-12 | -6.19 |
| 2018-11-09 | -7.11 |
| 2018-11-08 | -6.19 |
| 2018-11-07 | -8.96 |
| 2018-11-06 | -9.88 |
| 2018-11-05 | -10.80 |
| 2018-11-02 | -7.73 |
| 2018-11-01 | -13.26 |
| 2018-10-31 | -16.03 |
| 2018-10-30 | -16.34 |
| 2018-10-29 | -15.72 |
| 2018-10-26 | -15.72 |
| 2018-10-25 | -13.57 |
| 2018-10-24 | -14.49 |
| 2018-10-23 | -13.88 |
| 2018-10-22 | -8.96 |
| 2018-10-19 | -10.80 |
| 2018-10-18 | -9.27 |
| 2018-10-16 | -13.26 |
| 2018-10-15 | -12.03 |
| 2018-10-12 | -9.27 |
| 2018-10-11 | -10.80 |
| 2018-10-10 | -4.04 |
| 2018-10-09 | -6.50 |
| 2018-10-08 | -5.88 |
| 2018-10-05 | -7.73 |
| 2018-10-04 | -5.88 |
| 2018-10-03 | -3.73 |
| 2018-10-02 | -3.73 |
| 2018-09-28 | -1.88 |
| 2018-09-27 | -2.19 |
| 2018-09-26 | -2.50 |
| 2018-09-24 | -3.11 |
| 2018-09-21 | -1.58 |
| 2018-09-20 | -6.19 |
| 2018-09-19 | -8.65 |
| 2018-09-18 | -8.96 |
| 2018-09-17 | -11.42 |
| 2018-09-14 | -7.73 |
| 2018-09-13 | -9.27 |
| 2018-09-12 | -11.73 |
| 2018-09-11 | -8.65 |
| 2018-09-10 | -7.73 |
| 2018-09-07 | -5.27 |
| 2018-09-06 | -5.27 |
| 2018-09-05 | -0.65 |
| 2018-09-04 | 1.50 |
| 2018-09-03 | -0.35 |
| 2018-08-31 | 1.19 |
| 2018-08-30 | 2.73 |
| 2018-08-29 | 4.27 |
| 2018-08-28 | 2.73 |
| 2018-08-27 | 3.34 |
| 2018-08-24 | 1.19 |
| 2018-08-23 | 1.19 |
| 2018-08-22 | 0.88 |
| 2018-08-21 | 4.58 |
| 2018-08-20 | 0.58 |
| 2018-08-17 | 2.42 |
| 2018-08-16 | 3.04 |
| 2018-08-15 | 4.58 |
| 2018-08-14 | 6.42 |
| 2018-08-13 | 7.34 |
| 2018-08-10 | 9.80 |
| 2018-08-09 | 12.57 |
| 2018-08-08 | 9.80 |
| 2018-08-07 | 7.34 |
| 2018-08-06 | 5.81 |
| 2018-08-03 | 5.81 |
| 2018-08-02 | 8.88 |
| 2018-08-01 | 12.26 |
| 2018-07-31 | 11.65 |
| 2018-07-30 | 16.26 |
| 2018-07-27 | 18.72 |
| 2018-07-26 | 18.72 |
| 2018-07-25 | 20.57 |
| 2018-07-24 | 21.49 |
| 2018-07-23 | 19.65 |
| 2018-07-20 | 18.42 |
| 2018-07-19 | 21.18 |
| 2018-07-18 | 19.95 |
| 2018-07-17 | 20.26 |
| 2018-07-16 | 19.03 |
| 2018-07-13 | 19.34 |
| 2018-07-12 | 17.19 |
| 2018-07-11 | 16.26 |
| 2018-07-10 | 18.42 |
| 2018-07-09 | 17.49 |
| 2018-07-06 | 14.72 |
| 2018-07-05 | 19.65 |
| 2018-07-04 | 23.03 |
| 2018-07-03 | 26.41 |
| 2018-06-29 | 27.34 |
| 2018-06-28 | 18.42 |
| 2018-06-27 | 19.65 |
| 2018-06-26 | 25.18 |
| 2018-06-25 | 27.95 |
| 2018-06-22 | 27.34 |
| 2018-06-21 | 26.72 |
| 2018-06-20 | 28.57 |
| 2018-06-19 | 29.18 |
| 2018-06-15 | 30.72 |
| 2018-06-14 | 32.26 |
| 2018-06-13 | 33.79 |
| 2018-06-12 | 35.33 |
| 2018-06-11 | 32.56 |
| 2018-06-08 | 34.10 |
| 2018-06-07 | 36.56 |
| 2018-06-06 | 35.33 |
| 2018-06-05 | 36.26 |
| 2018-06-04 | 36.87 |
| 2018-06-01 | 31.97 |
| 2018-05-31 | 33.78 |
| 2018-05-30 | 38.59 |
| 2018-05-29 | 45.80 |
| 2018-05-28 | 47.91 |
| 2018-05-25 | 42.50 |
| 2018-05-24 | 40.99 |
| 2018-05-23 | 42.20 |
| 2018-05-21 | 43.10 |
| 2018-05-18 | 43.10 |
| 2018-05-17 | 41.29 |
| 2018-05-16 | 42.20 |
| 2018-05-15 | 42.20 |
| 2018-05-14 | 39.49 |
| 2018-05-11 | 38.59 |
| 2018-05-10 | 38.29 |
| 2018-05-09 | 37.08 |
| 2018-05-08 | 37.08 |
| 2018-05-07 | 35.58 |
| 2018-05-04 | 35.28 |
| 2018-05-03 | 35.28 |
| 2018-05-02 | 36.78 |
| 2018-04-30 | 36.18 |
| 2018-04-27 | 34.68 |
| 2018-04-26 | 34.08 |
| 2018-04-25 | 30.17 |
| 2018-04-24 | 37.99 |
| 2018-04-23 | 35.28 |
| 2018-04-20 | 39.19 |
| 2018-04-19 | 39.49 |
| 2018-04-18 | 38.89 |
| 2018-04-17 | 37.69 |
| 2018-04-16 | 37.08 |
| 2018-04-13 | 37.69 |
| 2018-04-12 | 38.59 |
| 2018-04-11 | 38.29 |
| 2018-04-10 | 34.68 |
| 2018-04-09 | 31.67 |
| 2018-04-06 | 29.57 |
| 2018-04-04 | 28.67 |
| 2018-04-03 | 30.77 |
| 2018-03-29 | 29.57 |
| 2018-03-28 | 32.58 |
| 2018-03-27 | 39.19 |
| 2018-03-26 | 33.48 |
| 2018-03-23 | 32.88 |
| 2018-03-22 | 37.08 |
| 2018-03-21 | 35.58 |
| 2018-03-20 | 39.19 |
| 2018-03-19 | 40.69 |
| 2018-03-16 | 40.69 |
| 2018-03-15 | 42.50 |
| 2018-03-14 | 43.40 |
| 2018-03-13 | 43.70 |
| 2018-03-12 | 37.69 |
| 2018-03-09 | 37.39 |
| 2018-03-08 | 37.69 |
| 2018-03-07 | 37.99 |
| 2018-03-06 | 40.99 |
| 2018-03-05 | 37.39 |
| 2018-03-02 | 38.59 |
| 2018-03-01 | 37.99 |
| 2018-02-28 | 30.77 |
| 2018-02-27 | 30.77 |
| 2018-02-26 | 31.07 |
| 2018-02-23 | 31.07 |
| 2018-02-22 | 29.87 |
| 2018-02-21 | 34.08 |
| 2018-02-20 | 29.87 |
| 2018-02-15 | 29.57 |
| 2018-02-14 | 27.77 |
| 2018-02-13 | 26.56 |
| 2018-02-12 | 27.46 |
| 2018-02-09 | 28.67 |
| 2018-02-08 | 31.67 |
| 2018-02-07 | 33.18 |
| 2018-02-06 | 29.87 |
| 2018-02-05 | 39.79 |
| 2018-02-02 | 41.59 |
| 2018-02-01 | 40.09 |
| 2018-01-31 | 42.80 |
| 2018-01-30 | 40.09 |
| 2018-01-29 | 44.30 |
| 2018-01-26 | 44.00 |
| 2018-01-25 | 42.50 |
| 2018-01-24 | 42.80 |
| 2018-01-23 | 33.78 |
| 2018-01-22 | 33.78 |
| 2018-01-19 | 35.28 |
| 2018-01-18 | 35.58 |
| 2018-01-17 | 37.99 |
| 2018-01-16 | 27.46 |
| 2018-01-15 | 23.26 |
| 2018-01-12 | 27.16 |
| 2018-01-11 | 26.26 |
| 2018-01-10 | 25.96 |
| 2018-01-09 | 25.96 |
| 2018-01-08 | 23.86 |
| 2018-01-05 | 20.55 |
| 2018-01-04 | 22.05 |
| 2018-01-03 | 22.35 |
| 2018-01-02 | 18.75 |
| 2017-12-29 | 15.14 |
| 2017-12-28 | 13.94 |
| 2017-12-27 | 13.03 |
| 2017-12-22 | 12.13 |
| 2017-12-21 | 13.34 |
| 2017-12-20 | 12.43 |
| 2017-12-19 | 12.73 |
| 2017-12-18 | 12.43 |
| 2017-12-15 | 14.84 |
| 2017-12-14 | 17.54 |
| 2017-12-13 | 15.74 |
| 2017-12-12 | 14.84 |
| 2017-12-11 | 13.94 |
| 2017-12-08 | 13.03 |
| 2017-12-07 | 13.94 |
| 2017-12-06 | 16.34 |
| 2017-12-05 | 19.35 |
| 2017-12-04 | 21.15 |
| 2017-12-01 | 19.95 |
| 2017-11-30 | 17.84 |
| 2017-11-29 | 14.84 |
| 2017-11-28 | 14.54 |
| 2017-11-27 | 14.24 |
| 2017-11-24 | 18.15 |
| 2017-11-23 | 16.04 |
| 2017-11-22 | 8.53 |
| 2017-11-21 | 7.02 |
| 2017-11-20 | 5.22 |
| 2017-11-17 | 7.92 |
| 2017-11-16 | 9.73 |
| 2017-11-15 | 10.93 |
| 2017-11-14 | 11.83 |
| 2017-11-13 | 8.53 |
| 2017-11-10 | 10.03 |
| 2017-11-09 | 11.83 |
| 2017-11-08 | 10.33 |
| 2017-11-07 | 12.43 |
| 2017-11-06 | 12.43 |
| 2017-11-03 | 14.84 |
| 2017-11-02 | 14.24 |
| 2017-11-01 | 14.24 |
| 2017-10-31 | 12.73 |
| 2017-10-30 | 11.83 |
| 2017-10-27 | 12.43 |
| 2017-10-26 | 9.43 |
| 2017-10-25 | 11.23 |
| 2017-10-24 | 13.34 |
| 2017-10-23 | 14.54 |
| 2017-10-20 | 17.24 |
| 2017-10-19 | 14.84 |
| 2017-10-18 | 18.75 |
| 2017-10-17 | 19.05 |
| 2017-10-16 | 19.95 |
| 2017-10-13 | 20.25 |
| 2017-10-12 | 17.54 |
| 2017-10-11 | 18.15 |
| 2017-10-10 | 18.75 |
| 2017-10-09 | 18.75 |
| 2017-10-06 | 17.84 |
| 2017-10-04 | 19.35 |
| 2017-10-03 | 20.55 |
| 2017-09-29 | 19.35 |
| 2017-09-28 | 16.94 |
| 2017-09-27 | 16.64 |
| 2017-09-26 | 17.54 |
| 2017-09-25 | 14.24 |
| 2017-09-22 | 16.34 |
| 2017-09-21 | 20.85 |
| 2017-09-20 | 20.55 |
| 2017-09-19 | 17.54 |
| 2017-09-18 | 18.45 |
| 2017-09-15 | 16.94 |
| 2017-09-14 | 16.04 |
| 2017-09-13 | 17.84 |
| 2017-09-12 | 16.64 |
| 2017-09-11 | 17.84 |
| 2017-09-08 | 18.45 |
| 2017-09-07 | 20.25 |
| 2017-09-06 | 32.27 |
| 2017-09-05 | 32.58 |
| 2017-09-04 | 29.87 |
| 2017-09-01 | 31.17 |
| 2017-08-31 | 31.46 |
| 2017-08-30 | 33.84 |
| 2017-08-29 | 31.76 |
| 2017-08-28 | 33.84 |
| 2017-08-25 | 27.60 |
| 2017-08-24 | 26.11 |
| 2017-08-22 | 32.06 |
| 2017-08-21 | 30.27 |
| 2017-08-18 | 30.87 |
| 2017-08-17 | 31.76 |
| 2017-08-16 | 31.46 |
| 2017-08-15 | 31.46 |
| 2017-08-14 | 32.65 |
| 2017-08-11 | 27.89 |
| 2017-08-10 | 29.98 |
| 2017-08-09 | 33.25 |
| 2017-08-08 | 33.55 |
| 2017-08-07 | 30.87 |
| 2017-08-04 | 28.19 |
| 2017-08-03 | 24.92 |
| 2017-08-02 | 25.51 |
| 2017-08-01 | 18.67 |
| 2017-07-31 | 18.08 |
| 2017-07-28 | 10.94 |
| 2017-07-27 | 11.24 |
| 2017-07-26 | 11.83 |
| 2017-07-25 | 11.24 |
| 2017-07-24 | 12.73 |
| 2017-07-21 | 12.13 |
| 2017-07-20 | 14.81 |
| 2017-07-19 | 17.78 |
| 2017-07-18 | 14.81 |
| 2017-07-17 | 16.59 |
| 2017-07-14 | 18.38 |
| 2017-07-13 | 16.59 |
| 2017-07-12 | 17.19 |
| 2017-07-11 | 18.67 |
| 2017-07-10 | 22.54 |
| 2017-07-07 | 19.86 |
| 2017-07-06 | 20.16 |
| 2017-07-05 | 18.97 |
| 2017-07-04 | 18.38 |
| 2017-07-03 | 21.05 |
| 2017-06-30 | 18.97 |
| 2017-06-29 | 19.86 |
| 2017-06-28 | 16.00 |
| 2017-06-27 | 18.97 |
| 2017-06-26 | 20.76 |
| 2017-06-23 | 16.59 |
| 2017-06-22 | 16.29 |
| 2017-06-21 | 16.00 |
| 2017-06-20 | 14.81 |
| 2017-06-19 | 14.21 |
| 2017-06-16 | 12.73 |
| 2017-06-15 | 11.83 |
| 2017-06-14 | 13.02 |
| 2017-06-13 | 11.54 |
| 2017-06-12 | 13.92 |
| 2017-06-09 | 14.51 |
| 2017-06-08 | 14.51 |
| 2017-06-07 | 14.51 |
| 2017-06-06 | 13.32 |
| 2017-06-05 | 12.43 |
| 2017-06-02 | 12.13 |
| 2017-06-01 | 11.24 |
| 2017-05-31 | 8.56 |
| 2017-05-29 | 10.35 |
| 2017-05-26 | 7.67 |
| 2017-05-25 | 7.97 |
| 2017-05-24 | 4.69 |
| 2017-05-23 | 4.40 |
| 2017-05-22 | 5.88 |
| 2017-05-19 | 4.10 |
| 2017-05-18 | 5.88 |
| 2017-05-17 | 5.88 |
| 2017-05-16 | 6.78 |
| 2017-05-15 | 8.43 |
| 2017-05-12 | 7.27 |
| 2017-05-11 | 5.81 |
| 2017-05-10 | 8.72 |
| 2017-05-09 | 11.05 |
| 2017-05-08 | 7.56 |
| 2017-05-05 | -0.58 |
| 2017-05-04 | -0.87 |
| 2017-05-02 | -0.58 |
| 2017-04-28 | 1.74 |
| 2017-04-27 | 2.33 |
| 2017-04-26 | 2.33 |
| 2017-04-25 | -0.29 |
| 2017-04-24 | -0.29 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 3.20 |
| 2017-04-19 | 2.33 |
| 2017-04-18 | 4.94 |
| 2017-04-13 | 7.27 |
| 2017-04-12 | 5.23 |
| 2017-04-11 | 6.40 |
| 2017-04-10 | 5.52 |
| 2017-04-07 | 3.78 |
| 2017-04-06 | 2.91 |
| 2017-04-05 | 2.33 |
| 2017-04-03 | 4.94 |
| 2017-03-31 | 5.52 |
| 2017-03-30 | 5.23 |
| 2017-03-29 | 7.27 |
| 2017-03-28 | 7.56 |
| 2017-03-27 | 4.94 |
| 2017-03-24 | 4.94 |
| 2017-03-23 | 8.72 |
| 2017-03-22 | 8.72 |
| 2017-03-21 | 14.24 |
| 2017-03-20 | 13.08 |
| 2017-03-17 | 9.30 |
| 2017-03-16 | 9.59 |
| 2017-03-15 | 4.65 |
| 2017-03-14 | 3.78 |
| 2017-03-13 | 3.49 |
| 2017-03-10 | 1.16 |
| 2017-03-09 | 2.91 |
| 2017-03-08 | 4.07 |
| 2017-03-07 | 4.36 |
| 2017-03-06 | 4.94 |
| 2017-03-03 | 6.10 |
| 2017-03-02 | 2.91 |
| 2017-03-01 | 1.74 |
| 2017-02-28 | 2.33 |
| 2017-02-27 | 2.62 |
| 2017-02-24 | 1.74 |
| 2017-02-23 | 4.65 |
| 2017-02-22 | 7.85 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 0.29 |
| 2017-02-17 | 1.16 |
| 2017-02-16 | 2.91 |
| 2017-02-15 | 2.91 |
| 2017-02-14 | 4.36 |
| 2017-02-13 | 2.91 |
| 2017-02-10 | 1.45 |
| 2017-02-09 | 3.49 |
| 2017-02-08 | -4.65 |
| 2017-02-07 | -4.36 |
| 2017-02-06 | -4.07 |
| 2017-02-03 | -4.07 |
| 2017-02-02 | -5.23 |
| 2017-02-01 | -3.78 |
| 2017-01-27 | -5.81 |
| 2017-01-26 | -5.23 |
| 2017-01-25 | -6.10 |
| 2017-01-24 | -3.49 |
| 2017-01-23 | -4.65 |
| 2017-01-20 | -4.36 |
| 2017-01-19 | -2.33 |
| 2017-01-18 | -2.03 |
| 2017-01-17 | -4.36 |
| 2017-01-16 | -3.49 |
| 2017-01-13 | -1.45 |
| 2017-01-12 | -1.45 |
| 2017-01-11 | 0.58 |
| 2017-01-10 | 1.45 |
| 2017-01-09 | 1.74 |
| 2017-01-06 | 3.49 |
| 2017-01-05 | 4.07 |
| 2017-01-04 | 1.16 |
| 2017-01-03 | -0.29 |
| 2016-12-30 | 0.58 |
| 2016-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy