Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 100.48 |
| 2026-02-05 | 98.98 |
| 2026-02-04 | 98.49 |
| 2026-02-03 | 97.49 |
| 2026-02-02 | 98.98 |
| 2026-01-30 | 105.45 |
| 2026-01-29 | 106.94 |
| 2026-01-28 | 106.94 |
| 2026-01-27 | 104.95 |
| 2026-01-26 | 104.46 |
| 2026-01-23 | 104.46 |
| 2026-01-22 | 105.45 |
| 2026-01-21 | 105.95 |
| 2026-01-20 | 106.94 |
| 2026-01-19 | 105.45 |
| 2026-01-16 | 104.46 |
| 2026-01-15 | 105.95 |
| 2026-01-14 | 106.94 |
| 2026-01-13 | 108.93 |
| 2026-01-12 | 105.45 |
| 2026-01-09 | 105.45 |
| 2026-01-08 | 108.44 |
| 2026-01-07 | 102.47 |
| 2026-01-06 | 105.95 |
| 2026-01-05 | 105.95 |
| 2026-01-02 | 100.97 |
| 2025-12-31 | 102.47 |
| 2025-12-30 | 101.97 |
| 2025-12-29 | 102.96 |
| 2025-12-24 | 107.44 |
| 2025-12-23 | 108.93 |
| 2025-12-22 | 109.93 |
| 2025-12-19 | 109.43 |
| 2025-12-18 | 110.92 |
| 2025-12-17 | 112.91 |
| 2025-12-16 | 112.42 |
| 2025-12-15 | 116.40 |
| 2025-12-12 | 116.40 |
| 2025-12-11 | 112.42 |
| 2025-12-10 | 114.90 |
| 2025-12-09 | 114.41 |
| 2025-12-08 | 117.89 |
| 2025-12-05 | 122.36 |
| 2025-12-04 | 122.36 |
| 2025-12-03 | 123.86 |
| 2025-12-02 | 124.85 |
| 2025-12-01 | 121.87 |
| 2025-11-28 | 121.37 |
| 2025-11-27 | 124.35 |
| 2025-11-26 | 120.87 |
| 2025-11-25 | 119.88 |
| 2025-11-24 | 119.88 |
| 2025-11-21 | 117.89 |
| 2025-11-20 | 125.85 |
| 2025-11-19 | 125.35 |
| 2025-11-18 | 125.35 |
| 2025-11-17 | 124.35 |
| 2025-11-14 | 126.34 |
| 2025-11-13 | 131.82 |
| 2025-11-12 | 134.80 |
| 2025-11-11 | 130.82 |
| 2025-11-10 | 131.32 |
| 2025-11-07 | 136.29 |
| 2025-11-06 | 140.77 |
| 2025-11-05 | 138.28 |
| 2025-11-04 | 135.30 |
| 2025-11-03 | 131.82 |
| 2025-10-31 | 127.84 |
| 2025-10-30 | 128.83 |
| 2025-10-28 | 119.88 |
| 2025-10-27 | 119.88 |
| 2025-10-24 | 115.90 |
| 2025-10-23 | 119.88 |
| 2025-10-22 | 118.88 |
| 2025-10-21 | 118.88 |
| 2025-10-20 | 115.90 |
| 2025-10-17 | 116.89 |
| 2025-10-16 | 117.39 |
| 2025-10-15 | 114.90 |
| 2025-10-14 | 112.42 |
| 2025-10-13 | 110.92 |
| 2025-10-10 | 110.43 |
| 2025-10-09 | 109.43 |
| 2025-10-08 | 105.95 |
| 2025-10-06 | 104.46 |
| 2025-10-03 | 104.95 |
| 2025-10-02 | 103.46 |
| 2025-09-30 | 103.54 |
| 2025-09-29 | 104.51 |
| 2025-09-26 | 102.57 |
| 2025-09-25 | 102.57 |
| 2025-09-24 | 105.00 |
| 2025-09-23 | 105.48 |
| 2025-09-22 | 106.45 |
| 2025-09-19 | 109.86 |
| 2025-09-18 | 110.83 |
| 2025-09-17 | 117.63 |
| 2025-09-16 | 118.11 |
| 2025-09-15 | 121.03 |
| 2025-09-12 | 122.00 |
| 2025-09-11 | 124.91 |
| 2025-09-10 | 121.03 |
| 2025-09-09 | 120.54 |
| 2025-09-08 | 121.03 |
| 2025-09-05 | 118.60 |
| 2025-09-04 | 116.66 |
| 2025-09-03 | 116.17 |
| 2025-09-02 | 116.66 |
| 2025-09-01 | 111.31 |
| 2025-08-29 | 107.91 |
| 2025-08-28 | 113.26 |
| 2025-08-27 | 115.20 |
| 2025-08-26 | 117.14 |
| 2025-08-25 | 118.11 |
| 2025-08-22 | 115.20 |
| 2025-08-21 | 116.17 |
| 2025-08-20 | 114.23 |
| 2025-08-19 | 112.28 |
| 2025-08-18 | 111.31 |
| 2025-08-15 | 113.74 |
| 2025-08-14 | 111.80 |
| 2025-08-13 | 111.80 |
| 2025-08-12 | 111.80 |
| 2025-08-11 | 111.31 |
| 2025-08-08 | 114.71 |
| 2025-08-07 | 108.88 |
| 2025-08-06 | 106.94 |
| 2025-08-05 | 108.40 |
| 2025-08-04 | 104.03 |
| 2025-08-01 | 104.03 |
| 2025-07-31 | 105.00 |
| 2025-07-30 | 108.40 |
| 2025-07-29 | 102.57 |
| 2025-07-28 | 104.03 |
| 2025-07-25 | 104.51 |
| 2025-07-24 | 106.94 |
| 2025-07-23 | 108.88 |
| 2025-07-22 | 110.83 |
| 2025-07-21 | 107.91 |
| 2025-07-18 | 106.45 |
| 2025-07-17 | 106.45 |
| 2025-07-16 | 109.86 |
| 2025-07-15 | 109.37 |
| 2025-07-14 | 107.91 |
| 2025-07-11 | 105.00 |
| 2025-07-10 | 107.43 |
| 2025-07-09 | 108.40 |
| 2025-07-08 | 110.83 |
| 2025-07-07 | 114.23 |
| 2025-07-04 | 106.45 |
| 2025-07-03 | 108.40 |
| 2025-07-02 | 106.94 |
| 2025-06-30 | 102.08 |
| 2025-06-27 | 100.14 |
| 2025-06-26 | 108.88 |
| 2025-06-25 | 113.74 |
| 2025-06-24 | 110.34 |
| 2025-06-23 | 109.86 |
| 2025-06-20 | 112.77 |
| 2025-06-19 | 112.28 |
| 2025-06-18 | 124.32 |
| 2025-06-17 | 125.74 |
| 2025-06-16 | 121.97 |
| 2025-06-13 | 125.27 |
| 2025-06-12 | 123.85 |
| 2025-06-11 | 125.74 |
| 2025-06-10 | 122.91 |
| 2025-06-09 | 116.31 |
| 2025-06-06 | 114.90 |
| 2025-06-05 | 109.72 |
| 2025-06-04 | 115.37 |
| 2025-06-03 | 112.54 |
| 2025-06-02 | 107.83 |
| 2025-05-30 | 114.43 |
| 2025-05-29 | 114.43 |
| 2025-05-28 | 116.31 |
| 2025-05-27 | 117.26 |
| 2025-05-26 | 111.60 |
| 2025-05-23 | 105.00 |
| 2025-05-22 | 106.89 |
| 2025-05-21 | 114.43 |
| 2025-05-20 | 113.49 |
| 2025-05-19 | 107.83 |
| 2025-05-16 | 109.72 |
| 2025-05-15 | 112.07 |
| 2025-05-14 | 111.13 |
| 2025-05-13 | 111.60 |
| 2025-05-12 | 113.96 |
| 2025-05-09 | 113.01 |
| 2025-05-08 | 107.83 |
| 2025-05-07 | 106.42 |
| 2025-05-06 | 112.07 |
| 2025-05-02 | 110.66 |
| 2025-04-30 | 104.53 |
| 2025-04-29 | 112.07 |
| 2025-04-28 | 116.31 |
| 2025-04-25 | 114.90 |
| 2025-04-24 | 111.13 |
| 2025-04-23 | 106.42 |
| 2025-04-22 | 105.47 |
| 2025-04-17 | 102.17 |
| 2025-04-16 | 101.70 |
| 2025-04-15 | 104.06 |
| 2025-04-14 | 99.82 |
| 2025-04-11 | 94.63 |
| 2025-04-10 | 96.52 |
| 2025-04-09 | 96.99 |
| 2025-04-08 | 92.75 |
| 2025-04-07 | 87.57 |
| 2025-04-03 | 109.24 |
| 2025-04-02 | 110.66 |
| 2025-04-01 | 110.66 |
| 2025-03-31 | 113.01 |
| 2025-03-28 | 108.77 |
| 2025-03-27 | 106.89 |
| 2025-03-26 | 109.24 |
| 2025-03-25 | 113.96 |
| 2025-03-24 | 111.13 |
| 2025-03-21 | 106.89 |
| 2025-03-20 | 113.96 |
| 2025-03-19 | 107.36 |
| 2025-03-18 | 104.06 |
| 2025-03-17 | 105.47 |
| 2025-03-14 | 103.59 |
| 2025-03-13 | 103.12 |
| 2025-03-12 | 105.00 |
| 2025-03-11 | 103.59 |
| 2025-03-10 | 97.46 |
| 2025-03-07 | 96.05 |
| 2025-03-06 | 93.22 |
| 2025-03-05 | 98.40 |
| 2025-03-04 | 100.29 |
| 2025-03-03 | 102.17 |
| 2025-02-28 | 100.76 |
| 2025-02-27 | 102.17 |
| 2025-02-26 | 102.17 |
| 2025-02-25 | 99.35 |
| 2025-02-24 | 93.22 |
| 2025-02-21 | 93.69 |
| 2025-02-20 | 92.28 |
| 2025-02-19 | 84.74 |
| 2025-02-18 | 86.15 |
| 2025-02-17 | 81.91 |
| 2025-02-14 | 74.37 |
| 2025-02-13 | 73.43 |
| 2025-02-12 | 72.01 |
| 2025-02-11 | 71.54 |
| 2025-02-10 | 76.26 |
| 2025-02-07 | 79.08 |
| 2025-02-06 | 81.44 |
| 2025-02-05 | 80.97 |
| 2025-02-04 | 79.55 |
| 2025-02-03 | 80.97 |
| 2025-01-28 | 79.55 |
| 2025-01-27 | 82.85 |
| 2025-01-24 | 81.44 |
| 2025-01-23 | 80.97 |
| 2025-01-22 | 78.61 |
| 2025-01-21 | 77.67 |
| 2025-01-20 | 76.26 |
| 2025-01-17 | 80.97 |
| 2025-01-16 | 78.14 |
| 2025-01-15 | 77.67 |
| 2025-01-14 | 78.14 |
| 2025-01-13 | 74.84 |
| 2025-01-10 | 68.71 |
| 2025-01-09 | 75.78 |
| 2025-01-08 | 73.90 |
| 2025-01-07 | 73.90 |
| 2025-01-06 | 78.14 |
| 2025-01-03 | 76.73 |
| 2025-01-02 | 83.32 |
| 2024-12-31 | 88.51 |
| 2024-12-30 | 85.68 |
| 2024-12-27 | 84.27 |
| 2024-12-24 | 87.57 |
| 2024-12-23 | 89.45 |
| 2024-12-20 | 82.38 |
| 2024-12-19 | 84.27 |
| 2024-12-18 | 83.32 |
| 2024-12-17 | 76.73 |
| 2024-12-16 | 81.44 |
| 2024-12-13 | 78.61 |
| 2024-12-12 | 81.91 |
| 2024-12-11 | 82.38 |
| 2024-12-10 | 76.73 |
| 2024-12-09 | 81.91 |
| 2024-12-06 | 79.08 |
| 2024-12-05 | 75.78 |
| 2024-12-04 | 74.37 |
| 2024-12-03 | 72.01 |
| 2024-12-02 | 62.59 |
| 2024-11-29 | 63.06 |
| 2024-11-28 | 62.59 |
| 2024-11-27 | 65.42 |
| 2024-11-26 | 63.53 |
| 2024-11-25 | 64.47 |
| 2024-11-22 | 65.89 |
| 2024-11-21 | 69.66 |
| 2024-11-20 | 70.13 |
| 2024-11-19 | 67.77 |
| 2024-11-18 | 71.54 |
| 2024-11-15 | 69.66 |
| 2024-11-14 | 69.66 |
| 2024-11-13 | 73.90 |
| 2024-11-12 | 73.43 |
| 2024-11-11 | 79.08 |
| 2024-11-08 | 83.80 |
| 2024-11-07 | 85.68 |
| 2024-11-06 | 79.55 |
| 2024-11-05 | 81.91 |
| 2024-11-04 | 81.44 |
| 2024-11-01 | 77.67 |
| 2024-10-31 | 82.38 |
| 2024-10-30 | 75.31 |
| 2024-10-29 | 78.61 |
| 2024-10-28 | 83.32 |
| 2024-10-25 | 85.21 |
| 2024-10-24 | 89.92 |
| 2024-10-23 | 93.22 |
| 2024-10-22 | 99.35 |
| 2024-10-21 | 90.86 |
| 2024-10-18 | 94.16 |
| 2024-10-17 | 90.86 |
| 2024-10-16 | 98.88 |
| 2024-10-15 | 94.16 |
| 2024-10-14 | 102.17 |
| 2024-10-10 | 109.72 |
| 2024-10-09 | 100.76 |
| 2024-10-08 | 106.42 |
| 2024-10-07 | 124.32 |
| 2024-10-04 | 117.26 |
| 2024-10-03 | 105.47 |
| 2024-10-02 | 107.36 |
| 2024-09-30 | 108.30 |
| 2024-09-27 | 105.95 |
| 2024-09-26 | 106.89 |
| 2024-09-25 | 99.82 |
| 2024-09-24 | 99.82 |
| 2024-09-23 | 92.28 |
| 2024-09-20 | 83.80 |
| 2024-09-19 | 83.32 |
| 2024-09-17 | 79.55 |
| 2024-09-16 | 79.08 |
| 2024-09-13 | 78.14 |
| 2024-09-12 | 72.96 |
| 2024-09-11 | 72.48 |
| 2024-09-10 | 77.20 |
| 2024-09-09 | 76.83 |
| 2024-09-05 | 86.04 |
| 2024-09-04 | 86.04 |
| 2024-09-03 | 90.65 |
| 2024-09-02 | 92.95 |
| 2024-08-30 | 89.73 |
| 2024-08-29 | 92.03 |
| 2024-08-28 | 97.55 |
| 2024-08-27 | 90.65 |
| 2024-08-26 | 86.04 |
| 2024-08-23 | 89.27 |
| 2024-08-22 | 90.65 |
| 2024-08-21 | 82.82 |
| 2024-08-20 | 86.04 |
| 2024-08-19 | 89.73 |
| 2024-08-16 | 91.11 |
| 2024-08-15 | 92.95 |
| 2024-08-14 | 89.27 |
| 2024-08-13 | 86.04 |
| 2024-08-12 | 84.66 |
| 2024-08-09 | 86.50 |
| 2024-08-08 | 85.12 |
| 2024-08-07 | 85.12 |
| 2024-08-06 | 82.82 |
| 2024-08-05 | 75.91 |
| 2024-08-02 | 79.60 |
| 2024-08-01 | 84.20 |
| 2024-07-31 | 85.12 |
| 2024-07-30 | 85.58 |
| 2024-07-29 | 91.11 |
| 2024-07-26 | 92.49 |
| 2024-07-25 | 85.12 |
| 2024-07-24 | 86.50 |
| 2024-07-23 | 82.36 |
| 2024-07-22 | 86.04 |
| 2024-07-19 | 76.37 |
| 2024-07-18 | 76.37 |
| 2024-07-17 | 74.53 |
| 2024-07-16 | 83.28 |
| 2024-07-15 | 87.42 |
| 2024-07-12 | 87.42 |
| 2024-07-11 | 92.49 |
| 2024-07-10 | 104.00 |
| 2024-07-09 | 116.44 |
| 2024-07-08 | 121.96 |
| 2024-07-05 | 119.66 |
| 2024-07-04 | 121.96 |
| 2024-07-03 | 126.11 |
| 2024-07-02 | 126.57 |
| 2024-06-28 | 117.82 |
| 2024-06-27 | 108.61 |
| 2024-06-26 | 115.51 |
| 2024-06-25 | 116.90 |
| 2024-06-24 | 117.36 |
| 2024-06-21 | 115.97 |
| 2024-06-20 | 122.42 |
| 2024-06-19 | 120.36 |
| 2024-06-18 | 121.25 |
| 2024-06-17 | 119.47 |
| 2024-06-14 | 134.61 |
| 2024-06-13 | 135.50 |
| 2024-06-12 | 126.60 |
| 2024-06-11 | 120.81 |
| 2024-06-07 | 128.38 |
| 2024-06-06 | 119.92 |
| 2024-06-05 | 108.79 |
| 2024-06-04 | 113.24 |
| 2024-06-03 | 103.89 |
| 2024-05-31 | 102.11 |
| 2024-05-30 | 102.56 |
| 2024-05-29 | 108.34 |
| 2024-05-28 | 107.45 |
| 2024-05-27 | 109.23 |
| 2024-05-24 | 103.89 |
| 2024-05-23 | 92.32 |
| 2024-05-22 | 97.66 |
| 2024-05-21 | 99.00 |
| 2024-05-20 | 104.78 |
| 2024-05-17 | 103.89 |
| 2024-05-16 | 101.22 |
| 2024-05-14 | 111.91 |
| 2024-05-13 | 107.90 |
| 2024-05-10 | 93.21 |
| 2024-05-09 | 83.86 |
| 2024-05-08 | 81.63 |
| 2024-05-07 | 86.98 |
| 2024-05-06 | 92.32 |
| 2024-05-03 | 85.64 |
| 2024-05-02 | 82.52 |
| 2024-04-30 | 90.54 |
| 2024-04-29 | 83.86 |
| 2024-04-26 | 88.31 |
| 2024-04-25 | 94.54 |
| 2024-04-24 | 88.76 |
| 2024-04-23 | 88.31 |
| 2024-04-22 | 90.09 |
| 2024-04-19 | 91.87 |
| 2024-04-18 | 97.21 |
| 2024-04-17 | 102.11 |
| 2024-04-16 | 98.55 |
| 2024-04-15 | 111.02 |
| 2024-04-12 | 110.12 |
| 2024-04-11 | 110.12 |
| 2024-04-10 | 103.89 |
| 2024-04-09 | 99.00 |
| 2024-04-08 | 94.10 |
| 2024-04-05 | 81.19 |
| 2024-04-03 | 89.20 |
| 2024-04-02 | 82.08 |
| 2024-03-28 | 86.53 |
| 2024-03-27 | 89.20 |
| 2024-03-26 | 86.53 |
| 2024-03-25 | 86.53 |
| 2024-03-22 | 82.52 |
| 2024-03-21 | 84.30 |
| 2024-03-20 | 85.19 |
| 2024-03-19 | 88.76 |
| 2024-03-18 | 94.10 |
| 2024-03-15 | 91.43 |
| 2024-03-14 | 85.64 |
| 2024-03-13 | 85.64 |
| 2024-03-12 | 79.41 |
| 2024-03-11 | 86.09 |
| 2024-03-08 | 85.19 |
| 2024-03-07 | 80.74 |
| 2024-03-06 | 75.85 |
| 2024-03-05 | 73.17 |
| 2024-03-04 | 68.28 |
| 2024-03-01 | 64.27 |
| 2024-02-29 | 68.72 |
| 2024-02-28 | 67.83 |
| 2024-02-27 | 67.39 |
| 2024-02-26 | 69.17 |
| 2024-02-23 | 74.96 |
| 2024-02-22 | 70.50 |
| 2024-02-21 | 66.05 |
| 2024-02-20 | 69.61 |
| 2024-02-19 | 63.83 |
| 2024-02-16 | 56.26 |
| 2024-02-15 | 54.92 |
| 2024-02-14 | 57.59 |
| 2024-02-09 | 62.94 |
| 2024-02-08 | 66.50 |
| 2024-02-07 | 66.94 |
| 2024-02-06 | 62.05 |
| 2024-02-05 | 59.37 |
| 2024-02-02 | 63.38 |
| 2024-02-01 | 60.26 |
| 2024-01-31 | 66.94 |
| 2024-01-30 | 63.83 |
| 2024-01-29 | 68.28 |
| 2024-01-26 | 66.50 |
| 2024-01-25 | 63.38 |
| 2024-01-24 | 60.26 |
| 2024-01-23 | 51.36 |
| 2024-01-22 | 50.47 |
| 2024-01-19 | 49.58 |
| 2024-01-18 | 58.04 |
| 2024-01-17 | 59.37 |
| 2024-01-16 | 66.05 |
| 2024-01-15 | 68.28 |
| 2024-01-12 | 63.38 |
| 2024-01-11 | 58.93 |
| 2024-01-10 | 67.39 |
| 2024-01-09 | 64.72 |
| 2024-01-08 | 62.94 |
| 2024-01-05 | 63.38 |
| 2024-01-04 | 62.94 |
| 2024-01-03 | 61.16 |
| 2024-01-02 | 57.59 |
| 2023-12-29 | 54.48 |
| 2023-12-28 | 54.92 |
| 2023-12-27 | 56.26 |
| 2023-12-22 | 54.03 |
| 2023-12-21 | 53.59 |
| 2023-12-20 | 52.25 |
| 2023-12-19 | 50.03 |
| 2023-12-18 | 50.47 |
| 2023-12-15 | 47.80 |
| 2023-12-14 | 50.03 |
| 2023-12-13 | 48.69 |
| 2023-12-12 | 48.69 |
| 2023-12-11 | 49.14 |
| 2023-12-08 | 48.69 |
| 2023-12-07 | 48.69 |
| 2023-12-06 | 46.91 |
| 2023-12-05 | 47.35 |
| 2023-12-04 | 45.13 |
| 2023-12-01 | 43.79 |
| 2023-11-30 | 42.46 |
| 2023-11-29 | 38.01 |
| 2023-11-28 | 38.45 |
| 2023-11-27 | 38.90 |
| 2023-11-24 | 39.79 |
| 2023-11-23 | 42.01 |
| 2023-11-22 | 41.12 |
| 2023-11-21 | 42.01 |
| 2023-11-20 | 43.35 |
| 2023-11-17 | 43.79 |
| 2023-11-16 | 43.79 |
| 2023-11-15 | 42.46 |
| 2023-11-14 | 42.46 |
| 2023-11-13 | 42.90 |
| 2023-11-10 | 40.68 |
| 2023-11-09 | 37.12 |
| 2023-11-08 | 37.12 |
| 2023-11-07 | 36.67 |
| 2023-11-06 | 38.90 |
| 2023-11-03 | 41.57 |
| 2023-11-02 | 41.57 |
| 2023-11-01 | 40.68 |
| 2023-10-31 | 39.79 |
| 2023-10-30 | 36.67 |
| 2023-10-27 | 37.56 |
| 2023-10-26 | 33.11 |
| 2023-10-25 | 25.10 |
| 2023-10-24 | 28.66 |
| 2023-10-20 | 32.22 |
| 2023-10-19 | 32.66 |
| 2023-10-18 | 31.77 |
| 2023-10-17 | 36.23 |
| 2023-10-16 | 34.44 |
| 2023-10-13 | 34.89 |
| 2023-10-12 | 35.33 |
| 2023-10-11 | 39.34 |
| 2023-10-10 | 37.12 |
| 2023-10-09 | 39.34 |
| 2023-10-06 | 40.68 |
| 2023-10-05 | 38.90 |
| 2023-10-04 | 38.90 |
| 2023-10-03 | 40.68 |
| 2023-09-29 | 44.24 |
| 2023-09-28 | 41.12 |
| 2023-09-27 | 42.90 |
| 2023-09-26 | 45.57 |
| 2023-09-25 | 46.02 |
| 2023-09-22 | 46.46 |
| 2023-09-21 | 45.57 |
| 2023-09-20 | 44.68 |
| 2023-09-19 | 46.46 |
| 2023-09-18 | 48.24 |
| 2023-09-15 | 48.69 |
| 2023-09-14 | 50.92 |
| 2023-09-13 | 49.14 |
| 2023-09-12 | 45.57 |
| 2023-09-11 | 42.46 |
| 2023-09-07 | 40.23 |
| 2023-09-06 | 40.68 |
| 2023-09-05 | 39.79 |
| 2023-09-04 | 36.67 |
| 2023-08-31 | 40.68 |
| 2023-08-30 | 38.45 |
| 2023-08-29 | 41.12 |
| 2023-08-28 | 39.34 |
| 2023-08-25 | 40.23 |
| 2023-08-24 | 41.12 |
| 2023-08-23 | 42.01 |
| 2023-08-22 | 43.35 |
| 2023-08-21 | 43.35 |
| 2023-08-18 | 49.58 |
| 2023-08-17 | 50.47 |
| 2023-08-16 | 51.81 |
| 2023-08-15 | 54.92 |
| 2023-08-14 | 53.14 |
| 2023-08-11 | 51.36 |
| 2023-08-10 | 55.37 |
| 2023-08-09 | 54.48 |
| 2023-08-08 | 55.81 |
| 2023-08-07 | 56.70 |
| 2023-08-04 | 54.92 |
| 2023-08-03 | 55.81 |
| 2023-08-02 | 56.26 |
| 2023-08-01 | 57.15 |
| 2023-07-31 | 53.59 |
| 2023-07-28 | 52.25 |
| 2023-07-27 | 52.25 |
| 2023-07-26 | 55.37 |
| 2023-07-25 | 55.37 |
| 2023-07-24 | 61.60 |
| 2023-07-21 | 59.82 |
| 2023-07-20 | 61.16 |
| 2023-07-19 | 64.72 |
| 2023-07-18 | 68.28 |
| 2023-07-14 | 77.63 |
| 2023-07-13 | 77.63 |
| 2023-07-12 | 81.19 |
| 2023-07-11 | 81.19 |
| 2023-07-10 | 80.30 |
| 2023-07-07 | 79.85 |
| 2023-07-06 | 82.97 |
| 2023-07-05 | 82.97 |
| 2023-07-04 | 85.19 |
| 2023-07-03 | 85.64 |
| 2023-06-30 | 82.08 |
| 2023-06-29 | 82.97 |
| 2023-06-28 | 83.86 |
| 2023-06-27 | 78.52 |
| 2023-06-26 | 78.96 |
| 2023-06-23 | 69.17 |
| 2023-06-21 | 72.73 |
| 2023-06-20 | 70.06 |
| 2023-06-19 | 67.39 |
| 2023-06-16 | 62.94 |
| 2023-06-15 | 66.50 |
| 2023-06-14 | 72.28 |
| 2023-06-13 | 73.17 |
| 2023-06-12 | 76.74 |
| 2023-06-09 | 82.97 |
| 2023-06-08 | 76.29 |
| 2023-06-07 | 73.62 |
| 2023-06-06 | 71.84 |
| 2023-06-05 | 78.52 |
| 2023-06-02 | 75.78 |
| 2023-06-01 | 77.46 |
| 2023-05-31 | 83.36 |
| 2023-05-30 | 83.36 |
| 2023-05-29 | 79.57 |
| 2023-05-25 | 62.71 |
| 2023-05-24 | 58.92 |
| 2023-05-23 | 57.65 |
| 2023-05-22 | 65.24 |
| 2023-05-19 | 58.07 |
| 2023-05-18 | 58.92 |
| 2023-05-17 | 60.60 |
| 2023-05-16 | 64.82 |
| 2023-05-15 | 62.29 |
| 2023-05-12 | 63.13 |
| 2023-05-11 | 58.07 |
| 2023-05-10 | 54.28 |
| 2023-05-09 | 57.65 |
| 2023-05-08 | 60.18 |
| 2023-05-05 | 64.82 |
| 2023-05-04 | 62.29 |
| 2023-05-03 | 58.07 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 60.18 |
| 2023-04-27 | 59.76 |
| 2023-04-26 | 61.02 |
| 2023-04-25 | 53.01 |
| 2023-04-24 | 54.70 |
| 2023-04-21 | 47.11 |
| 2023-04-20 | 46.69 |
| 2023-04-19 | 50.91 |
| 2023-04-18 | 48.38 |
| 2023-04-17 | 55.12 |
| 2023-04-14 | 50.48 |
| 2023-04-13 | 44.16 |
| 2023-04-12 | 39.95 |
| 2023-04-11 | 39.10 |
| 2023-04-06 | 29.41 |
| 2023-04-04 | 28.99 |
| 2023-04-03 | 29.41 |
| 2023-03-31 | 35.73 |
| 2023-03-30 | 39.10 |
| 2023-03-29 | 38.26 |
| 2023-03-28 | 34.89 |
| 2023-03-27 | 31.94 |
| 2023-03-24 | 34.05 |
| 2023-03-23 | 34.89 |
| 2023-03-22 | 34.05 |
| 2023-03-21 | 36.57 |
| 2023-03-20 | 34.05 |
| 2023-03-17 | 38.26 |
| 2023-03-16 | 40.37 |
| 2023-03-15 | 38.68 |
| 2023-03-14 | 32.78 |
| 2023-03-13 | 31.94 |
| 2023-03-10 | 32.36 |
| 2023-03-09 | 34.05 |
| 2023-03-08 | 36.15 |
| 2023-03-07 | 40.37 |
| 2023-03-06 | 41.63 |
| 2023-03-03 | 37.00 |
| 2023-03-02 | 28.99 |
| 2023-03-01 | 33.62 |
| 2023-02-28 | 32.36 |
| 2023-02-27 | 29.83 |
| 2023-02-24 | 31.09 |
| 2023-02-23 | 36.15 |
| 2023-02-22 | 35.73 |
| 2023-02-21 | 40.37 |
| 2023-02-20 | 39.95 |
| 2023-02-17 | 43.32 |
| 2023-02-16 | 42.48 |
| 2023-02-15 | 44.58 |
| 2023-02-14 | 47.53 |
| 2023-02-13 | 48.80 |
| 2023-02-10 | 51.75 |
| 2023-02-09 | 47.11 |
| 2023-02-08 | 48.80 |
| 2023-02-07 | 43.32 |
| 2023-02-06 | 34.47 |
| 2023-02-03 | 33.62 |
| 2023-02-02 | 31.52 |
| 2023-02-01 | 31.09 |
| 2023-01-31 | 31.94 |
| 2023-01-30 | 31.09 |
| 2023-01-27 | 37.00 |
| 2023-01-26 | 37.00 |
| 2023-01-20 | 35.31 |
| 2023-01-19 | 32.36 |
| 2023-01-18 | 31.52 |
| 2023-01-17 | 30.67 |
| 2023-01-16 | 32.36 |
| 2023-01-13 | 33.20 |
| 2023-01-12 | 32.78 |
| 2023-01-11 | 32.78 |
| 2023-01-10 | 36.15 |
| 2023-01-09 | 38.26 |
| 2023-01-06 | 46.69 |
| 2023-01-05 | 42.05 |
| 2023-01-04 | 43.74 |
| 2023-01-03 | 40.79 |
| 2022-12-30 | 36.15 |
| 2022-12-29 | 34.47 |
| 2022-12-28 | 34.05 |
| 2022-12-23 | 17.61 |
| 2022-12-22 | 18.87 |
| 2022-12-21 | 19.29 |
| 2022-12-20 | 20.14 |
| 2022-12-19 | 22.24 |
| 2022-12-16 | 24.35 |
| 2022-12-15 | 20.56 |
| 2022-12-14 | 18.87 |
| 2022-12-13 | 19.29 |
| 2022-12-12 | 17.18 |
| 2022-12-09 | 21.82 |
| 2022-12-08 | 22.66 |
| 2022-12-07 | 21.82 |
| 2022-12-06 | 29.41 |
| 2022-12-05 | 28.99 |
| 2022-12-02 | 20.14 |
| 2022-12-01 | 22.66 |
| 2022-11-30 | 26.88 |
| 2022-11-29 | 26.88 |
| 2022-11-28 | 28.99 |
| 2022-11-25 | 24.77 |
| 2022-11-24 | 26.04 |
| 2022-11-23 | 24.77 |
| 2022-11-22 | 20.56 |
| 2022-11-21 | 21.40 |
| 2022-11-18 | 15.50 |
| 2022-11-17 | 17.18 |
| 2022-11-16 | 17.18 |
| 2022-11-15 | 17.18 |
| 2022-11-14 | 15.92 |
| 2022-11-11 | 12.55 |
| 2022-11-10 | 9.18 |
| 2022-11-09 | 8.75 |
| 2022-11-08 | 7.49 |
| 2022-11-07 | 9.18 |
| 2022-11-04 | 10.86 |
| 2022-11-03 | -0.94 |
| 2022-11-02 | -3.05 |
| 2022-11-01 | -1.36 |
| 2022-10-31 | -0.52 |
| 2022-10-28 | 1.59 |
| 2022-10-27 | 9.18 |
| 2022-10-26 | 22.66 |
| 2022-10-25 | 22.24 |
| 2022-10-24 | 21.40 |
| 2022-10-21 | 28.14 |
| 2022-10-20 | 20.14 |
| 2022-10-19 | 31.09 |
| 2022-10-18 | 32.36 |
| 2022-10-17 | 31.09 |
| 2022-10-14 | 32.78 |
| 2022-10-13 | 31.94 |
| 2022-10-12 | 25.61 |
| 2022-10-11 | 28.14 |
| 2022-10-10 | 16.34 |
| 2022-10-07 | 15.92 |
| 2022-10-06 | 18.87 |
| 2022-10-05 | 18.87 |
| 2022-10-03 | 16.34 |
| 2022-09-30 | 20.98 |
| 2022-09-29 | 18.87 |
| 2022-09-28 | 20.98 |
| 2022-09-27 | 28.99 |
| 2022-09-26 | 31.52 |
| 2022-09-23 | 31.09 |
| 2022-09-22 | 35.31 |
| 2022-09-21 | 37.84 |
| 2022-09-20 | 31.94 |
| 2022-09-19 | 35.73 |
| 2022-09-16 | 31.09 |
| 2022-09-15 | 41.21 |
| 2022-09-14 | 48.80 |
| 2022-09-13 | 47.53 |
| 2022-09-09 | 56.81 |
| 2022-09-08 | 57.65 |
| 2022-09-07 | 56.81 |
| 2022-09-06 | 51.33 |
| 2022-09-05 | 48.38 |
| 2022-09-02 | 44.16 |
| 2022-09-01 | 36.57 |
| 2022-08-31 | 36.15 |
| 2022-08-30 | 38.68 |
| 2022-08-29 | 39.95 |
| 2022-08-26 | 43.74 |
| 2022-08-25 | 48.80 |
| 2022-08-24 | 43.32 |
| 2022-08-23 | 47.53 |
| 2022-08-22 | 41.21 |
| 2022-08-19 | 43.32 |
| 2022-08-18 | 35.31 |
| 2022-08-17 | 33.62 |
| 2022-08-16 | 34.47 |
| 2022-08-15 | 26.04 |
| 2022-08-12 | 24.77 |
| 2022-08-11 | 18.03 |
| 2022-08-10 | 15.50 |
| 2022-08-09 | 17.61 |
| 2022-08-08 | 20.56 |
| 2022-08-05 | 14.66 |
| 2022-08-04 | 12.97 |
| 2022-08-03 | 10.86 |
| 2022-08-02 | 13.81 |
| 2022-08-01 | 14.23 |
| 2022-07-29 | 14.66 |
| 2022-07-28 | 17.61 |
| 2022-07-27 | 16.34 |
| 2022-07-26 | 16.34 |
| 2022-07-25 | 18.45 |
| 2022-07-22 | 21.82 |
| 2022-07-21 | 24.35 |
| 2022-07-20 | 27.30 |
| 2022-07-19 | 27.30 |
| 2022-07-18 | 31.94 |
| 2022-07-15 | 23.51 |
| 2022-07-14 | 20.14 |
| 2022-07-13 | 24.77 |
| 2022-07-12 | 24.77 |
| 2022-07-11 | 26.04 |
| 2022-07-08 | 26.04 |
| 2022-07-07 | 24.35 |
| 2022-07-06 | 21.82 |
| 2022-07-05 | 20.56 |
| 2022-07-04 | 16.76 |
| 2022-06-30 | 8.21 |
| 2022-06-29 | 6.32 |
| 2022-06-28 | 8.21 |
| 2022-06-27 | 5.18 |
| 2022-06-24 | 3.67 |
| 2022-06-23 | 3.67 |
| 2022-06-22 | 4.43 |
| 2022-06-21 | 5.94 |
| 2022-06-20 | 4.05 |
| 2022-06-17 | -0.49 |
| 2022-06-16 | -0.11 |
| 2022-06-15 | 0.64 |
| 2022-06-14 | 1.40 |
| 2022-06-13 | 2.91 |
| 2022-06-10 | 3.67 |
| 2022-06-09 | 5.56 |
| 2022-06-08 | 4.80 |
| 2022-06-07 | 5.18 |
| 2022-06-06 | 4.80 |
| 2022-06-02 | 5.56 |
| 2022-06-01 | 7.83 |
| 2022-05-31 | 6.32 |
| 2022-05-30 | 1.40 |
| 2022-05-27 | 1.78 |
| 2022-05-26 | 3.29 |
| 2022-05-25 | 5.94 |
| 2022-05-24 | 2.91 |
| 2022-05-23 | 1.02 |
| 2022-05-20 | 3.67 |
| 2022-05-19 | 4.43 |
| 2022-05-18 | 2.16 |
| 2022-05-17 | -1.25 |
| 2022-05-16 | 1.40 |
| 2022-05-13 | 2.16 |
| 2022-05-12 | 1.02 |
| 2022-05-11 | 1.02 |
| 2022-05-10 | 2.16 |
| 2022-05-06 | -2.01 |
| 2022-05-05 | 1.02 |
| 2022-05-04 | 3.67 |
| 2022-05-03 | 4.43 |
| 2022-04-29 | 3.67 |
| 2022-04-28 | 4.05 |
| 2022-04-27 | 0.26 |
| 2022-04-26 | -3.52 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | -1.63 |
| 2022-04-21 | -5.79 |
| 2022-04-20 | -2.01 |
| 2022-04-19 | -2.39 |
| 2022-04-14 | -5.41 |
| 2022-04-13 | -6.55 |
| 2022-04-12 | -8.06 |
| 2022-04-11 | -6.55 |
| 2022-04-08 | -4.66 |
| 2022-04-07 | -6.93 |
| 2022-04-06 | -3.90 |
| 2022-04-04 | -4.66 |
| 2022-04-01 | -7.30 |
| 2022-03-31 | -8.82 |
| 2022-03-30 | -8.44 |
| 2022-03-29 | -9.20 |
| 2022-03-28 | -6.93 |
| 2022-03-25 | -11.09 |
| 2022-03-24 | -7.68 |
| 2022-03-23 | -6.17 |
| 2022-03-22 | -4.28 |
| 2022-03-21 | -5.03 |
| 2022-03-18 | -4.66 |
| 2022-03-17 | -5.41 |
| 2022-03-16 | -8.06 |
| 2022-03-15 | -14.11 |
| 2022-03-14 | -7.68 |
| 2022-03-11 | 0.26 |
| 2022-03-10 | 4.43 |
| 2022-03-09 | 1.02 |
| 2022-03-08 | 1.02 |
| 2022-03-07 | 3.29 |
| 2022-03-04 | 7.07 |
| 2022-03-03 | 6.32 |
| 2022-03-02 | 8.97 |
| 2022-03-01 | 10.10 |
| 2022-02-28 | 11.61 |
| 2022-02-25 | 11.99 |
| 2022-02-24 | 3.29 |
| 2022-02-23 | 3.29 |
| 2022-02-22 | 4.05 |
| 2022-02-21 | 4.80 |
| 2022-02-18 | 7.07 |
| 2022-02-17 | 9.72 |
| 2022-02-16 | 8.21 |
| 2022-02-15 | 5.94 |
| 2022-02-14 | 6.70 |
| 2022-02-11 | 10.10 |
| 2022-02-10 | 15.78 |
| 2022-02-09 | 16.15 |
| 2022-02-08 | 9.72 |
| 2022-02-07 | 10.86 |
| 2022-02-04 | 8.59 |
| 2022-01-31 | 7.83 |
| 2022-01-28 | 5.94 |
| 2022-01-27 | 8.59 |
| 2022-01-26 | 12.37 |
| 2022-01-25 | 8.21 |
| 2022-01-24 | 13.13 |
| 2022-01-21 | 15.78 |
| 2022-01-20 | 14.64 |
| 2022-01-19 | 14.64 |
| 2022-01-18 | 13.13 |
| 2022-01-17 | 10.48 |
| 2022-01-14 | 11.99 |
| 2022-01-13 | 13.88 |
| 2022-01-12 | 16.91 |
| 2022-01-11 | 15.78 |
| 2022-01-10 | 12.37 |
| 2022-01-07 | 13.13 |
| 2022-01-06 | 16.91 |
| 2022-01-05 | 20.32 |
| 2022-01-04 | 25.23 |
| 2022-01-03 | 36.21 |
| 2021-12-31 | 28.64 |
| 2021-12-30 | 28.26 |
| 2021-12-29 | 26.37 |
| 2021-12-28 | 27.50 |
| 2021-12-24 | 38.86 |
| 2021-12-23 | 36.21 |
| 2021-12-22 | 25.61 |
| 2021-12-21 | 29.02 |
| 2021-12-20 | 26.75 |
| 2021-12-17 | 29.40 |
| 2021-12-16 | 30.53 |
| 2021-12-15 | 29.40 |
| 2021-12-14 | 18.80 |
| 2021-12-13 | 16.53 |
| 2021-12-10 | 18.42 |
| 2021-12-09 | 24.10 |
| 2021-12-08 | 11.24 |
| 2021-12-07 | 7.83 |
| 2021-12-06 | 0.26 |
| 2021-12-03 | -1.25 |
| 2021-12-02 | -7.30 |
| 2021-12-01 | -4.66 |
| 2021-11-30 | -8.06 |
| 2021-11-29 | -6.17 |
| 2021-11-26 | -9.57 |
| 2021-11-25 | -7.68 |
| 2021-11-24 | -6.93 |
| 2021-11-23 | -9.57 |
| 2021-11-22 | -9.95 |
| 2021-11-19 | -7.30 |
| 2021-11-18 | -6.55 |
| 2021-11-17 | -6.17 |
| 2021-11-16 | -7.68 |
| 2021-11-15 | -8.06 |
| 2021-11-12 | -7.68 |
| 2021-11-11 | -4.66 |
| 2021-11-10 | -3.52 |
| 2021-11-09 | -0.49 |
| 2021-11-08 | -1.63 |
| 2021-11-05 | -0.49 |
| 2021-11-04 | 5.18 |
| 2021-11-03 | 5.56 |
| 2021-11-02 | 7.45 |
| 2021-11-01 | 11.99 |
| 2021-10-29 | 9.34 |
| 2021-10-28 | 10.86 |
| 2021-10-27 | 13.88 |
| 2021-10-26 | 7.45 |
| 2021-10-25 | 10.48 |
| 2021-10-22 | 10.48 |
| 2021-10-21 | 13.51 |
| 2021-10-20 | 17.29 |
| 2021-10-19 | 10.86 |
| 2021-10-18 | 8.97 |
| 2021-10-15 | 12.75 |
| 2021-10-12 | 15.78 |
| 2021-10-11 | 15.02 |
| 2021-10-08 | 14.26 |
| 2021-10-07 | 21.07 |
| 2021-10-06 | 20.32 |
| 2021-10-05 | 16.53 |
| 2021-10-04 | 15.40 |
| 2021-09-30 | 22.21 |
| 2021-09-29 | 16.53 |
| 2021-09-28 | 14.64 |
| 2021-09-27 | 12.37 |
| 2021-09-24 | 28.64 |
| 2021-09-23 | 22.21 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | 2.91 |
| 2021-09-17 | 7.07 |
| 2021-09-16 | 5.56 |
| 2021-09-15 | 9.34 |
| 2021-09-14 | 11.99 |
| 2021-09-13 | 14.26 |
| 2021-09-10 | 12.75 |
| 2021-09-09 | 16.15 |
| 2021-09-08 | 17.29 |
| 2021-09-07 | 16.53 |
| 2021-09-06 | 21.07 |
| 2021-09-03 | 22.59 |
| 2021-09-02 | 14.64 |
| 2021-09-01 | 3.29 |
| 2021-08-31 | -0.11 |
| 2021-08-30 | 5.18 |
| 2021-08-27 | 2.16 |
| 2021-08-26 | 5.56 |
| 2021-08-25 | 3.67 |
| 2021-08-24 | -0.87 |
| 2021-08-23 | 4.05 |
| 2021-08-20 | -8.44 |
| 2021-08-19 | -5.79 |
| 2021-08-18 | -9.95 |
| 2021-08-17 | -11.47 |
| 2021-08-16 | -8.82 |
| 2021-08-13 | -9.20 |
| 2021-08-12 | -8.06 |
| 2021-08-11 | -9.57 |
| 2021-08-10 | -14.49 |
| 2021-08-09 | -12.98 |
| 2021-08-06 | -14.49 |
| 2021-08-05 | -14.11 |
| 2021-08-04 | -14.11 |
| 2021-08-03 | -14.11 |
| 2021-08-02 | -13.74 |
| 2021-07-30 | -18.65 |
| 2021-07-29 | -18.65 |
| 2021-07-28 | -19.79 |
| 2021-07-27 | -20.17 |
| 2021-07-26 | -19.41 |
| 2021-07-23 | -17.52 |
| 2021-07-22 | -16.76 |
| 2021-07-21 | -17.90 |
| 2021-07-20 | -18.65 |
| 2021-07-19 | -17.90 |
| 2021-07-16 | -17.14 |
| 2021-07-15 | -17.14 |
| 2021-07-14 | -18.28 |
| 2021-07-13 | -17.90 |
| 2021-07-12 | -19.41 |
| 2021-07-09 | -18.65 |
| 2021-07-08 | -19.41 |
| 2021-07-07 | -17.90 |
| 2021-07-06 | -17.52 |
| 2021-07-05 | -15.25 |
| 2021-07-02 | -16.01 |
| 2021-06-30 | -15.68 |
| 2021-06-29 | -14.68 |
| 2021-06-28 | -12.34 |
| 2021-06-25 | -15.34 |
| 2021-06-24 | -16.01 |
| 2021-06-23 | -15.34 |
| 2021-06-22 | -15.01 |
| 2021-06-21 | -15.34 |
| 2021-06-18 | -15.34 |
| 2021-06-17 | -14.68 |
| 2021-06-16 | -15.34 |
| 2021-06-15 | -15.34 |
| 2021-06-11 | -16.01 |
| 2021-06-10 | -17.34 |
| 2021-06-09 | -17.68 |
| 2021-06-08 | -18.68 |
| 2021-06-07 | -18.01 |
| 2021-06-04 | -17.68 |
| 2021-06-03 | -18.34 |
| 2021-06-02 | -18.68 |
| 2021-06-01 | -19.34 |
| 2021-05-31 | -20.01 |
| 2021-05-28 | -20.34 |
| 2021-05-27 | -20.01 |
| 2021-05-26 | -19.68 |
| 2021-05-25 | -19.34 |
| 2021-05-24 | -18.01 |
| 2021-05-21 | -18.68 |
| 2021-05-20 | -20.01 |
| 2021-05-18 | -19.01 |
| 2021-05-17 | -19.68 |
| 2021-05-14 | -18.34 |
| 2021-05-13 | -20.34 |
| 2021-05-12 | -19.01 |
| 2021-05-11 | -20.68 |
| 2021-05-10 | -20.01 |
| 2021-05-07 | -19.68 |
| 2021-05-06 | -20.34 |
| 2021-05-05 | -20.68 |
| 2021-05-04 | -20.68 |
| 2021-05-03 | -21.68 |
| 2021-04-30 | -20.68 |
| 2021-04-29 | -19.34 |
| 2021-04-28 | -20.01 |
| 2021-04-27 | -20.68 |
| 2021-04-26 | -20.01 |
| 2021-04-23 | -19.34 |
| 2021-04-22 | -18.68 |
| 2021-04-21 | -18.01 |
| 2021-04-20 | -17.68 |
| 2021-04-19 | -18.34 |
| 2021-04-16 | -19.68 |
| 2021-04-15 | -20.34 |
| 2021-04-14 | -20.01 |
| 2021-04-13 | -20.34 |
| 2021-04-12 | -20.68 |
| 2021-04-09 | -20.68 |
| 2021-04-08 | -20.68 |
| 2021-04-07 | -20.34 |
| 2021-04-01 | -21.01 |
| 2021-03-31 | -20.01 |
| 2021-03-30 | -25.34 |
| 2021-03-29 | -25.34 |
| 2021-03-26 | -27.01 |
| 2021-03-25 | -29.68 |
| 2021-03-24 | -28.68 |
| 2021-03-23 | -27.68 |
| 2021-03-22 | -26.01 |
| 2021-03-19 | -30.68 |
| 2021-03-18 | -31.01 |
| 2021-03-17 | -31.01 |
| 2021-03-16 | -30.01 |
| 2021-03-15 | -29.01 |
| 2021-03-12 | -28.34 |
| 2021-03-11 | -29.34 |
| 2021-03-10 | -29.34 |
| 2021-03-09 | -28.68 |
| 2021-03-08 | -28.34 |
| 2021-03-05 | -28.01 |
| 2021-03-04 | -27.34 |
| 2021-03-03 | -27.68 |
| 2021-03-02 | -28.68 |
| 2021-03-01 | -29.01 |
| 2021-02-26 | -29.01 |
| 2021-02-25 | -27.68 |
| 2021-02-24 | -30.01 |
| 2021-02-23 | -28.34 |
| 2021-02-22 | -28.01 |
| 2021-02-19 | -29.01 |
| 2021-02-18 | -30.34 |
| 2021-02-17 | -31.34 |
| 2021-02-16 | -31.68 |
| 2021-02-11 | -33.34 |
| 2021-02-10 | -33.68 |
| 2021-02-09 | -34.67 |
| 2021-02-08 | -34.34 |
| 2021-02-05 | -34.01 |
| 2021-02-04 | -33.68 |
| 2021-02-03 | -33.34 |
| 2021-02-02 | -33.68 |
| 2021-02-01 | -33.68 |
| 2021-01-29 | -34.01 |
| 2021-01-28 | -33.34 |
| 2021-01-27 | -31.68 |
| 2021-01-26 | -32.68 |
| 2021-01-25 | -31.01 |
| 2021-01-22 | -30.68 |
| 2021-01-21 | -28.34 |
| 2021-01-20 | -28.34 |
| 2021-01-19 | -28.01 |
| 2021-01-18 | -31.68 |
| 2021-01-15 | -32.01 |
| 2021-01-14 | -30.68 |
| 2021-01-13 | -31.68 |
| 2021-01-12 | -33.34 |
| 2021-01-11 | -34.01 |
| 2021-01-08 | -33.68 |
| 2021-01-07 | -33.34 |
| 2021-01-06 | -32.01 |
| 2021-01-05 | -32.34 |
| 2021-01-04 | -31.01 |
| 2020-12-31 | -35.01 |
| 2020-12-30 | -35.01 |
| 2020-12-29 | -33.68 |
| 2020-12-28 | -33.34 |
| 2020-12-24 | -36.01 |
| 2020-12-23 | -37.34 |
| 2020-12-22 | -37.67 |
| 2020-12-21 | -36.67 |
| 2020-12-18 | -35.34 |
| 2020-12-17 | -36.67 |
| 2020-12-16 | -36.34 |
| 2020-12-15 | -36.67 |
| 2020-12-14 | -36.34 |
| 2020-12-11 | -37.01 |
| 2020-12-10 | -36.34 |
| 2020-12-09 | -35.01 |
| 2020-12-08 | -34.34 |
| 2020-12-07 | -33.68 |
| 2020-12-04 | -32.01 |
| 2020-12-03 | -32.01 |
| 2020-12-02 | -31.34 |
| 2020-12-01 | -31.34 |
| 2020-11-30 | -31.68 |
| 2020-11-27 | -29.68 |
| 2020-11-26 | -29.01 |
| 2020-11-25 | -30.68 |
| 2020-11-24 | -30.01 |
| 2020-11-23 | -31.34 |
| 2020-11-20 | -31.68 |
| 2020-11-19 | -30.68 |
| 2020-11-18 | -30.34 |
| 2020-11-17 | -30.34 |
| 2020-11-16 | -30.34 |
| 2020-11-13 | -32.01 |
| 2020-11-12 | -30.34 |
| 2020-11-11 | -30.01 |
| 2020-11-10 | -32.34 |
| 2020-11-09 | -33.01 |
| 2020-11-06 | -33.34 |
| 2020-11-05 | -34.67 |
| 2020-11-04 | -35.34 |
| 2020-11-03 | -34.34 |
| 2020-11-02 | -35.67 |
| 2020-10-30 | -36.01 |
| 2020-10-29 | -35.01 |
| 2020-10-28 | -32.34 |
| 2020-10-27 | -32.34 |
| 2020-10-23 | -31.34 |
| 2020-10-22 | -32.68 |
| 2020-10-21 | -32.01 |
| 2020-10-20 | -32.34 |
| 2020-10-19 | -30.34 |
| 2020-10-16 | -30.68 |
| 2020-10-15 | -31.01 |
| 2020-10-14 | -28.68 |
| 2020-10-12 | -31.01 |
| 2020-10-09 | -31.68 |
| 2020-10-08 | -31.01 |
| 2020-10-07 | -31.34 |
| 2020-10-06 | -31.34 |
| 2020-10-05 | -32.01 |
| 2020-09-30 | -33.68 |
| 2020-09-29 | -33.34 |
| 2020-09-28 | -31.68 |
| 2020-09-25 | -32.01 |
| 2020-09-24 | -32.68 |
| 2020-09-23 | -32.34 |
| 2020-09-22 | -31.68 |
| 2020-09-21 | -32.01 |
| 2020-09-18 | -31.34 |
| 2020-09-17 | -31.01 |
| 2020-09-16 | -33.01 |
| 2020-09-15 | -30.34 |
| 2020-09-14 | -30.34 |
| 2020-09-11 | -31.34 |
| 2020-09-10 | -29.01 |
| 2020-09-09 | -29.01 |
| 2020-09-08 | -28.68 |
| 2020-09-07 | -30.01 |
| 2020-09-04 | -29.68 |
| 2020-09-03 | -29.01 |
| 2020-09-02 | -29.34 |
| 2020-09-01 | -27.68 |
| 2020-08-31 | -27.68 |
| 2020-08-28 | -26.68 |
| 2020-08-27 | -26.34 |
| 2020-08-26 | -25.34 |
| 2020-08-25 | -24.68 |
| 2020-08-24 | -23.68 |
| 2020-08-21 | -21.68 |
| 2020-08-20 | -17.68 |
| 2020-08-19 | -16.68 |
| 2020-08-18 | -23.68 |
| 2020-08-17 | -21.68 |
| 2020-08-14 | -22.68 |
| 2020-08-13 | -22.68 |
| 2020-08-12 | -24.34 |
| 2020-08-11 | -24.68 |
| 2020-08-10 | -24.34 |
| 2020-08-07 | -24.01 |
| 2020-08-06 | -24.01 |
| 2020-08-05 | -22.68 |
| 2020-08-04 | -22.68 |
| 2020-08-03 | -20.34 |
| 2020-07-31 | -21.68 |
| 2020-07-30 | -23.34 |
| 2020-07-29 | -23.01 |
| 2020-07-28 | -24.01 |
| 2020-07-27 | -24.34 |
| 2020-07-24 | -24.01 |
| 2020-07-23 | -23.34 |
| 2020-07-22 | -24.34 |
| 2020-07-21 | -22.01 |
| 2020-07-20 | -23.34 |
| 2020-07-17 | -27.01 |
| 2020-07-16 | -26.01 |
| 2020-07-15 | -26.01 |
| 2020-07-14 | -25.34 |
| 2020-07-13 | -24.68 |
| 2020-07-10 | -25.01 |
| 2020-07-09 | -23.34 |
| 2020-07-08 | -23.01 |
| 2020-07-07 | -23.68 |
| 2020-07-06 | -20.34 |
| 2020-07-03 | -26.34 |
| 2020-07-02 | -28.01 |
| 2020-06-30 | -30.80 |
| 2020-06-29 | -29.25 |
| 2020-06-26 | -29.87 |
| 2020-06-24 | -27.39 |
| 2020-06-23 | -26.77 |
| 2020-06-22 | -26.46 |
| 2020-06-19 | -26.15 |
| 2020-06-18 | -27.08 |
| 2020-06-17 | -28.32 |
| 2020-06-16 | -28.01 |
| 2020-06-15 | -29.25 |
| 2020-06-12 | -28.32 |
| 2020-06-11 | -26.77 |
| 2020-06-10 | -25.22 |
| 2020-06-09 | -25.53 |
| 2020-06-08 | -26.15 |
| 2020-06-05 | -25.53 |
| 2020-06-04 | -26.15 |
| 2020-06-03 | -25.53 |
| 2020-06-02 | -25.84 |
| 2020-06-01 | -25.53 |
| 2020-05-29 | -26.15 |
| 2020-05-28 | -26.77 |
| 2020-05-27 | -24.91 |
| 2020-05-26 | -25.53 |
| 2020-05-25 | -25.53 |
| 2020-05-22 | -26.77 |
| 2020-05-21 | -23.98 |
| 2020-05-20 | -23.98 |
| 2020-05-19 | -25.84 |
| 2020-05-18 | -27.08 |
| 2020-05-15 | -26.46 |
| 2020-05-14 | -25.53 |
| 2020-05-13 | -22.11 |
| 2020-05-12 | -23.66 |
| 2020-05-11 | -23.66 |
| 2020-05-08 | -22.42 |
| 2020-05-07 | -20.56 |
| 2020-05-06 | -19.32 |
| 2020-05-05 | -21.49 |
| 2020-05-04 | -21.18 |
| 2020-04-29 | -16.53 |
| 2020-04-28 | -24.60 |
| 2020-04-27 | -23.66 |
| 2020-04-24 | -26.46 |
| 2020-04-23 | -26.15 |
| 2020-04-22 | -25.84 |
| 2020-04-21 | -27.70 |
| 2020-04-20 | -26.77 |
| 2020-04-17 | -26.15 |
| 2020-04-16 | -27.70 |
| 2020-04-15 | -25.53 |
| 2020-04-14 | -25.84 |
| 2020-04-09 | -26.15 |
| 2020-04-08 | -28.94 |
| 2020-04-07 | -29.56 |
| 2020-04-06 | -31.42 |
| 2020-04-03 | -31.11 |
| 2020-04-02 | -29.25 |
| 2020-04-01 | -30.18 |
| 2020-03-31 | -28.32 |
| 2020-03-30 | -29.56 |
| 2020-03-27 | -28.94 |
| 2020-03-26 | -33.59 |
| 2020-03-25 | -35.46 |
| 2020-03-24 | -37.01 |
| 2020-03-23 | -40.11 |
| 2020-03-20 | -38.56 |
| 2020-03-19 | -41.97 |
| 2020-03-18 | -40.11 |
| 2020-03-17 | -38.56 |
| 2020-03-16 | -37.01 |
| 2020-03-13 | -33.90 |
| 2020-03-12 | -32.97 |
| 2020-03-11 | -30.18 |
| 2020-03-10 | -31.11 |
| 2020-03-09 | -34.53 |
| 2020-03-06 | -28.63 |
| 2020-03-05 | -26.46 |
| 2020-03-04 | -27.70 |
| 2020-03-03 | -27.08 |
| 2020-03-02 | -26.46 |
| 2020-02-28 | -27.08 |
| 2020-02-27 | -23.98 |
| 2020-02-26 | -23.98 |
| 2020-02-25 | -23.98 |
| 2020-02-24 | -22.73 |
| 2020-02-21 | -22.42 |
| 2020-02-20 | -22.11 |
| 2020-02-19 | -22.11 |
| 2020-02-18 | -21.80 |
| 2020-02-17 | -20.56 |
| 2020-02-14 | -20.56 |
| 2020-02-13 | -20.56 |
| 2020-02-12 | -19.63 |
| 2020-02-11 | -18.70 |
| 2020-02-10 | -19.63 |
| 2020-02-07 | -18.70 |
| 2020-02-06 | -18.39 |
| 2020-02-05 | -19.63 |
| 2020-02-04 | -19.32 |
| 2020-02-03 | -19.94 |
| 2020-01-31 | -20.25 |
| 2020-01-30 | -16.84 |
| 2020-01-29 | -16.22 |
| 2020-01-24 | -10.94 |
| 2020-01-23 | -11.25 |
| 2020-01-22 | -10.94 |
| 2020-01-21 | -12.80 |
| 2020-01-20 | -9.70 |
| 2020-01-17 | -10.01 |
| 2020-01-16 | -11.25 |
| 2020-01-15 | -10.63 |
| 2020-01-14 | -10.01 |
| 2020-01-13 | -12.18 |
| 2020-01-10 | -11.87 |
| 2020-01-09 | -11.87 |
| 2020-01-08 | -11.87 |
| 2020-01-07 | -10.01 |
| 2020-01-06 | -9.70 |
| 2020-01-03 | -8.46 |
| 2020-01-02 | -8.46 |
| 2019-12-31 | -8.15 |
| 2019-12-30 | -9.70 |
| 2019-12-27 | -9.39 |
| 2019-12-24 | -10.63 |
| 2019-12-23 | -10.01 |
| 2019-12-20 | -9.39 |
| 2019-12-19 | -9.39 |
| 2019-12-18 | -9.08 |
| 2019-12-17 | -9.08 |
| 2019-12-16 | -10.01 |
| 2019-12-13 | -10.63 |
| 2019-12-12 | -10.63 |
| 2019-12-11 | -10.63 |
| 2019-12-10 | -11.56 |
| 2019-12-09 | -11.25 |
| 2019-12-06 | -10.63 |
| 2019-12-05 | -10.01 |
| 2019-12-04 | -10.32 |
| 2019-12-03 | -8.46 |
| 2019-12-02 | -10.63 |
| 2019-11-29 | -11.56 |
| 2019-11-28 | -10.94 |
| 2019-11-27 | -10.63 |
| 2019-11-26 | -12.49 |
| 2019-11-25 | -11.56 |
| 2019-11-22 | -13.11 |
| 2019-11-21 | -14.67 |
| 2019-11-20 | -14.05 |
| 2019-11-19 | -13.74 |
| 2019-11-18 | -14.05 |
| 2019-11-15 | -13.11 |
| 2019-11-14 | -12.49 |
| 2019-11-13 | -10.01 |
| 2019-11-12 | -8.46 |
| 2019-11-11 | -7.84 |
| 2019-11-08 | -5.36 |
| 2019-11-07 | -4.74 |
| 2019-11-06 | -5.05 |
| 2019-11-05 | -6.91 |
| 2019-11-04 | -6.91 |
| 2019-11-01 | -8.46 |
| 2019-10-31 | -8.77 |
| 2019-10-30 | -7.22 |
| 2019-10-29 | -5.36 |
| 2019-10-28 | -5.36 |
| 2019-10-25 | -5.67 |
| 2019-10-24 | -5.98 |
| 2019-10-23 | -5.05 |
| 2019-10-22 | -6.29 |
| 2019-10-21 | -6.91 |
| 2019-10-18 | -6.60 |
| 2019-10-17 | -6.91 |
| 2019-10-16 | -5.98 |
| 2019-10-15 | -6.60 |
| 2019-10-14 | -5.67 |
| 2019-10-11 | -6.60 |
| 2019-10-10 | -8.15 |
| 2019-10-09 | -10.32 |
| 2019-10-08 | -10.63 |
| 2019-10-04 | -9.39 |
| 2019-10-03 | -10.63 |
| 2019-10-02 | -8.46 |
| 2019-09-30 | -7.53 |
| 2019-09-27 | -6.29 |
| 2019-09-26 | -5.36 |
| 2019-09-25 | -7.22 |
| 2019-09-24 | -4.12 |
| 2019-09-23 | -4.74 |
| 2019-09-20 | -4.43 |
| 2019-09-19 | -4.12 |
| 2019-09-18 | -1.63 |
| 2019-09-17 | -1.32 |
| 2019-09-16 | -0.08 |
| 2019-09-13 | -1.01 |
| 2019-09-12 | -2.25 |
| 2019-09-11 | -0.70 |
| 2019-09-10 | -2.25 |
| 2019-09-09 | -1.94 |
| 2019-09-06 | -2.87 |
| 2019-09-05 | -3.81 |
| 2019-09-04 | -5.05 |
| 2019-09-03 | -5.36 |
| 2019-09-02 | -4.74 |
| 2019-08-30 | -5.05 |
| 2019-08-29 | -6.91 |
| 2019-08-28 | -5.05 |
| 2019-08-27 | -2.56 |
| 2019-08-26 | -4.43 |
| 2019-08-23 | -1.32 |
| 2019-08-22 | -3.81 |
| 2019-08-21 | -1.63 |
| 2019-08-20 | -1.94 |
| 2019-08-19 | -1.32 |
| 2019-08-16 | -1.01 |
| 2019-08-15 | -0.70 |
| 2019-08-14 | -2.25 |
| 2019-08-13 | -2.25 |
| 2019-08-12 | -0.39 |
| 2019-08-09 | 0.85 |
| 2019-08-08 | 2.40 |
| 2019-08-07 | 3.33 |
| 2019-08-06 | 0.54 |
| 2019-08-05 | 2.40 |
| 2019-08-02 | 4.57 |
| 2019-08-01 | 6.43 |
| 2019-07-31 | 2.09 |
| 2019-07-30 | 2.09 |
| 2019-07-29 | 0.85 |
| 2019-07-26 | -2.25 |
| 2019-07-25 | -2.25 |
| 2019-07-24 | -3.49 |
| 2019-07-23 | -3.81 |
| 2019-07-22 | -4.12 |
| 2019-07-19 | -1.63 |
| 2019-07-18 | -5.05 |
| 2019-07-17 | -5.67 |
| 2019-07-16 | -4.12 |
| 2019-07-15 | -5.67 |
| 2019-07-12 | -5.98 |
| 2019-07-11 | -5.05 |
| 2019-07-10 | -5.05 |
| 2019-07-09 | -5.67 |
| 2019-07-08 | -3.81 |
| 2019-07-05 | -3.49 |
| 2019-07-04 | -5.67 |
| 2019-07-03 | -4.12 |
| 2019-07-02 | -4.12 |
| 2019-06-28 | -4.12 |
| 2019-06-27 | -5.82 |
| 2019-06-26 | -4.31 |
| 2019-06-25 | -5.22 |
| 2019-06-24 | -3.10 |
| 2019-06-21 | -2.79 |
| 2019-06-20 | -3.40 |
| 2019-06-19 | -4.61 |
| 2019-06-18 | -4.01 |
| 2019-06-17 | -3.40 |
| 2019-06-14 | -3.10 |
| 2019-06-13 | -2.19 |
| 2019-06-12 | -1.58 |
| 2019-06-11 | -1.89 |
| 2019-06-10 | -3.70 |
| 2019-06-06 | -1.89 |
| 2019-06-05 | -1.89 |
| 2019-06-04 | -0.98 |
| 2019-06-03 | -0.67 |
| 2019-05-31 | -1.58 |
| 2019-05-30 | -3.70 |
| 2019-05-29 | -3.70 |
| 2019-05-28 | -3.70 |
| 2019-05-27 | -5.82 |
| 2019-05-24 | -9.15 |
| 2019-05-23 | -10.67 |
| 2019-05-22 | -10.36 |
| 2019-05-21 | -10.36 |
| 2019-05-20 | -11.58 |
| 2019-05-17 | -9.46 |
| 2019-05-16 | -9.15 |
| 2019-05-15 | -8.85 |
| 2019-05-14 | -11.27 |
| 2019-05-10 | -9.15 |
| 2019-05-09 | -6.73 |
| 2019-05-08 | -6.43 |
| 2019-05-07 | -4.31 |
| 2019-05-06 | -3.10 |
| 2019-05-03 | 0.84 |
| 2019-05-02 | 1.14 |
| 2019-04-30 | 1.45 |
| 2019-04-29 | 2.05 |
| 2019-04-26 | 7.20 |
| 2019-04-25 | 8.41 |
| 2019-04-24 | 7.50 |
| 2019-04-23 | 5.38 |
| 2019-04-18 | 8.11 |
| 2019-04-17 | 5.08 |
| 2019-04-16 | 4.17 |
| 2019-04-15 | 3.87 |
| 2019-04-12 | 8.41 |
| 2019-04-11 | 4.47 |
| 2019-04-10 | -0.07 |
| 2019-04-09 | 2.66 |
| 2019-04-08 | 2.66 |
| 2019-04-04 | 1.45 |
| 2019-04-03 | 1.45 |
| 2019-04-02 | 0.54 |
| 2019-04-01 | -0.67 |
| 2019-03-29 | -2.19 |
| 2019-03-28 | -2.79 |
| 2019-03-27 | -4.61 |
| 2019-03-26 | -4.61 |
| 2019-03-25 | -4.01 |
| 2019-03-22 | 2.35 |
| 2019-03-21 | 1.14 |
| 2019-03-20 | 1.45 |
| 2019-03-19 | 3.87 |
| 2019-03-18 | 4.17 |
| 2019-03-15 | 4.47 |
| 2019-03-14 | 4.78 |
| 2019-03-13 | 5.99 |
| 2019-03-12 | 9.92 |
| 2019-03-11 | 7.80 |
| 2019-03-08 | 7.50 |
| 2019-03-07 | 8.71 |
| 2019-03-06 | 9.92 |
| 2019-03-05 | 9.32 |
| 2019-03-04 | 5.99 |
| 2019-03-01 | 2.96 |
| 2019-02-28 | 4.17 |
| 2019-02-27 | 4.47 |
| 2019-02-26 | 5.08 |
| 2019-02-25 | 4.78 |
| 2019-02-22 | 4.17 |
| 2019-02-21 | 4.78 |
| 2019-02-20 | 5.68 |
| 2019-02-19 | 6.59 |
| 2019-02-18 | 6.29 |
| 2019-02-15 | 7.80 |
| 2019-02-14 | 9.02 |
| 2019-02-13 | 9.02 |
| 2019-02-12 | 11.14 |
| 2019-02-11 | 6.90 |
| 2019-02-08 | 8.11 |
| 2019-02-04 | 10.53 |
| 2019-02-01 | 10.53 |
| 2019-01-31 | 10.23 |
| 2019-01-30 | 10.83 |
| 2019-01-29 | 12.35 |
| 2019-01-28 | 8.11 |
| 2019-01-25 | 12.95 |
| 2019-01-24 | 13.26 |
| 2019-01-23 | 12.35 |
| 2019-01-22 | 11.74 |
| 2019-01-21 | 11.44 |
| 2019-01-18 | 9.02 |
| 2019-01-17 | 9.92 |
| 2019-01-16 | 9.92 |
| 2019-01-15 | 10.83 |
| 2019-01-14 | 6.90 |
| 2019-01-11 | 9.62 |
| 2019-01-10 | 7.50 |
| 2019-01-09 | 8.41 |
| 2019-01-08 | 7.80 |
| 2019-01-07 | 6.59 |
| 2019-01-04 | 3.26 |
| 2019-01-03 | 2.35 |
| 2019-01-02 | 4.47 |
| 2018-12-31 | 6.90 |
| 2018-12-28 | 7.20 |
| 2018-12-27 | 8.41 |
| 2018-12-24 | 7.80 |
| 2018-12-21 | 6.90 |
| 2018-12-20 | 6.90 |
| 2018-12-19 | 5.08 |
| 2018-12-18 | 3.26 |
| 2018-12-17 | 4.17 |
| 2018-12-14 | 4.78 |
| 2018-12-13 | 2.96 |
| 2018-12-12 | 2.35 |
| 2018-12-11 | 3.57 |
| 2018-12-10 | 2.35 |
| 2018-12-07 | 4.17 |
| 2018-12-06 | 4.47 |
| 2018-12-05 | 6.90 |
| 2018-12-04 | 5.38 |
| 2018-12-03 | 4.17 |
| 2018-11-30 | 1.45 |
| 2018-11-29 | -2.49 |
| 2018-11-28 | -1.89 |
| 2018-11-27 | 2.05 |
| 2018-11-26 | 1.14 |
| 2018-11-23 | -4.01 |
| 2018-11-22 | -0.37 |
| 2018-11-21 | -0.37 |
| 2018-11-20 | -4.31 |
| 2018-11-19 | 0.54 |
| 2018-11-16 | -2.79 |
| 2018-11-15 | -0.37 |
| 2018-11-14 | -0.07 |
| 2018-11-13 | -0.07 |
| 2018-11-12 | -0.37 |
| 2018-11-09 | -6.13 |
| 2018-11-08 | -2.79 |
| 2018-11-07 | -4.91 |
| 2018-11-06 | -4.61 |
| 2018-11-05 | -8.24 |
| 2018-11-02 | -7.94 |
| 2018-11-01 | -9.76 |
| 2018-10-31 | -10.06 |
| 2018-10-30 | -16.42 |
| 2018-10-29 | -16.72 |
| 2018-10-26 | -19.75 |
| 2018-10-25 | -19.75 |
| 2018-10-24 | -19.75 |
| 2018-10-23 | -18.24 |
| 2018-10-22 | -15.21 |
| 2018-10-19 | -17.03 |
| 2018-10-18 | -15.51 |
| 2018-10-16 | -17.03 |
| 2018-10-15 | -18.54 |
| 2018-10-12 | -15.51 |
| 2018-10-11 | -17.33 |
| 2018-10-10 | -11.88 |
| 2018-10-09 | -12.48 |
| 2018-10-08 | -14.30 |
| 2018-10-05 | -15.21 |
| 2018-10-04 | -12.79 |
| 2018-10-03 | -12.48 |
| 2018-10-02 | -12.79 |
| 2018-09-28 | -7.34 |
| 2018-09-27 | -8.55 |
| 2018-09-26 | -4.91 |
| 2018-09-24 | -9.46 |
| 2018-09-21 | -7.34 |
| 2018-09-20 | -10.06 |
| 2018-09-19 | -8.55 |
| 2018-09-18 | -13.70 |
| 2018-09-17 | -14.00 |
| 2018-09-14 | -11.88 |
| 2018-09-13 | -13.70 |
| 2018-09-12 | -17.63 |
| 2018-09-11 | -17.03 |
| 2018-09-10 | -16.42 |
| 2018-09-07 | -13.09 |
| 2018-09-06 | -13.70 |
| 2018-09-05 | -14.91 |
| 2018-09-04 | -13.09 |
| 2018-09-03 | -13.09 |
| 2018-08-31 | -11.58 |
| 2018-08-30 | -12.18 |
| 2018-08-29 | -10.06 |
| 2018-08-28 | -8.55 |
| 2018-08-27 | -9.76 |
| 2018-08-24 | -11.27 |
| 2018-08-23 | -7.03 |
| 2018-08-22 | -5.82 |
| 2018-08-21 | -4.61 |
| 2018-08-20 | -4.91 |
| 2018-08-17 | -7.64 |
| 2018-08-16 | -6.43 |
| 2018-08-15 | -7.03 |
| 2018-08-14 | -3.10 |
| 2018-08-13 | -4.01 |
| 2018-08-10 | -1.28 |
| 2018-08-09 | 7.50 |
| 2018-08-08 | 7.20 |
| 2018-08-07 | 5.68 |
| 2018-08-06 | 7.80 |
| 2018-08-03 | 8.71 |
| 2018-08-02 | 8.41 |
| 2018-08-01 | 10.23 |
| 2018-07-31 | 11.44 |
| 2018-07-30 | 13.56 |
| 2018-07-27 | 10.83 |
| 2018-07-26 | 11.14 |
| 2018-07-25 | 10.23 |
| 2018-07-24 | 8.11 |
| 2018-07-23 | 14.16 |
| 2018-07-20 | 10.83 |
| 2018-07-19 | 8.41 |
| 2018-07-18 | 6.90 |
| 2018-07-17 | 3.26 |
| 2018-07-16 | 2.96 |
| 2018-07-13 | 3.26 |
| 2018-07-12 | 2.66 |
| 2018-07-11 | -1.89 |
| 2018-07-10 | -1.28 |
| 2018-07-09 | -2.79 |
| 2018-07-06 | -5.82 |
| 2018-07-05 | -7.03 |
| 2018-07-04 | -3.70 |
| 2018-07-03 | -3.40 |
| 2018-06-29 | -6.13 |
| 2018-06-28 | -9.15 |
| 2018-06-27 | -7.69 |
| 2018-06-26 | -6.19 |
| 2018-06-25 | -4.99 |
| 2018-06-22 | -3.78 |
| 2018-06-21 | -6.79 |
| 2018-06-20 | -2.88 |
| 2018-06-19 | -2.58 |
| 2018-06-15 | 2.53 |
| 2018-06-14 | 5.24 |
| 2018-06-13 | 4.33 |
| 2018-06-12 | 5.84 |
| 2018-06-11 | 4.03 |
| 2018-06-08 | 4.33 |
| 2018-06-07 | 4.33 |
| 2018-06-06 | 4.03 |
| 2018-06-05 | 2.83 |
| 2018-06-04 | 3.73 |
| 2018-06-01 | 4.63 |
| 2018-05-31 | 8.54 |
| 2018-05-30 | 8.24 |
| 2018-05-29 | 7.94 |
| 2018-05-28 | 8.54 |
| 2018-05-25 | 9.45 |
| 2018-05-24 | 8.84 |
| 2018-05-23 | 8.24 |
| 2018-05-21 | 2.53 |
| 2018-05-18 | 1.63 |
| 2018-05-17 | 1.63 |
| 2018-05-16 | 0.43 |
| 2018-05-15 | 0.12 |
| 2018-05-14 | -1.98 |
| 2018-05-11 | -1.98 |
| 2018-05-10 | -2.58 |
| 2018-05-09 | -2.88 |
| 2018-05-08 | -0.18 |
| 2018-05-07 | -1.68 |
| 2018-05-04 | -1.38 |
| 2018-05-03 | -1.08 |
| 2018-05-02 | 0.73 |
| 2018-04-30 | -3.78 |
| 2018-04-27 | -7.39 |
| 2018-04-26 | -8.60 |
| 2018-04-25 | -6.49 |
| 2018-04-24 | -8.29 |
| 2018-04-23 | -10.40 |
| 2018-04-20 | -8.60 |
| 2018-04-19 | -7.39 |
| 2018-04-18 | -8.29 |
| 2018-04-17 | -9.50 |
| 2018-04-16 | -10.70 |
| 2018-04-13 | -10.10 |
| 2018-04-12 | -10.40 |
| 2018-04-11 | -9.20 |
| 2018-04-10 | -10.70 |
| 2018-04-09 | -10.40 |
| 2018-04-06 | -9.50 |
| 2018-04-04 | -9.50 |
| 2018-04-03 | -8.60 |
| 2018-03-29 | -9.20 |
| 2018-03-28 | -10.40 |
| 2018-03-27 | -13.11 |
| 2018-03-26 | -15.21 |
| 2018-03-23 | -15.51 |
| 2018-03-22 | -15.21 |
| 2018-03-21 | -14.31 |
| 2018-03-20 | -12.20 |
| 2018-03-19 | -14.01 |
| 2018-03-16 | -14.61 |
| 2018-03-15 | -13.41 |
| 2018-03-14 | -13.41 |
| 2018-03-13 | -12.80 |
| 2018-03-12 | -13.11 |
| 2018-03-09 | -13.11 |
| 2018-03-08 | -13.41 |
| 2018-03-07 | -16.41 |
| 2018-03-06 | -15.81 |
| 2018-03-05 | -16.11 |
| 2018-03-02 | -15.81 |
| 2018-03-01 | -16.41 |
| 2018-02-28 | -17.62 |
| 2018-02-27 | -17.01 |
| 2018-02-26 | -17.31 |
| 2018-02-23 | -17.92 |
| 2018-02-22 | -20.32 |
| 2018-02-21 | -18.52 |
| 2018-02-20 | -18.82 |
| 2018-02-15 | -18.82 |
| 2018-02-14 | -20.02 |
| 2018-02-13 | -20.62 |
| 2018-02-12 | -21.82 |
| 2018-02-09 | -21.22 |
| 2018-02-08 | -17.62 |
| 2018-02-07 | -18.22 |
| 2018-02-06 | -16.41 |
| 2018-02-05 | -12.20 |
| 2018-02-02 | -11.30 |
| 2018-02-01 | -11.30 |
| 2018-01-31 | -10.70 |
| 2018-01-30 | -8.60 |
| 2018-01-29 | -8.29 |
| 2018-01-26 | -7.09 |
| 2018-01-25 | -8.90 |
| 2018-01-24 | -9.50 |
| 2018-01-23 | -9.50 |
| 2018-01-22 | -8.90 |
| 2018-01-19 | -9.50 |
| 2018-01-18 | -11.00 |
| 2018-01-17 | -12.50 |
| 2018-01-16 | -13.71 |
| 2018-01-15 | -13.41 |
| 2018-01-12 | -12.20 |
| 2018-01-11 | -12.50 |
| 2018-01-10 | -11.90 |
| 2018-01-09 | -11.90 |
| 2018-01-08 | -11.30 |
| 2018-01-05 | -11.30 |
| 2018-01-04 | -12.20 |
| 2018-01-03 | -12.80 |
| 2018-01-02 | -13.11 |
| 2017-12-29 | -14.61 |
| 2017-12-28 | -15.81 |
| 2017-12-27 | -15.81 |
| 2017-12-22 | -15.21 |
| 2017-12-21 | -15.81 |
| 2017-12-20 | -15.51 |
| 2017-12-19 | -14.61 |
| 2017-12-18 | -14.61 |
| 2017-12-15 | -14.61 |
| 2017-12-14 | -13.41 |
| 2017-12-13 | -14.31 |
| 2017-12-12 | -14.01 |
| 2017-12-11 | -13.71 |
| 2017-12-08 | -13.71 |
| 2017-12-07 | -13.11 |
| 2017-12-06 | -11.90 |
| 2017-12-05 | -9.80 |
| 2017-12-04 | -9.20 |
| 2017-12-01 | -8.60 |
| 2017-11-30 | -8.29 |
| 2017-11-29 | -7.99 |
| 2017-11-28 | -6.79 |
| 2017-11-27 | -5.89 |
| 2017-11-24 | -4.69 |
| 2017-11-23 | -4.69 |
| 2017-11-22 | -4.09 |
| 2017-11-21 | -5.59 |
| 2017-11-20 | -5.59 |
| 2017-11-17 | -4.69 |
| 2017-11-16 | -2.88 |
| 2017-11-15 | -2.58 |
| 2017-11-14 | -0.48 |
| 2017-11-13 | -1.98 |
| 2017-11-10 | 0.43 |
| 2017-11-09 | 1.93 |
| 2017-11-08 | 0.43 |
| 2017-11-07 | -2.58 |
| 2017-11-06 | -3.18 |
| 2017-11-03 | -1.68 |
| 2017-11-02 | -1.68 |
| 2017-11-01 | -2.58 |
| 2017-10-31 | -2.58 |
| 2017-10-30 | -2.88 |
| 2017-10-27 | -2.28 |
| 2017-10-26 | -1.68 |
| 2017-10-25 | -2.88 |
| 2017-10-24 | -5.29 |
| 2017-10-23 | -5.29 |
| 2017-10-20 | -5.59 |
| 2017-10-19 | -4.99 |
| 2017-10-18 | -3.18 |
| 2017-10-17 | -3.18 |
| 2017-10-16 | -2.28 |
| 2017-10-13 | -1.98 |
| 2017-10-12 | -3.78 |
| 2017-10-11 | -4.39 |
| 2017-10-10 | -5.59 |
| 2017-10-09 | -5.89 |
| 2017-10-06 | -7.09 |
| 2017-10-04 | -6.79 |
| 2017-10-03 | -6.19 |
| 2017-09-29 | -4.99 |
| 2017-09-28 | -6.19 |
| 2017-09-27 | -7.09 |
| 2017-09-26 | -8.29 |
| 2017-09-25 | -7.99 |
| 2017-09-22 | -6.19 |
| 2017-09-21 | -6.19 |
| 2017-09-20 | -5.89 |
| 2017-09-19 | -5.89 |
| 2017-09-18 | -5.89 |
| 2017-09-15 | -4.99 |
| 2017-09-14 | -5.59 |
| 2017-09-13 | -4.69 |
| 2017-09-12 | -4.99 |
| 2017-09-11 | -4.09 |
| 2017-09-08 | -5.29 |
| 2017-09-07 | -5.29 |
| 2017-09-06 | -5.29 |
| 2017-09-05 | -4.69 |
| 2017-09-04 | -4.99 |
| 2017-09-01 | -3.78 |
| 2017-08-31 | -3.48 |
| 2017-08-30 | -3.18 |
| 2017-08-29 | -2.88 |
| 2017-08-28 | -2.88 |
| 2017-08-25 | -2.58 |
| 2017-08-24 | -3.48 |
| 2017-08-22 | -2.58 |
| 2017-08-21 | -2.58 |
| 2017-08-18 | -2.88 |
| 2017-08-17 | -1.68 |
| 2017-08-16 | -2.28 |
| 2017-08-15 | -3.18 |
| 2017-08-14 | -3.18 |
| 2017-08-11 | -4.69 |
| 2017-08-10 | -2.88 |
| 2017-08-09 | -1.98 |
| 2017-08-08 | -2.28 |
| 2017-08-07 | -1.38 |
| 2017-08-04 | -1.38 |
| 2017-08-03 | -0.78 |
| 2017-08-02 | -2.28 |
| 2017-08-01 | -1.68 |
| 2017-07-31 | -0.78 |
| 2017-07-28 | -1.08 |
| 2017-07-27 | 0.12 |
| 2017-07-26 | 0.73 |
| 2017-07-25 | 0.12 |
| 2017-07-24 | 2.53 |
| 2017-07-21 | 4.03 |
| 2017-07-20 | 2.53 |
| 2017-07-19 | 0.12 |
| 2017-07-18 | -1.38 |
| 2017-07-17 | -1.08 |
| 2017-07-14 | 0.12 |
| 2017-07-13 | -0.18 |
| 2017-07-12 | -0.48 |
| 2017-07-11 | -1.38 |
| 2017-07-10 | 0.12 |
| 2017-07-07 | 0.12 |
| 2017-07-06 | 1.03 |
| 2017-07-05 | 0.12 |
| 2017-07-04 | 0.43 |
| 2017-07-03 | 1.15 |
| 2017-06-30 | 0.29 |
| 2017-06-29 | 1.72 |
| 2017-06-28 | 0.57 |
| 2017-06-27 | 1.44 |
| 2017-06-26 | 2.87 |
| 2017-06-23 | 2.30 |
| 2017-06-22 | 2.87 |
| 2017-06-21 | 1.15 |
| 2017-06-20 | -0.29 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 1.15 |
| 2017-06-15 | -0.57 |
| 2017-06-14 | -0.57 |
| 2017-06-13 | 0.57 |
| 2017-06-12 | -0.86 |
| 2017-06-09 | 0.29 |
| 2017-06-08 | 2.01 |
| 2017-06-07 | 2.30 |
| 2017-06-06 | 1.44 |
| 2017-06-05 | 2.30 |
| 2017-06-02 | 1.15 |
| 2017-06-01 | 4.02 |
| 2017-05-31 | 6.03 |
| 2017-05-29 | 6.61 |
| 2017-05-26 | 5.17 |
| 2017-05-25 | 5.46 |
| 2017-05-24 | 4.60 |
| 2017-05-23 | 3.74 |
| 2017-05-22 | 6.32 |
| 2017-05-19 | 5.17 |
| 2017-05-18 | 3.16 |
| 2017-05-17 | 4.60 |
| 2017-05-16 | 6.32 |
| 2017-05-15 | 0.57 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -0.57 |
| 2017-05-10 | -3.16 |
| 2017-05-09 | -3.16 |
| 2017-05-08 | -9.77 |
| 2017-05-05 | -8.91 |
| 2017-05-04 | -8.05 |
| 2017-05-02 | -6.90 |
| 2017-04-28 | -5.75 |
| 2017-04-27 | -5.75 |
| 2017-04-26 | -6.61 |
| 2017-04-25 | -6.90 |
| 2017-04-24 | -8.33 |
| 2017-04-21 | -7.76 |
| 2017-04-20 | -7.18 |
| 2017-04-19 | -7.18 |
| 2017-04-18 | -6.32 |
| 2017-04-13 | -3.45 |
| 2017-04-12 | -4.31 |
| 2017-04-11 | -3.16 |
| 2017-04-10 | -4.31 |
| 2017-04-07 | -6.32 |
| 2017-04-06 | -6.03 |
| 2017-04-05 | -5.75 |
| 2017-04-03 | -6.03 |
| 2017-03-31 | -4.89 |
| 2017-03-30 | -4.89 |
| 2017-03-29 | -5.17 |
| 2017-03-28 | -3.16 |
| 2017-03-27 | -3.74 |
| 2017-03-24 | -0.86 |
| 2017-03-23 | 0.29 |
| 2017-03-22 | 1.15 |
| 2017-03-21 | 4.02 |
| 2017-03-20 | 2.30 |
| 2017-03-17 | 1.72 |
| 2017-03-16 | 1.72 |
| 2017-03-15 | -1.15 |
| 2017-03-14 | -0.57 |
| 2017-03-13 | -0.57 |
| 2017-03-10 | -2.01 |
| 2017-03-09 | -1.44 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | -0.57 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -0.57 |
| 2017-03-02 | -0.86 |
| 2017-03-01 | -0.86 |
| 2017-02-28 | -2.01 |
| 2017-02-27 | -1.44 |
| 2017-02-24 | -1.44 |
| 2017-02-23 | -0.86 |
| 2017-02-22 | 0.86 |
| 2017-02-21 | -1.44 |
| 2017-02-20 | -0.86 |
| 2017-02-17 | -1.44 |
| 2017-02-16 | 0.57 |
| 2017-02-15 | 0.29 |
| 2017-02-14 | -0.29 |
| 2017-02-13 | -0.29 |
| 2017-02-10 | -3.16 |
| 2017-02-09 | -4.02 |
| 2017-02-08 | -6.03 |
| 2017-02-07 | -6.32 |
| 2017-02-06 | -6.32 |
| 2017-02-03 | -6.03 |
| 2017-02-02 | -6.32 |
| 2017-02-01 | -5.46 |
| 2017-01-27 | -4.89 |
| 2017-01-26 | -3.74 |
| 2017-01-25 | -4.60 |
| 2017-01-24 | -4.31 |
| 2017-01-23 | -3.45 |
| 2017-01-20 | -4.31 |
| 2017-01-19 | -4.02 |
| 2017-01-18 | -4.02 |
| 2017-01-17 | -4.02 |
| 2017-01-16 | -4.31 |
| 2017-01-13 | -3.45 |
| 2017-01-12 | -2.87 |
| 2017-01-11 | -3.74 |
| 2017-01-10 | -2.87 |
| 2017-01-09 | -3.16 |
| 2017-01-06 | -2.87 |
| 2017-01-05 | -2.87 |
| 2017-01-04 | -1.44 |
| 2017-01-03 | -0.29 |
| 2016-12-30 | 0.86 |
| 2016-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy