Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-27 | 228.19 |
| 2026-02-26 | 229.56 |
| 2026-02-25 | 233.20 |
| 2026-02-24 | 236.38 |
| 2026-02-23 | 240.48 |
| 2026-02-20 | 234.11 |
| 2026-02-16 | 231.38 |
| 2026-02-13 | 234.11 |
| 2026-02-12 | 236.84 |
| 2026-02-11 | 244.58 |
| 2026-02-10 | 245.03 |
| 2026-02-09 | 234.56 |
| 2026-02-06 | 234.56 |
| 2026-02-05 | 231.83 |
| 2026-02-04 | 226.83 |
| 2026-02-03 | 226.83 |
| 2026-02-02 | 230.47 |
| 2026-01-30 | 231.38 |
| 2026-01-29 | 236.84 |
| 2026-01-28 | 232.29 |
| 2026-01-27 | 228.65 |
| 2026-01-26 | 218.18 |
| 2026-01-23 | 215.45 |
| 2026-01-22 | 222.73 |
| 2026-01-21 | 218.63 |
| 2026-01-20 | 226.37 |
| 2026-01-19 | 223.18 |
| 2026-01-16 | 223.18 |
| 2026-01-15 | 226.37 |
| 2026-01-14 | 222.27 |
| 2026-01-13 | 225.00 |
| 2026-01-12 | 213.63 |
| 2026-01-09 | 212.71 |
| 2026-01-08 | 213.17 |
| 2026-01-07 | 218.18 |
| 2026-01-06 | 217.27 |
| 2026-01-05 | 216.81 |
| 2026-01-02 | 220.91 |
| 2025-12-31 | 215.90 |
| 2025-12-30 | 215.90 |
| 2025-12-29 | 214.54 |
| 2025-12-24 | 211.80 |
| 2025-12-23 | 214.54 |
| 2025-12-22 | 214.54 |
| 2025-12-19 | 214.54 |
| 2025-12-18 | 217.27 |
| 2025-12-17 | 213.63 |
| 2025-12-16 | 212.26 |
| 2025-12-15 | 219.09 |
| 2025-12-12 | 218.63 |
| 2025-12-11 | 218.18 |
| 2025-12-10 | 217.72 |
| 2025-12-09 | 218.18 |
| 2025-12-08 | 221.36 |
| 2025-12-05 | 225.46 |
| 2025-12-04 | 226.83 |
| 2025-12-03 | 225.92 |
| 2025-12-02 | 229.56 |
| 2025-12-01 | 226.37 |
| 2025-11-28 | 226.37 |
| 2025-11-27 | 232.29 |
| 2025-11-26 | 236.38 |
| 2025-11-25 | 238.66 |
| 2025-11-24 | 231.38 |
| 2025-11-21 | 230.92 |
| 2025-11-20 | 234.56 |
| 2025-11-19 | 233.20 |
| 2025-11-18 | 232.74 |
| 2025-11-17 | 240.94 |
| 2025-11-14 | 242.76 |
| 2025-11-13 | 246.85 |
| 2025-11-12 | 245.03 |
| 2025-11-11 | 243.67 |
| 2025-11-10 | 243.67 |
| 2025-11-07 | 235.93 |
| 2025-11-06 | 231.83 |
| 2025-11-05 | 233.65 |
| 2025-11-04 | 236.84 |
| 2025-11-03 | 233.20 |
| 2025-10-31 | 227.91 |
| 2025-10-30 | 231.90 |
| 2025-10-28 | 233.22 |
| 2025-10-27 | 235.44 |
| 2025-10-24 | 232.78 |
| 2025-10-23 | 231.90 |
| 2025-10-22 | 228.80 |
| 2025-10-21 | 224.82 |
| 2025-10-20 | 217.29 |
| 2025-10-17 | 216.85 |
| 2025-10-16 | 222.60 |
| 2025-10-15 | 213.31 |
| 2025-10-14 | 210.66 |
| 2025-10-13 | 201.81 |
| 2025-10-10 | 199.59 |
| 2025-10-09 | 196.49 |
| 2025-10-08 | 192.07 |
| 2025-10-06 | 193.84 |
| 2025-10-03 | 194.28 |
| 2025-10-02 | 196.05 |
| 2025-09-30 | 196.05 |
| 2025-09-29 | 199.15 |
| 2025-09-26 | 197.82 |
| 2025-09-25 | 192.51 |
| 2025-09-24 | 200.92 |
| 2025-09-23 | 202.25 |
| 2025-09-22 | 204.02 |
| 2025-09-19 | 206.67 |
| 2025-09-18 | 204.90 |
| 2025-09-17 | 210.66 |
| 2025-09-16 | 212.87 |
| 2025-09-15 | 217.29 |
| 2025-09-12 | 221.72 |
| 2025-09-11 | 223.93 |
| 2025-09-10 | 225.26 |
| 2025-09-09 | 218.18 |
| 2025-09-08 | 212.87 |
| 2025-09-05 | 211.54 |
| 2025-09-04 | 208.44 |
| 2025-09-03 | 207.12 |
| 2025-09-02 | 209.77 |
| 2025-09-01 | 204.02 |
| 2025-08-29 | 208.00 |
| 2025-08-28 | 213.31 |
| 2025-08-27 | 203.58 |
| 2025-08-26 | 208.89 |
| 2025-08-25 | 214.20 |
| 2025-08-22 | 219.51 |
| 2025-08-21 | 223.93 |
| 2025-08-20 | 225.26 |
| 2025-08-19 | 221.28 |
| 2025-08-18 | 221.72 |
| 2025-08-15 | 221.72 |
| 2025-08-14 | 227.47 |
| 2025-08-13 | 234.55 |
| 2025-08-12 | 237.65 |
| 2025-08-11 | 231.45 |
| 2025-08-08 | 232.78 |
| 2025-08-07 | 232.78 |
| 2025-08-06 | 229.24 |
| 2025-08-05 | 235.88 |
| 2025-08-04 | 225.70 |
| 2025-08-01 | 222.60 |
| 2025-07-31 | 223.49 |
| 2025-07-30 | 224.82 |
| 2025-07-29 | 225.26 |
| 2025-07-28 | 232.34 |
| 2025-07-25 | 231.90 |
| 2025-07-24 | 237.65 |
| 2025-07-23 | 238.98 |
| 2025-07-22 | 231.90 |
| 2025-07-21 | 237.21 |
| 2025-07-18 | 235.44 |
| 2025-07-17 | 232.34 |
| 2025-07-16 | 234.99 |
| 2025-07-15 | 238.54 |
| 2025-07-14 | 252.25 |
| 2025-07-11 | 246.50 |
| 2025-07-10 | 254.02 |
| 2025-07-09 | 241.63 |
| 2025-07-08 | 244.29 |
| 2025-07-07 | 246.94 |
| 2025-07-04 | 243.40 |
| 2025-07-03 | 241.19 |
| 2025-07-02 | 240.31 |
| 2025-06-30 | 231.01 |
| 2025-06-27 | 238.98 |
| 2025-06-26 | 243.40 |
| 2025-06-25 | 245.62 |
| 2025-06-24 | 239.94 |
| 2025-06-23 | 237.78 |
| 2025-06-20 | 237.78 |
| 2025-06-19 | 234.75 |
| 2025-06-18 | 235.18 |
| 2025-06-17 | 228.70 |
| 2025-06-16 | 226.11 |
| 2025-06-13 | 223.52 |
| 2025-06-12 | 218.77 |
| 2025-06-11 | 220.07 |
| 2025-06-10 | 214.02 |
| 2025-06-09 | 211.86 |
| 2025-06-06 | 211.43 |
| 2025-06-05 | 209.70 |
| 2025-06-04 | 206.68 |
| 2025-06-03 | 207.97 |
| 2025-06-02 | 191.99 |
| 2025-05-30 | 198.47 |
| 2025-05-29 | 193.29 |
| 2025-05-28 | 188.97 |
| 2025-05-27 | 186.81 |
| 2025-05-26 | 187.24 |
| 2025-05-23 | 191.56 |
| 2025-05-22 | 191.13 |
| 2025-05-21 | 185.51 |
| 2025-05-20 | 182.06 |
| 2025-05-19 | 179.03 |
| 2025-05-16 | 179.90 |
| 2025-05-15 | 183.78 |
| 2025-05-14 | 184.65 |
| 2025-05-13 | 179.03 |
| 2025-05-12 | 173.42 |
| 2025-05-09 | 170.39 |
| 2025-05-08 | 166.51 |
| 2025-05-07 | 166.51 |
| 2025-05-06 | 164.78 |
| 2025-05-02 | 162.62 |
| 2025-04-30 | 164.78 |
| 2025-04-29 | 162.62 |
| 2025-04-28 | 164.78 |
| 2025-04-25 | 162.62 |
| 2025-04-24 | 163.48 |
| 2025-04-23 | 163.05 |
| 2025-04-22 | 165.21 |
| 2025-04-17 | 162.19 |
| 2025-04-16 | 160.89 |
| 2025-04-15 | 161.75 |
| 2025-04-14 | 159.59 |
| 2025-04-11 | 155.71 |
| 2025-04-10 | 146.20 |
| 2025-04-09 | 142.75 |
| 2025-04-08 | 144.91 |
| 2025-04-07 | 140.16 |
| 2025-04-03 | 165.64 |
| 2025-04-02 | 167.37 |
| 2025-04-01 | 167.37 |
| 2025-03-31 | 163.05 |
| 2025-03-28 | 160.89 |
| 2025-03-27 | 163.91 |
| 2025-03-26 | 164.78 |
| 2025-03-25 | 167.80 |
| 2025-03-24 | 169.53 |
| 2025-03-21 | 166.94 |
| 2025-03-20 | 169.96 |
| 2025-03-19 | 173.42 |
| 2025-03-18 | 173.42 |
| 2025-03-17 | 168.67 |
| 2025-03-14 | 168.23 |
| 2025-03-13 | 159.59 |
| 2025-03-12 | 159.16 |
| 2025-03-11 | 153.55 |
| 2025-03-10 | 152.25 |
| 2025-03-07 | 154.84 |
| 2025-03-06 | 153.98 |
| 2025-03-05 | 156.57 |
| 2025-03-04 | 151.39 |
| 2025-03-03 | 150.96 |
| 2025-02-28 | 147.07 |
| 2025-02-27 | 149.66 |
| 2025-02-26 | 148.80 |
| 2025-02-25 | 141.89 |
| 2025-02-24 | 148.36 |
| 2025-02-21 | 147.07 |
| 2025-02-20 | 147.50 |
| 2025-02-19 | 146.20 |
| 2025-02-18 | 147.50 |
| 2025-02-17 | 146.20 |
| 2025-02-14 | 138.00 |
| 2025-02-13 | 139.29 |
| 2025-02-12 | 141.02 |
| 2025-02-11 | 136.70 |
| 2025-02-10 | 136.27 |
| 2025-02-07 | 139.73 |
| 2025-02-06 | 139.29 |
| 2025-02-05 | 139.29 |
| 2025-02-04 | 136.27 |
| 2025-02-03 | 136.27 |
| 2025-01-28 | 140.16 |
| 2025-01-27 | 139.29 |
| 2025-01-24 | 136.70 |
| 2025-01-23 | 136.27 |
| 2025-01-22 | 131.95 |
| 2025-01-21 | 134.54 |
| 2025-01-20 | 131.95 |
| 2025-01-17 | 126.77 |
| 2025-01-16 | 130.65 |
| 2025-01-15 | 127.20 |
| 2025-01-14 | 123.31 |
| 2025-01-13 | 123.31 |
| 2025-01-10 | 125.04 |
| 2025-01-09 | 128.06 |
| 2025-01-08 | 128.06 |
| 2025-01-07 | 126.77 |
| 2025-01-06 | 127.20 |
| 2025-01-03 | 127.20 |
| 2025-01-02 | 126.77 |
| 2024-12-31 | 131.95 |
| 2024-12-30 | 131.95 |
| 2024-12-27 | 130.22 |
| 2024-12-24 | 127.20 |
| 2024-12-23 | 120.72 |
| 2024-12-20 | 115.54 |
| 2024-12-19 | 114.67 |
| 2024-12-18 | 115.97 |
| 2024-12-17 | 112.51 |
| 2024-12-16 | 113.38 |
| 2024-12-13 | 113.38 |
| 2024-12-12 | 116.83 |
| 2024-12-11 | 115.54 |
| 2024-12-10 | 109.18 |
| 2024-12-09 | 111.57 |
| 2024-12-06 | 107.18 |
| 2024-12-05 | 105.18 |
| 2024-12-04 | 103.99 |
| 2024-12-03 | 101.59 |
| 2024-12-02 | 98.40 |
| 2024-11-29 | 98.00 |
| 2024-11-28 | 97.60 |
| 2024-11-27 | 101.19 |
| 2024-11-26 | 98.40 |
| 2024-11-25 | 97.60 |
| 2024-11-22 | 98.00 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 101.59 |
| 2024-11-19 | 102.39 |
| 2024-11-18 | 101.19 |
| 2024-11-15 | 95.60 |
| 2024-11-14 | 94.81 |
| 2024-11-13 | 95.60 |
| 2024-11-12 | 94.81 |
| 2024-11-11 | 96.80 |
| 2024-11-08 | 101.99 |
| 2024-11-07 | 104.79 |
| 2024-11-06 | 100.00 |
| 2024-11-05 | 101.59 |
| 2024-11-04 | 97.60 |
| 2024-11-01 | 96.80 |
| 2024-10-31 | 93.61 |
| 2024-10-30 | 94.81 |
| 2024-10-29 | 98.80 |
| 2024-10-28 | 100.39 |
| 2024-10-25 | 101.59 |
| 2024-10-24 | 103.19 |
| 2024-10-23 | 101.19 |
| 2024-10-22 | 100.79 |
| 2024-10-21 | 100.79 |
| 2024-10-18 | 104.79 |
| 2024-10-17 | 101.19 |
| 2024-10-16 | 104.79 |
| 2024-10-15 | 100.79 |
| 2024-10-14 | 107.18 |
| 2024-10-10 | 104.39 |
| 2024-10-09 | 98.80 |
| 2024-10-08 | 104.79 |
| 2024-10-07 | 117.96 |
| 2024-10-04 | 111.57 |
| 2024-10-03 | 104.79 |
| 2024-10-02 | 107.18 |
| 2024-09-30 | 98.00 |
| 2024-09-27 | 97.60 |
| 2024-09-26 | 100.39 |
| 2024-09-25 | 94.41 |
| 2024-09-24 | 93.61 |
| 2024-09-23 | 85.62 |
| 2024-09-20 | 82.83 |
| 2024-09-19 | 80.04 |
| 2024-09-17 | 80.04 |
| 2024-09-16 | 78.04 |
| 2024-09-13 | 77.24 |
| 2024-09-12 | 74.85 |
| 2024-09-11 | 72.45 |
| 2024-09-10 | 75.64 |
| 2024-09-09 | 76.04 |
| 2024-09-05 | 78.44 |
| 2024-09-04 | 80.44 |
| 2024-09-03 | 79.24 |
| 2024-09-02 | 81.23 |
| 2024-08-30 | 80.04 |
| 2024-08-29 | 82.43 |
| 2024-08-28 | 95.60 |
| 2024-08-27 | 97.60 |
| 2024-08-26 | 96.40 |
| 2024-08-23 | 96.00 |
| 2024-08-22 | 96.00 |
| 2024-08-21 | 93.61 |
| 2024-08-20 | 95.21 |
| 2024-08-19 | 94.41 |
| 2024-08-16 | 90.41 |
| 2024-08-15 | 87.22 |
| 2024-08-14 | 84.83 |
| 2024-08-13 | 83.63 |
| 2024-08-12 | 83.63 |
| 2024-08-09 | 82.03 |
| 2024-08-08 | 80.44 |
| 2024-08-07 | 81.23 |
| 2024-08-06 | 78.84 |
| 2024-08-05 | 81.23 |
| 2024-08-02 | 87.62 |
| 2024-08-01 | 87.62 |
| 2024-07-31 | 86.82 |
| 2024-07-30 | 85.23 |
| 2024-07-29 | 85.23 |
| 2024-07-26 | 81.23 |
| 2024-07-25 | 80.83 |
| 2024-07-24 | 86.02 |
| 2024-07-23 | 83.63 |
| 2024-07-22 | 81.63 |
| 2024-07-19 | 81.23 |
| 2024-07-18 | 85.23 |
| 2024-07-17 | 85.62 |
| 2024-07-16 | 87.22 |
| 2024-07-15 | 90.41 |
| 2024-07-12 | 90.81 |
| 2024-07-11 | 85.62 |
| 2024-07-10 | 86.82 |
| 2024-07-09 | 85.62 |
| 2024-07-08 | 86.82 |
| 2024-07-05 | 87.62 |
| 2024-07-04 | 93.21 |
| 2024-07-03 | 75.30 |
| 2024-07-02 | 77.01 |
| 2024-06-28 | 70.87 |
| 2024-06-27 | 69.85 |
| 2024-06-26 | 69.51 |
| 2024-06-25 | 69.85 |
| 2024-06-24 | 69.85 |
| 2024-06-21 | 70.19 |
| 2024-06-20 | 71.89 |
| 2024-06-19 | 69.85 |
| 2024-06-18 | 66.09 |
| 2024-06-17 | 60.98 |
| 2024-06-14 | 60.64 |
| 2024-06-13 | 59.27 |
| 2024-06-12 | 59.27 |
| 2024-06-11 | 60.64 |
| 2024-06-07 | 64.39 |
| 2024-06-06 | 62.68 |
| 2024-06-05 | 62.68 |
| 2024-06-04 | 64.05 |
| 2024-06-03 | 64.39 |
| 2024-05-31 | 62.68 |
| 2024-05-30 | 62.34 |
| 2024-05-29 | 66.44 |
| 2024-05-28 | 70.19 |
| 2024-05-27 | 70.19 |
| 2024-05-24 | 68.82 |
| 2024-05-23 | 69.16 |
| 2024-05-22 | 71.21 |
| 2024-05-21 | 70.87 |
| 2024-05-20 | 71.89 |
| 2024-05-17 | 72.57 |
| 2024-05-16 | 71.21 |
| 2024-05-14 | 66.44 |
| 2024-05-13 | 67.12 |
| 2024-05-10 | 65.75 |
| 2024-05-09 | 57.91 |
| 2024-05-08 | 56.54 |
| 2024-05-07 | 56.89 |
| 2024-05-06 | 56.20 |
| 2024-05-03 | 54.16 |
| 2024-05-02 | 52.45 |
| 2024-04-30 | 56.89 |
| 2024-04-29 | 52.45 |
| 2024-04-26 | 49.72 |
| 2024-04-25 | 50.75 |
| 2024-04-24 | 48.70 |
| 2024-04-23 | 47.00 |
| 2024-04-22 | 47.68 |
| 2024-04-19 | 49.72 |
| 2024-04-18 | 49.38 |
| 2024-04-17 | 46.65 |
| 2024-04-16 | 42.22 |
| 2024-04-15 | 43.58 |
| 2024-04-12 | 42.22 |
| 2024-04-11 | 43.24 |
| 2024-04-10 | 43.24 |
| 2024-04-09 | 43.58 |
| 2024-04-08 | 43.24 |
| 2024-04-05 | 41.20 |
| 2024-04-03 | 43.58 |
| 2024-04-02 | 42.90 |
| 2024-03-28 | 42.22 |
| 2024-03-27 | 43.24 |
| 2024-03-26 | 42.90 |
| 2024-03-25 | 41.88 |
| 2024-03-22 | 42.90 |
| 2024-03-21 | 42.90 |
| 2024-03-20 | 41.88 |
| 2024-03-19 | 40.86 |
| 2024-03-18 | 41.88 |
| 2024-03-15 | 41.20 |
| 2024-03-14 | 42.22 |
| 2024-03-13 | 41.54 |
| 2024-03-12 | 43.24 |
| 2024-03-11 | 42.90 |
| 2024-03-08 | 43.24 |
| 2024-03-07 | 43.24 |
| 2024-03-06 | 42.56 |
| 2024-03-05 | 42.22 |
| 2024-03-04 | 42.90 |
| 2024-03-01 | 42.90 |
| 2024-02-29 | 42.22 |
| 2024-02-28 | 42.56 |
| 2024-02-27 | 44.27 |
| 2024-02-26 | 45.97 |
| 2024-02-23 | 46.31 |
| 2024-02-22 | 44.95 |
| 2024-02-21 | 43.24 |
| 2024-02-20 | 40.17 |
| 2024-02-19 | 38.81 |
| 2024-02-16 | 36.08 |
| 2024-02-15 | 34.04 |
| 2024-02-14 | 35.06 |
| 2024-02-09 | 33.01 |
| 2024-02-08 | 34.38 |
| 2024-02-07 | 37.10 |
| 2024-02-06 | 36.42 |
| 2024-02-05 | 32.67 |
| 2024-02-02 | 33.01 |
| 2024-02-01 | 33.01 |
| 2024-01-31 | 31.99 |
| 2024-01-30 | 30.97 |
| 2024-01-29 | 33.69 |
| 2024-01-26 | 30.28 |
| 2024-01-25 | 30.97 |
| 2024-01-24 | 29.60 |
| 2024-01-23 | 24.14 |
| 2024-01-22 | 20.73 |
| 2024-01-19 | 24.49 |
| 2024-01-18 | 22.78 |
| 2024-01-17 | 22.10 |
| 2024-01-16 | 27.21 |
| 2024-01-15 | 27.56 |
| 2024-01-12 | 27.90 |
| 2024-01-11 | 26.53 |
| 2024-01-10 | 27.56 |
| 2024-01-09 | 26.53 |
| 2024-01-08 | 26.19 |
| 2024-01-05 | 28.58 |
| 2024-01-04 | 26.19 |
| 2024-01-03 | 24.49 |
| 2024-01-02 | 24.14 |
| 2023-12-29 | 25.51 |
| 2023-12-28 | 24.83 |
| 2023-12-27 | 23.46 |
| 2023-12-22 | 21.76 |
| 2023-12-21 | 21.42 |
| 2023-12-20 | 20.05 |
| 2023-12-19 | 20.39 |
| 2023-12-18 | 21.76 |
| 2023-12-15 | 22.10 |
| 2023-12-14 | 20.39 |
| 2023-12-13 | 20.73 |
| 2023-12-12 | 21.76 |
| 2023-12-11 | 19.37 |
| 2023-12-08 | 21.08 |
| 2023-12-07 | 19.37 |
| 2023-12-06 | 20.05 |
| 2023-12-05 | 18.35 |
| 2023-12-04 | 19.71 |
| 2023-12-01 | 20.73 |
| 2023-11-30 | 20.39 |
| 2023-11-29 | 21.42 |
| 2023-11-28 | 22.44 |
| 2023-11-27 | 21.42 |
| 2023-11-24 | 21.76 |
| 2023-11-23 | 23.12 |
| 2023-11-22 | 21.76 |
| 2023-11-21 | 21.42 |
| 2023-11-20 | 21.76 |
| 2023-11-17 | 19.71 |
| 2023-11-16 | 21.76 |
| 2023-11-15 | 22.10 |
| 2023-11-14 | 18.69 |
| 2023-11-13 | 18.01 |
| 2023-11-10 | 17.66 |
| 2023-11-09 | 18.69 |
| 2023-11-08 | 19.03 |
| 2023-11-07 | 19.37 |
| 2023-11-06 | 21.08 |
| 2023-11-03 | 21.42 |
| 2023-11-02 | 20.39 |
| 2023-11-01 | 19.37 |
| 2023-10-31 | 19.03 |
| 2023-10-30 | 18.01 |
| 2023-10-27 | 22.10 |
| 2023-10-26 | 21.08 |
| 2023-10-25 | 20.39 |
| 2023-10-24 | 20.05 |
| 2023-10-20 | 21.42 |
| 2023-10-19 | 22.10 |
| 2023-10-18 | 25.85 |
| 2023-10-17 | 24.83 |
| 2023-10-16 | 23.80 |
| 2023-10-13 | 24.83 |
| 2023-10-12 | 26.19 |
| 2023-10-11 | 22.10 |
| 2023-10-10 | 21.76 |
| 2023-10-09 | 22.10 |
| 2023-10-06 | 21.08 |
| 2023-10-05 | 18.35 |
| 2023-10-04 | 19.37 |
| 2023-10-03 | 20.05 |
| 2023-09-29 | 24.14 |
| 2023-09-28 | 23.46 |
| 2023-09-27 | 24.83 |
| 2023-09-26 | 24.83 |
| 2023-09-25 | 25.85 |
| 2023-09-22 | 26.87 |
| 2023-09-21 | 24.83 |
| 2023-09-20 | 24.83 |
| 2023-09-19 | 25.51 |
| 2023-09-18 | 24.49 |
| 2023-09-15 | 23.80 |
| 2023-09-14 | 22.10 |
| 2023-09-13 | 20.73 |
| 2023-09-12 | 20.73 |
| 2023-09-11 | 21.42 |
| 2023-09-07 | 21.42 |
| 2023-09-06 | 22.44 |
| 2023-09-05 | 22.10 |
| 2023-09-04 | 23.80 |
| 2023-08-31 | 19.03 |
| 2023-08-30 | 20.05 |
| 2023-08-29 | 21.76 |
| 2023-08-28 | 19.71 |
| 2023-08-25 | 18.69 |
| 2023-08-24 | 17.66 |
| 2023-08-23 | 16.98 |
| 2023-08-22 | 17.32 |
| 2023-08-21 | 15.62 |
| 2023-08-18 | 18.35 |
| 2023-08-17 | 17.66 |
| 2023-08-16 | 17.66 |
| 2023-08-15 | 19.37 |
| 2023-08-14 | 19.03 |
| 2023-08-11 | 21.42 |
| 2023-08-10 | 23.80 |
| 2023-08-09 | 24.14 |
| 2023-08-08 | 23.46 |
| 2023-08-07 | 24.83 |
| 2023-08-04 | 25.17 |
| 2023-08-03 | 24.49 |
| 2023-08-02 | 24.14 |
| 2023-08-01 | 26.53 |
| 2023-07-31 | 28.24 |
| 2023-07-28 | 27.56 |
| 2023-07-27 | 27.21 |
| 2023-07-26 | 25.85 |
| 2023-07-25 | 27.21 |
| 2023-07-24 | 23.12 |
| 2023-07-21 | 24.49 |
| 2023-07-20 | 23.46 |
| 2023-07-19 | 23.46 |
| 2023-07-18 | 22.44 |
| 2023-07-14 | 25.17 |
| 2023-07-13 | 23.46 |
| 2023-07-12 | 21.76 |
| 2023-07-11 | 21.76 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 21.42 |
| 2023-07-06 | 22.10 |
| 2023-07-05 | 24.14 |
| 2023-07-04 | 25.51 |
| 2023-07-03 | 25.85 |
| 2023-06-30 | 25.51 |
| 2023-06-29 | 25.17 |
| 2023-06-28 | 25.51 |
| 2023-06-27 | 25.17 |
| 2023-06-26 | 23.46 |
| 2023-06-23 | 24.82 |
| 2023-06-21 | 25.76 |
| 2023-06-20 | 27.93 |
| 2023-06-19 | 27.93 |
| 2023-06-16 | 27.00 |
| 2023-06-15 | 28.24 |
| 2023-06-14 | 26.69 |
| 2023-06-13 | 28.55 |
| 2023-06-12 | 33.83 |
| 2023-06-09 | 35.07 |
| 2023-06-08 | 35.38 |
| 2023-06-07 | 32.90 |
| 2023-06-06 | 31.97 |
| 2023-06-05 | 31.03 |
| 2023-06-02 | 30.41 |
| 2023-06-01 | 28.24 |
| 2023-05-31 | 27.93 |
| 2023-05-30 | 29.48 |
| 2023-05-29 | 31.97 |
| 2023-05-25 | 31.35 |
| 2023-05-24 | 32.28 |
| 2023-05-23 | 34.76 |
| 2023-05-22 | 38.80 |
| 2023-05-19 | 36.93 |
| 2023-05-18 | 36.00 |
| 2023-05-17 | 32.90 |
| 2023-05-16 | 33.83 |
| 2023-05-15 | 34.14 |
| 2023-05-12 | 31.97 |
| 2023-05-11 | 34.45 |
| 2023-05-10 | 34.76 |
| 2023-05-09 | 40.66 |
| 2023-05-08 | 43.14 |
| 2023-05-05 | 35.07 |
| 2023-05-04 | 36.62 |
| 2023-05-03 | 31.66 |
| 2023-05-02 | 33.52 |
| 2023-04-28 | 31.66 |
| 2023-04-27 | 31.35 |
| 2023-04-26 | 31.66 |
| 2023-04-25 | 33.21 |
| 2023-04-24 | 28.86 |
| 2023-04-21 | 29.48 |
| 2023-04-20 | 31.03 |
| 2023-04-19 | 30.10 |
| 2023-04-18 | 31.03 |
| 2023-04-17 | 30.41 |
| 2023-04-14 | 29.17 |
| 2023-04-13 | 27.00 |
| 2023-04-12 | 26.69 |
| 2023-04-11 | 24.82 |
| 2023-04-06 | 23.89 |
| 2023-04-04 | 24.20 |
| 2023-04-03 | 23.27 |
| 2023-03-31 | 22.65 |
| 2023-03-30 | 22.65 |
| 2023-03-29 | 21.41 |
| 2023-03-28 | 20.79 |
| 2023-03-27 | 18.92 |
| 2023-03-24 | 19.86 |
| 2023-03-23 | 17.99 |
| 2023-03-22 | 16.75 |
| 2023-03-21 | 15.82 |
| 2023-03-20 | 16.44 |
| 2023-03-17 | 15.20 |
| 2023-03-16 | 13.96 |
| 2023-03-15 | 13.96 |
| 2023-03-14 | 12.40 |
| 2023-03-13 | 14.89 |
| 2023-03-10 | 13.65 |
| 2023-03-09 | 14.89 |
| 2023-03-08 | 16.44 |
| 2023-03-07 | 17.68 |
| 2023-03-06 | 16.75 |
| 2023-03-03 | 17.06 |
| 2023-03-02 | 16.44 |
| 2023-03-01 | 15.20 |
| 2023-02-28 | 12.71 |
| 2023-02-27 | 13.65 |
| 2023-02-24 | 14.89 |
| 2023-02-23 | 15.51 |
| 2023-02-22 | 16.13 |
| 2023-02-21 | 16.44 |
| 2023-02-20 | 17.06 |
| 2023-02-17 | 14.89 |
| 2023-02-16 | 15.20 |
| 2023-02-15 | 14.89 |
| 2023-02-14 | 16.75 |
| 2023-02-13 | 16.13 |
| 2023-02-10 | 15.82 |
| 2023-02-09 | 16.75 |
| 2023-02-08 | 17.06 |
| 2023-02-07 | 16.44 |
| 2023-02-06 | 14.89 |
| 2023-02-03 | 16.44 |
| 2023-02-02 | 17.99 |
| 2023-02-01 | 18.30 |
| 2023-01-31 | 17.37 |
| 2023-01-30 | 18.61 |
| 2023-01-27 | 19.86 |
| 2023-01-26 | 19.24 |
| 2023-01-20 | 17.99 |
| 2023-01-19 | 16.44 |
| 2023-01-18 | 16.13 |
| 2023-01-17 | 15.20 |
| 2023-01-16 | 15.51 |
| 2023-01-13 | 14.58 |
| 2023-01-12 | 12.71 |
| 2023-01-11 | 12.71 |
| 2023-01-10 | 12.09 |
| 2023-01-09 | 12.40 |
| 2023-01-06 | 11.47 |
| 2023-01-05 | 10.85 |
| 2023-01-04 | 10.54 |
| 2023-01-03 | 8.68 |
| 2022-12-30 | 7.44 |
| 2022-12-29 | 7.13 |
| 2022-12-28 | 7.75 |
| 2022-12-23 | 5.57 |
| 2022-12-22 | 5.88 |
| 2022-12-21 | 5.26 |
| 2022-12-20 | 5.26 |
| 2022-12-19 | 5.26 |
| 2022-12-16 | 6.19 |
| 2022-12-15 | 5.26 |
| 2022-12-14 | 6.19 |
| 2022-12-13 | 6.50 |
| 2022-12-12 | 6.50 |
| 2022-12-09 | 7.44 |
| 2022-12-08 | 6.50 |
| 2022-12-07 | 3.71 |
| 2022-12-06 | 6.19 |
| 2022-12-05 | 6.82 |
| 2022-12-02 | 5.57 |
| 2022-12-01 | 6.82 |
| 2022-11-30 | 7.44 |
| 2022-11-29 | 6.19 |
| 2022-11-28 | 2.16 |
| 2022-11-25 | 5.88 |
| 2022-11-24 | 3.09 |
| 2022-11-23 | 2.16 |
| 2022-11-22 | 1.23 |
| 2022-11-21 | -0.33 |
| 2022-11-18 | -0.64 |
| 2022-11-17 | 0.60 |
| 2022-11-16 | 0.92 |
| 2022-11-15 | 1.85 |
| 2022-11-14 | 0.60 |
| 2022-11-11 | -1.88 |
| 2022-11-10 | -4.67 |
| 2022-11-09 | -3.74 |
| 2022-11-08 | -4.67 |
| 2022-11-07 | -4.05 |
| 2022-11-04 | -6.54 |
| 2022-11-03 | -7.47 |
| 2022-11-02 | -7.16 |
| 2022-11-01 | -7.16 |
| 2022-10-31 | -8.09 |
| 2022-10-28 | -6.85 |
| 2022-10-27 | -6.54 |
| 2022-10-26 | -6.23 |
| 2022-10-25 | -5.29 |
| 2022-10-24 | -4.67 |
| 2022-10-21 | -0.95 |
| 2022-10-20 | -1.88 |
| 2022-10-19 | -2.81 |
| 2022-10-18 | -2.81 |
| 2022-10-17 | -3.43 |
| 2022-10-14 | -3.12 |
| 2022-10-13 | -3.74 |
| 2022-10-12 | -3.43 |
| 2022-10-11 | -3.74 |
| 2022-10-10 | -2.50 |
| 2022-10-07 | -3.74 |
| 2022-10-06 | -2.81 |
| 2022-10-05 | -1.57 |
| 2022-10-03 | -3.74 |
| 2022-09-30 | -3.12 |
| 2022-09-29 | -4.67 |
| 2022-09-28 | -2.19 |
| 2022-09-27 | -0.64 |
| 2022-09-26 | -0.02 |
| 2022-09-23 | 1.85 |
| 2022-09-22 | 1.54 |
| 2022-09-21 | 2.47 |
| 2022-09-20 | 2.47 |
| 2022-09-19 | 2.16 |
| 2022-09-16 | 2.78 |
| 2022-09-15 | 4.02 |
| 2022-09-14 | 4.02 |
| 2022-09-13 | 5.26 |
| 2022-09-09 | 4.64 |
| 2022-09-08 | 4.02 |
| 2022-09-07 | 4.33 |
| 2022-09-06 | 5.26 |
| 2022-09-05 | 5.26 |
| 2022-09-02 | 4.64 |
| 2022-09-01 | 5.57 |
| 2022-08-31 | 4.64 |
| 2022-08-30 | 4.95 |
| 2022-08-29 | 3.71 |
| 2022-08-26 | 3.09 |
| 2022-08-25 | 2.47 |
| 2022-08-24 | 1.23 |
| 2022-08-23 | 1.23 |
| 2022-08-22 | 2.78 |
| 2022-08-19 | 2.47 |
| 2022-08-18 | 1.54 |
| 2022-08-17 | 3.09 |
| 2022-08-16 | 1.54 |
| 2022-08-15 | 2.47 |
| 2022-08-12 | 3.71 |
| 2022-08-11 | 2.78 |
| 2022-08-10 | 1.54 |
| 2022-08-09 | 2.16 |
| 2022-08-08 | 2.47 |
| 2022-08-05 | 2.47 |
| 2022-08-04 | 1.85 |
| 2022-08-03 | 0.60 |
| 2022-08-02 | 0.60 |
| 2022-08-01 | 1.85 |
| 2022-07-29 | 1.85 |
| 2022-07-28 | 2.78 |
| 2022-07-27 | 2.47 |
| 2022-07-26 | 3.09 |
| 2022-07-25 | 1.85 |
| 2022-07-22 | 2.16 |
| 2022-07-21 | 1.85 |
| 2022-07-20 | 2.78 |
| 2022-07-19 | 2.47 |
| 2022-07-18 | 1.54 |
| 2022-07-15 | -0.02 |
| 2022-07-14 | 0.92 |
| 2022-07-13 | 3.09 |
| 2022-07-12 | 4.64 |
| 2022-07-11 | 5.57 |
| 2022-07-08 | 6.19 |
| 2022-07-07 | 4.95 |
| 2022-07-06 | 6.19 |
| 2022-07-05 | 8.37 |
| 2022-07-04 | 7.44 |
| 2022-06-30 | 8.99 |
| 2022-06-29 | 8.68 |
| 2022-06-28 | 8.99 |
| 2022-06-27 | 8.06 |
| 2022-06-24 | 6.39 |
| 2022-06-23 | 7.80 |
| 2022-06-22 | 7.80 |
| 2022-06-21 | 8.36 |
| 2022-06-20 | 6.95 |
| 2022-06-17 | 7.51 |
| 2022-06-16 | 6.95 |
| 2022-06-15 | 7.51 |
| 2022-06-14 | 7.23 |
| 2022-06-13 | 6.39 |
| 2022-06-10 | 7.23 |
| 2022-06-09 | 6.39 |
| 2022-06-08 | 6.67 |
| 2022-06-07 | 6.67 |
| 2022-06-06 | 6.67 |
| 2022-06-02 | 6.39 |
| 2022-06-01 | 6.95 |
| 2022-05-31 | 6.95 |
| 2022-05-30 | 5.83 |
| 2022-05-27 | 5.83 |
| 2022-05-26 | 5.54 |
| 2022-05-25 | 5.26 |
| 2022-05-24 | 4.70 |
| 2022-05-23 | 4.70 |
| 2022-05-20 | 4.42 |
| 2022-05-19 | 3.86 |
| 2022-05-18 | 2.73 |
| 2022-05-17 | 3.01 |
| 2022-05-16 | 2.17 |
| 2022-05-13 | 1.89 |
| 2022-05-12 | 1.32 |
| 2022-05-11 | 2.45 |
| 2022-05-10 | 2.45 |
| 2022-05-06 | 3.01 |
| 2022-05-05 | 4.98 |
| 2022-05-04 | 5.54 |
| 2022-05-03 | 4.98 |
| 2022-04-29 | 12.86 |
| 2022-04-28 | 12.86 |
| 2022-04-27 | 10.33 |
| 2022-04-26 | 9.48 |
| 2022-04-25 | 10.89 |
| 2022-04-22 | 13.99 |
| 2022-04-21 | 12.58 |
| 2022-04-20 | 12.30 |
| 2022-04-19 | 13.42 |
| 2022-04-14 | 14.55 |
| 2022-04-13 | 13.99 |
| 2022-04-12 | 13.42 |
| 2022-04-11 | 13.99 |
| 2022-04-08 | 14.55 |
| 2022-04-07 | 13.14 |
| 2022-04-06 | 13.99 |
| 2022-04-04 | 13.99 |
| 2022-04-01 | 12.86 |
| 2022-03-31 | 11.74 |
| 2022-03-30 | 10.89 |
| 2022-03-29 | 9.77 |
| 2022-03-28 | 10.05 |
| 2022-03-25 | 8.08 |
| 2022-03-24 | 4.14 |
| 2022-03-23 | 3.86 |
| 2022-03-22 | 3.86 |
| 2022-03-21 | 2.45 |
| 2022-03-18 | 3.86 |
| 2022-03-17 | 2.45 |
| 2022-03-16 | -1.21 |
| 2022-03-15 | -3.18 |
| 2022-03-14 | 0.48 |
| 2022-03-11 | 1.32 |
| 2022-03-10 | 1.60 |
| 2022-03-09 | -0.08 |
| 2022-03-08 | 0.48 |
| 2022-03-07 | 1.32 |
| 2022-03-04 | 3.29 |
| 2022-03-03 | 4.14 |
| 2022-03-02 | 2.73 |
| 2022-03-01 | 3.57 |
| 2022-02-28 | 3.29 |
| 2022-02-25 | 2.73 |
| 2022-02-24 | 3.86 |
| 2022-02-23 | 6.67 |
| 2022-02-22 | 7.51 |
| 2022-02-21 | 8.36 |
| 2022-02-18 | 8.36 |
| 2022-02-17 | 6.95 |
| 2022-02-16 | 6.95 |
| 2022-02-15 | 6.11 |
| 2022-02-14 | 8.64 |
| 2022-02-11 | 9.20 |
| 2022-02-10 | 8.36 |
| 2022-02-09 | 7.51 |
| 2022-02-08 | 7.80 |
| 2022-02-07 | 6.67 |
| 2022-02-04 | 5.54 |
| 2022-01-31 | 4.42 |
| 2022-01-28 | 4.98 |
| 2022-01-27 | 5.54 |
| 2022-01-26 | 5.26 |
| 2022-01-25 | 4.42 |
| 2022-01-24 | 5.83 |
| 2022-01-21 | 5.26 |
| 2022-01-20 | 4.98 |
| 2022-01-19 | 4.14 |
| 2022-01-18 | 3.57 |
| 2022-01-17 | 3.01 |
| 2022-01-14 | 3.01 |
| 2022-01-13 | 3.57 |
| 2022-01-12 | 2.17 |
| 2022-01-11 | 1.32 |
| 2022-01-10 | -0.08 |
| 2022-01-07 | -1.49 |
| 2022-01-06 | -2.90 |
| 2022-01-05 | -2.90 |
| 2022-01-04 | -4.03 |
| 2022-01-03 | -4.59 |
| 2021-12-31 | -4.87 |
| 2021-12-30 | -4.59 |
| 2021-12-29 | -4.59 |
| 2021-12-28 | -4.31 |
| 2021-12-24 | -4.59 |
| 2021-12-23 | -5.15 |
| 2021-12-22 | -5.15 |
| 2021-12-21 | -5.43 |
| 2021-12-20 | -6.00 |
| 2021-12-17 | -5.43 |
| 2021-12-16 | -4.87 |
| 2021-12-15 | -4.31 |
| 2021-12-14 | -4.31 |
| 2021-12-13 | -2.90 |
| 2021-12-10 | -2.06 |
| 2021-12-09 | -2.34 |
| 2021-12-08 | -3.18 |
| 2021-12-07 | -2.62 |
| 2021-12-06 | -2.90 |
| 2021-12-03 | -2.90 |
| 2021-12-02 | -2.62 |
| 2021-12-01 | -4.31 |
| 2021-11-30 | -5.71 |
| 2021-11-29 | -4.59 |
| 2021-11-26 | -4.03 |
| 2021-11-25 | -2.34 |
| 2021-11-24 | -2.90 |
| 2021-11-23 | -2.62 |
| 2021-11-22 | -3.46 |
| 2021-11-19 | -2.62 |
| 2021-11-18 | -2.34 |
| 2021-11-17 | -2.06 |
| 2021-11-16 | -2.34 |
| 2021-11-15 | -3.18 |
| 2021-11-12 | -3.46 |
| 2021-11-11 | -3.18 |
| 2021-11-10 | -4.87 |
| 2021-11-09 | -4.31 |
| 2021-11-08 | -4.03 |
| 2021-11-05 | -4.87 |
| 2021-11-04 | -3.46 |
| 2021-11-03 | -3.46 |
| 2021-11-02 | -4.03 |
| 2021-11-01 | -2.62 |
| 2021-10-29 | -3.74 |
| 2021-10-28 | -2.62 |
| 2021-10-27 | -2.06 |
| 2021-10-26 | -0.93 |
| 2021-10-25 | -0.93 |
| 2021-10-22 | -0.37 |
| 2021-10-21 | -0.37 |
| 2021-10-20 | -1.49 |
| 2021-10-19 | -1.21 |
| 2021-10-18 | -0.93 |
| 2021-10-15 | -2.34 |
| 2021-10-12 | -1.21 |
| 2021-10-11 | -1.21 |
| 2021-10-08 | -1.49 |
| 2021-10-07 | -0.37 |
| 2021-10-06 | -2.06 |
| 2021-10-05 | -2.62 |
| 2021-10-04 | -2.62 |
| 2021-09-30 | -0.93 |
| 2021-09-29 | -2.06 |
| 2021-09-28 | -4.03 |
| 2021-09-27 | -4.87 |
| 2021-09-24 | -5.71 |
| 2021-09-23 | -4.03 |
| 2021-09-21 | -6.28 |
| 2021-09-20 | -5.43 |
| 2021-09-17 | -0.37 |
| 2021-09-16 | -0.08 |
| 2021-09-15 | 1.60 |
| 2021-09-14 | 2.73 |
| 2021-09-13 | 4.42 |
| 2021-09-10 | 4.14 |
| 2021-09-09 | 2.45 |
| 2021-09-08 | 3.29 |
| 2021-09-07 | 3.29 |
| 2021-09-06 | 3.01 |
| 2021-09-03 | 2.17 |
| 2021-09-02 | 1.32 |
| 2021-09-01 | 1.89 |
| 2021-08-31 | 0.76 |
| 2021-08-30 | -0.37 |
| 2021-08-27 | 0.20 |
| 2021-08-26 | -0.93 |
| 2021-08-25 | 0.20 |
| 2021-08-24 | -0.08 |
| 2021-08-23 | -0.65 |
| 2021-08-20 | -0.65 |
| 2021-08-19 | -0.37 |
| 2021-08-18 | 1.60 |
| 2021-08-17 | 0.48 |
| 2021-08-16 | 1.32 |
| 2021-08-13 | 0.76 |
| 2021-08-12 | 1.04 |
| 2021-08-11 | 1.60 |
| 2021-08-10 | -0.37 |
| 2021-08-09 | -0.08 |
| 2021-08-06 | -1.49 |
| 2021-08-05 | -1.49 |
| 2021-08-04 | -0.93 |
| 2021-08-03 | -0.08 |
| 2021-08-02 | -0.08 |
| 2021-07-30 | -2.06 |
| 2021-07-29 | -0.37 |
| 2021-07-28 | -0.65 |
| 2021-07-27 | -2.34 |
| 2021-07-26 | -0.37 |
| 2021-07-23 | 1.32 |
| 2021-07-22 | 1.60 |
| 2021-07-21 | 1.04 |
| 2021-07-20 | 0.48 |
| 2021-07-19 | 2.17 |
| 2021-07-16 | 3.57 |
| 2021-07-15 | 3.29 |
| 2021-07-14 | 2.45 |
| 2021-07-13 | 3.57 |
| 2021-07-12 | 2.73 |
| 2021-07-09 | 2.17 |
| 2021-07-08 | 2.45 |
| 2021-07-07 | 3.86 |
| 2021-07-06 | 3.86 |
| 2021-07-05 | 3.57 |
| 2021-07-02 | 3.29 |
| 2021-06-30 | 3.57 |
| 2021-06-29 | 3.29 |
| 2021-06-28 | 4.70 |
| 2021-06-25 | 4.27 |
| 2021-06-24 | 4.01 |
| 2021-06-23 | 4.27 |
| 2021-06-22 | 4.27 |
| 2021-06-21 | 4.53 |
| 2021-06-18 | 5.57 |
| 2021-06-17 | 6.87 |
| 2021-06-16 | 6.35 |
| 2021-06-15 | 6.09 |
| 2021-06-11 | 8.17 |
| 2021-06-10 | 8.17 |
| 2021-06-09 | 8.69 |
| 2021-06-08 | 8.43 |
| 2021-06-07 | 8.43 |
| 2021-06-04 | 8.95 |
| 2021-06-03 | 9.21 |
| 2021-06-02 | 9.47 |
| 2021-06-01 | 9.47 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 10.25 |
| 2021-05-27 | 8.95 |
| 2021-05-26 | 10.77 |
| 2021-05-25 | 9.73 |
| 2021-05-24 | 8.95 |
| 2021-05-21 | 9.47 |
| 2021-05-20 | 9.47 |
| 2021-05-18 | 9.73 |
| 2021-05-17 | 8.95 |
| 2021-05-14 | 9.21 |
| 2021-05-13 | 7.39 |
| 2021-05-12 | 9.47 |
| 2021-05-11 | 8.43 |
| 2021-05-10 | 8.17 |
| 2021-05-07 | 7.13 |
| 2021-05-06 | 6.87 |
| 2021-05-05 | 5.57 |
| 2021-05-04 | 4.79 |
| 2021-05-03 | 4.79 |
| 2021-04-30 | 5.83 |
| 2021-04-29 | 9.21 |
| 2021-04-28 | 6.87 |
| 2021-04-27 | 7.39 |
| 2021-04-26 | 8.17 |
| 2021-04-23 | 10.51 |
| 2021-04-22 | 8.69 |
| 2021-04-21 | 9.47 |
| 2021-04-20 | 11.55 |
| 2021-04-19 | 9.99 |
| 2021-04-16 | 9.21 |
| 2021-04-15 | 7.65 |
| 2021-04-14 | 6.61 |
| 2021-04-13 | 5.83 |
| 2021-04-12 | 5.31 |
| 2021-04-09 | 3.75 |
| 2021-04-08 | 3.75 |
| 2021-04-07 | 3.23 |
| 2021-04-01 | 3.23 |
| 2021-03-31 | 2.71 |
| 2021-03-30 | 4.01 |
| 2021-03-29 | 4.01 |
| 2021-03-26 | 1.41 |
| 2021-03-25 | -0.41 |
| 2021-03-24 | -0.15 |
| 2021-03-23 | 1.67 |
| 2021-03-22 | 1.93 |
| 2021-03-19 | -0.41 |
| 2021-03-18 | 1.41 |
| 2021-03-17 | 1.41 |
| 2021-03-16 | 1.15 |
| 2021-03-15 | 0.89 |
| 2021-03-12 | -0.93 |
| 2021-03-11 | 0.37 |
| 2021-03-10 | -2.23 |
| 2021-03-09 | -2.75 |
| 2021-03-08 | -2.23 |
| 2021-03-05 | -1.45 |
| 2021-03-04 | -3.01 |
| 2021-03-03 | -1.45 |
| 2021-03-02 | -4.57 |
| 2021-03-01 | -4.57 |
| 2021-02-26 | -4.83 |
| 2021-02-25 | -1.19 |
| 2021-02-24 | -4.31 |
| 2021-02-23 | -2.75 |
| 2021-02-22 | -4.57 |
| 2021-02-19 | -4.83 |
| 2021-02-18 | -4.57 |
| 2021-02-17 | -1.97 |
| 2021-02-16 | -3.27 |
| 2021-02-11 | -5.35 |
| 2021-02-10 | -6.39 |
| 2021-02-09 | -7.69 |
| 2021-02-08 | -7.17 |
| 2021-02-05 | -6.39 |
| 2021-02-04 | -8.73 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -8.99 |
| 2021-02-01 | -8.73 |
| 2021-01-29 | -10.55 |
| 2021-01-28 | -7.43 |
| 2021-01-27 | -6.39 |
| 2021-01-26 | -6.39 |
| 2021-01-25 | -4.83 |
| 2021-01-22 | -9.51 |
| 2021-01-21 | -5.87 |
| 2021-01-20 | -6.39 |
| 2021-01-19 | -5.61 |
| 2021-01-18 | -8.47 |
| 2021-01-15 | -8.99 |
| 2021-01-14 | -11.07 |
| 2021-01-13 | -11.33 |
| 2021-01-12 | -10.81 |
| 2021-01-11 | -11.85 |
| 2021-01-08 | -12.89 |
| 2021-01-07 | -12.63 |
| 2021-01-06 | -13.67 |
| 2021-01-05 | -14.97 |
| 2021-01-04 | -14.97 |
| 2020-12-31 | -14.45 |
| 2020-12-30 | -14.45 |
| 2020-12-29 | -14.97 |
| 2020-12-28 | -14.71 |
| 2020-12-24 | -16.27 |
| 2020-12-23 | -17.57 |
| 2020-12-22 | -16.01 |
| 2020-12-21 | -15.75 |
| 2020-12-18 | -14.97 |
| 2020-12-17 | -14.71 |
| 2020-12-16 | -13.93 |
| 2020-12-15 | -15.23 |
| 2020-12-14 | -14.71 |
| 2020-12-11 | -14.19 |
| 2020-12-10 | -14.97 |
| 2020-12-09 | -13.41 |
| 2020-12-08 | -14.45 |
| 2020-12-07 | -12.37 |
| 2020-12-04 | -10.55 |
| 2020-12-03 | -11.33 |
| 2020-12-02 | -10.29 |
| 2020-12-01 | -9.25 |
| 2020-11-30 | -12.89 |
| 2020-11-27 | -10.29 |
| 2020-11-26 | -12.11 |
| 2020-11-25 | -13.41 |
| 2020-11-24 | -14.97 |
| 2020-11-23 | -13.67 |
| 2020-11-20 | -14.71 |
| 2020-11-19 | -13.41 |
| 2020-11-18 | -11.85 |
| 2020-11-17 | -12.63 |
| 2020-11-16 | -13.67 |
| 2020-11-13 | -13.41 |
| 2020-11-12 | -11.07 |
| 2020-11-11 | -9.25 |
| 2020-11-10 | -11.85 |
| 2020-11-09 | -13.41 |
| 2020-11-06 | -13.41 |
| 2020-11-05 | -13.41 |
| 2020-11-04 | -15.49 |
| 2020-11-03 | -13.93 |
| 2020-11-02 | -14.97 |
| 2020-10-30 | -18.09 |
| 2020-10-29 | -15.75 |
| 2020-10-28 | -16.01 |
| 2020-10-27 | -13.93 |
| 2020-10-23 | -10.55 |
| 2020-10-22 | -12.63 |
| 2020-10-21 | -13.41 |
| 2020-10-20 | -13.41 |
| 2020-10-19 | -12.89 |
| 2020-10-16 | -14.45 |
| 2020-10-15 | -18.35 |
| 2020-10-14 | -19.13 |
| 2020-10-12 | -19.13 |
| 2020-10-09 | -22.77 |
| 2020-10-08 | -22.77 |
| 2020-10-07 | -23.03 |
| 2020-10-06 | -22.25 |
| 2020-10-05 | -22.25 |
| 2020-09-30 | -22.25 |
| 2020-09-29 | -22.77 |
| 2020-09-28 | -21.73 |
| 2020-09-25 | -22.51 |
| 2020-09-24 | -22.51 |
| 2020-09-23 | -20.17 |
| 2020-09-22 | -19.13 |
| 2020-09-21 | -18.61 |
| 2020-09-18 | -17.57 |
| 2020-09-17 | -18.09 |
| 2020-09-16 | -18.09 |
| 2020-09-15 | -17.57 |
| 2020-09-14 | -17.57 |
| 2020-09-11 | -17.31 |
| 2020-09-10 | -17.05 |
| 2020-09-09 | -16.27 |
| 2020-09-08 | -16.27 |
| 2020-09-07 | -17.05 |
| 2020-09-04 | -17.05 |
| 2020-09-03 | -16.79 |
| 2020-09-02 | -17.05 |
| 2020-09-01 | -16.27 |
| 2020-08-31 | -15.75 |
| 2020-08-28 | -13.41 |
| 2020-08-27 | -12.89 |
| 2020-08-26 | -12.11 |
| 2020-08-25 | -11.85 |
| 2020-08-24 | -11.85 |
| 2020-08-21 | -11.59 |
| 2020-08-20 | -12.11 |
| 2020-08-19 | -10.55 |
| 2020-08-18 | -10.03 |
| 2020-08-17 | -9.77 |
| 2020-08-14 | -10.81 |
| 2020-08-13 | -10.81 |
| 2020-08-12 | -10.55 |
| 2020-08-11 | -11.07 |
| 2020-08-10 | -11.33 |
| 2020-08-07 | -11.85 |
| 2020-08-06 | -11.07 |
| 2020-08-05 | -11.59 |
| 2020-08-04 | -10.81 |
| 2020-08-03 | -11.59 |
| 2020-07-31 | -12.11 |
| 2020-07-30 | -11.85 |
| 2020-07-29 | -11.33 |
| 2020-07-28 | -12.11 |
| 2020-07-27 | -11.85 |
| 2020-07-24 | -11.85 |
| 2020-07-23 | -10.03 |
| 2020-07-22 | -9.51 |
| 2020-07-21 | -8.73 |
| 2020-07-20 | -6.65 |
| 2020-07-17 | -7.43 |
| 2020-07-16 | -7.69 |
| 2020-07-15 | -7.69 |
| 2020-07-14 | -6.39 |
| 2020-07-13 | -4.83 |
| 2020-07-10 | -5.09 |
| 2020-07-09 | -2.75 |
| 2020-07-08 | -1.45 |
| 2020-07-07 | -1.71 |
| 2020-07-06 | 2.19 |
| 2020-07-03 | -6.91 |
| 2020-07-02 | -7.95 |
| 2020-06-30 | -12.11 |
| 2020-06-29 | -11.59 |
| 2020-06-26 | -12.37 |
| 2020-06-24 | -11.59 |
| 2020-06-23 | -10.81 |
| 2020-06-22 | -10.81 |
| 2020-06-19 | -10.03 |
| 2020-06-18 | -10.29 |
| 2020-06-17 | -9.77 |
| 2020-06-16 | -11.07 |
| 2020-06-15 | -12.37 |
| 2020-06-12 | -11.59 |
| 2020-06-11 | -10.03 |
| 2020-06-10 | -8.21 |
| 2020-06-09 | -8.73 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -8.47 |
| 2020-06-04 | -9.51 |
| 2020-06-03 | -9.51 |
| 2020-06-02 | -10.29 |
| 2020-06-01 | -10.55 |
| 2020-05-29 | -12.37 |
| 2020-05-28 | -12.37 |
| 2020-05-27 | -12.63 |
| 2020-05-26 | -12.37 |
| 2020-05-25 | -12.89 |
| 2020-05-22 | -13.41 |
| 2020-05-21 | -10.58 |
| 2020-05-20 | -10.34 |
| 2020-05-19 | -9.86 |
| 2020-05-18 | -11.06 |
| 2020-05-15 | -11.31 |
| 2020-05-14 | -11.31 |
| 2020-05-13 | -10.10 |
| 2020-05-12 | -9.86 |
| 2020-05-11 | -8.41 |
| 2020-05-08 | -8.65 |
| 2020-05-07 | -10.58 |
| 2020-05-06 | -10.58 |
| 2020-05-05 | -12.27 |
| 2020-05-04 | -12.51 |
| 2020-04-29 | -8.41 |
| 2020-04-28 | -9.13 |
| 2020-04-27 | -10.10 |
| 2020-04-24 | -13.48 |
| 2020-04-23 | -13.48 |
| 2020-04-22 | -12.51 |
| 2020-04-21 | -12.76 |
| 2020-04-20 | -11.31 |
| 2020-04-17 | -10.34 |
| 2020-04-16 | -11.06 |
| 2020-04-15 | -9.61 |
| 2020-04-14 | -8.65 |
| 2020-04-09 | -8.89 |
| 2020-04-08 | -9.37 |
| 2020-04-07 | -7.68 |
| 2020-04-06 | -9.13 |
| 2020-04-03 | -10.58 |
| 2020-04-02 | -9.86 |
| 2020-04-01 | -10.58 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -9.13 |
| 2020-03-27 | -8.41 |
| 2020-03-26 | -9.61 |
| 2020-03-25 | -9.13 |
| 2020-03-24 | -10.34 |
| 2020-03-23 | -13.72 |
| 2020-03-20 | -10.82 |
| 2020-03-19 | -16.38 |
| 2020-03-18 | -13.24 |
| 2020-03-17 | -10.58 |
| 2020-03-16 | -10.34 |
| 2020-03-13 | -7.20 |
| 2020-03-12 | -7.20 |
| 2020-03-11 | -4.30 |
| 2020-03-10 | -3.57 |
| 2020-03-09 | -5.26 |
| 2020-03-06 | -1.16 |
| 2020-03-05 | 0.54 |
| 2020-03-04 | -0.67 |
| 2020-03-03 | 0.05 |
| 2020-03-02 | -0.67 |
| 2020-02-28 | -2.12 |
| 2020-02-27 | 0.05 |
| 2020-02-26 | -1.40 |
| 2020-02-25 | -0.67 |
| 2020-02-24 | 0.05 |
| 2020-02-21 | 1.26 |
| 2020-02-20 | 1.99 |
| 2020-02-19 | 1.74 |
| 2020-02-18 | 1.50 |
| 2020-02-17 | 2.71 |
| 2020-02-14 | 2.23 |
| 2020-02-13 | 1.74 |
| 2020-02-12 | 2.71 |
| 2020-02-11 | 1.99 |
| 2020-02-10 | 1.50 |
| 2020-02-07 | 1.50 |
| 2020-02-06 | 3.19 |
| 2020-02-05 | 0.54 |
| 2020-02-04 | -0.19 |
| 2020-02-03 | -1.64 |
| 2020-01-31 | -1.40 |
| 2020-01-30 | -0.43 |
| 2020-01-29 | 1.50 |
| 2020-01-24 | 5.85 |
| 2020-01-23 | 5.85 |
| 2020-01-22 | 8.75 |
| 2020-01-21 | 7.54 |
| 2020-01-20 | 9.48 |
| 2020-01-17 | 10.69 |
| 2020-01-16 | 10.20 |
| 2020-01-15 | 10.44 |
| 2020-01-14 | 10.44 |
| 2020-01-13 | 11.17 |
| 2020-01-10 | 11.17 |
| 2020-01-09 | 10.20 |
| 2020-01-08 | 8.75 |
| 2020-01-07 | 12.38 |
| 2020-01-06 | 12.38 |
| 2020-01-03 | 13.59 |
| 2020-01-02 | 14.31 |
| 2019-12-31 | 12.86 |
| 2019-12-30 | 15.28 |
| 2019-12-27 | 14.79 |
| 2019-12-24 | 13.34 |
| 2019-12-23 | 13.10 |
| 2019-12-20 | 13.83 |
| 2019-12-19 | 13.59 |
| 2019-12-18 | 15.04 |
| 2019-12-17 | 13.83 |
| 2019-12-16 | 9.96 |
| 2019-12-13 | 11.17 |
| 2019-12-12 | 7.54 |
| 2019-12-11 | 6.58 |
| 2019-12-10 | 4.64 |
| 2019-12-09 | 4.40 |
| 2019-12-06 | 4.89 |
| 2019-12-05 | 4.40 |
| 2019-12-04 | 3.68 |
| 2019-12-03 | 4.40 |
| 2019-12-02 | 3.92 |
| 2019-11-29 | 3.44 |
| 2019-11-28 | 6.34 |
| 2019-11-27 | 7.30 |
| 2019-11-26 | 6.82 |
| 2019-11-25 | 7.30 |
| 2019-11-22 | 7.06 |
| 2019-11-21 | 6.34 |
| 2019-11-20 | 7.54 |
| 2019-11-19 | 9.72 |
| 2019-11-18 | 10.93 |
| 2019-11-15 | 10.20 |
| 2019-11-14 | 9.96 |
| 2019-11-13 | 10.20 |
| 2019-11-12 | 12.38 |
| 2019-11-11 | 11.65 |
| 2019-11-08 | 14.55 |
| 2019-11-07 | 15.28 |
| 2019-11-06 | 13.59 |
| 2019-11-05 | 13.83 |
| 2019-11-04 | 12.38 |
| 2019-11-01 | 10.69 |
| 2019-10-31 | 9.96 |
| 2019-10-30 | 9.48 |
| 2019-10-29 | 11.17 |
| 2019-10-28 | 11.89 |
| 2019-10-25 | 9.96 |
| 2019-10-24 | 10.93 |
| 2019-10-23 | 9.72 |
| 2019-10-22 | 10.20 |
| 2019-10-21 | 9.24 |
| 2019-10-18 | 6.09 |
| 2019-10-17 | 5.61 |
| 2019-10-16 | 5.13 |
| 2019-10-15 | 5.61 |
| 2019-10-14 | 5.13 |
| 2019-10-11 | 3.68 |
| 2019-10-10 | 1.74 |
| 2019-10-09 | 1.74 |
| 2019-10-08 | 1.50 |
| 2019-10-04 | 0.54 |
| 2019-10-03 | 0.29 |
| 2019-10-02 | 0.78 |
| 2019-09-30 | 1.02 |
| 2019-09-27 | 1.50 |
| 2019-09-26 | 1.99 |
| 2019-09-25 | 1.02 |
| 2019-09-24 | 1.50 |
| 2019-09-23 | 1.50 |
| 2019-09-20 | 2.71 |
| 2019-09-19 | 1.99 |
| 2019-09-18 | 2.71 |
| 2019-09-17 | 3.68 |
| 2019-09-16 | 5.13 |
| 2019-09-13 | 6.34 |
| 2019-09-12 | 5.85 |
| 2019-09-11 | 5.37 |
| 2019-09-10 | 2.95 |
| 2019-09-09 | 1.50 |
| 2019-09-06 | 1.74 |
| 2019-09-05 | 1.74 |
| 2019-09-04 | 1.26 |
| 2019-09-03 | -1.40 |
| 2019-09-02 | -0.19 |
| 2019-08-30 | -0.91 |
| 2019-08-29 | -1.88 |
| 2019-08-28 | -2.61 |
| 2019-08-27 | -3.57 |
| 2019-08-26 | -4.54 |
| 2019-08-23 | -2.61 |
| 2019-08-22 | -2.61 |
| 2019-08-21 | -1.88 |
| 2019-08-20 | -1.40 |
| 2019-08-19 | -1.64 |
| 2019-08-16 | -2.12 |
| 2019-08-15 | -2.12 |
| 2019-08-14 | -2.36 |
| 2019-08-13 | -2.85 |
| 2019-08-12 | -1.64 |
| 2019-08-09 | -1.40 |
| 2019-08-08 | -0.91 |
| 2019-08-07 | -1.40 |
| 2019-08-06 | -1.64 |
| 2019-08-05 | 1.26 |
| 2019-08-02 | 3.44 |
| 2019-08-01 | 6.09 |
| 2019-07-31 | 5.37 |
| 2019-07-30 | 6.58 |
| 2019-07-29 | 6.82 |
| 2019-07-26 | 8.03 |
| 2019-07-25 | 8.27 |
| 2019-07-24 | 7.79 |
| 2019-07-23 | 7.79 |
| 2019-07-22 | 7.30 |
| 2019-07-19 | 8.75 |
| 2019-07-18 | 8.03 |
| 2019-07-17 | 7.79 |
| 2019-07-16 | 7.30 |
| 2019-07-15 | 7.30 |
| 2019-07-12 | 7.54 |
| 2019-07-11 | 7.54 |
| 2019-07-10 | 6.34 |
| 2019-07-09 | 5.61 |
| 2019-07-08 | 6.09 |
| 2019-07-05 | 7.30 |
| 2019-07-04 | 8.27 |
| 2019-07-03 | 8.51 |
| 2019-07-02 | 8.75 |
| 2019-06-28 | 7.54 |
| 2019-06-27 | 7.54 |
| 2019-06-26 | 6.34 |
| 2019-06-25 | 6.34 |
| 2019-06-24 | 7.79 |
| 2019-06-21 | 6.82 |
| 2019-06-20 | 8.51 |
| 2019-06-19 | 6.82 |
| 2019-06-18 | 5.61 |
| 2019-06-17 | 5.13 |
| 2019-06-14 | 4.64 |
| 2019-06-13 | 6.09 |
| 2019-06-12 | 5.85 |
| 2019-06-11 | 7.30 |
| 2019-06-10 | 6.58 |
| 2019-06-06 | 5.13 |
| 2019-06-05 | 5.37 |
| 2019-06-04 | 5.37 |
| 2019-06-03 | 5.85 |
| 2019-05-31 | 7.54 |
| 2019-05-30 | 6.34 |
| 2019-05-29 | 5.37 |
| 2019-05-28 | 6.09 |
| 2019-05-27 | 5.57 |
| 2019-05-24 | 5.80 |
| 2019-05-23 | 5.57 |
| 2019-05-22 | 6.71 |
| 2019-05-21 | 7.62 |
| 2019-05-20 | 6.48 |
| 2019-05-17 | 6.25 |
| 2019-05-16 | 6.03 |
| 2019-05-15 | 6.48 |
| 2019-05-14 | 6.25 |
| 2019-05-10 | 7.40 |
| 2019-05-09 | 8.08 |
| 2019-05-08 | 9.68 |
| 2019-05-07 | 11.50 |
| 2019-05-06 | 11.27 |
| 2019-05-03 | 14.46 |
| 2019-05-02 | 14.24 |
| 2019-04-30 | 14.69 |
| 2019-04-29 | 14.92 |
| 2019-04-26 | 13.55 |
| 2019-04-25 | 13.55 |
| 2019-04-24 | 14.92 |
| 2019-04-23 | 15.60 |
| 2019-04-18 | 17.20 |
| 2019-04-17 | 17.66 |
| 2019-04-16 | 16.74 |
| 2019-04-15 | 14.24 |
| 2019-04-12 | 14.01 |
| 2019-04-11 | 14.24 |
| 2019-04-10 | 15.38 |
| 2019-04-09 | 16.52 |
| 2019-04-08 | 16.97 |
| 2019-04-04 | 16.29 |
| 2019-04-03 | 15.83 |
| 2019-04-02 | 15.83 |
| 2019-04-01 | 15.83 |
| 2019-03-29 | 14.01 |
| 2019-03-28 | 14.24 |
| 2019-03-27 | 14.69 |
| 2019-03-26 | 16.06 |
| 2019-03-25 | 16.29 |
| 2019-03-22 | 18.57 |
| 2019-03-21 | 19.25 |
| 2019-03-20 | 19.71 |
| 2019-03-19 | 21.08 |
| 2019-03-18 | 20.62 |
| 2019-03-15 | 19.94 |
| 2019-03-14 | 19.94 |
| 2019-03-13 | 19.71 |
| 2019-03-12 | 19.94 |
| 2019-03-11 | 18.57 |
| 2019-03-08 | 16.74 |
| 2019-03-07 | 20.39 |
| 2019-03-06 | 21.99 |
| 2019-03-05 | 21.08 |
| 2019-03-04 | 21.30 |
| 2019-03-01 | 18.57 |
| 2019-02-28 | 16.29 |
| 2019-02-27 | 17.20 |
| 2019-02-26 | 17.66 |
| 2019-02-25 | 20.39 |
| 2019-02-22 | 15.15 |
| 2019-02-21 | 13.78 |
| 2019-02-20 | 14.24 |
| 2019-02-19 | 12.87 |
| 2019-02-18 | 13.32 |
| 2019-02-15 | 11.96 |
| 2019-02-14 | 13.55 |
| 2019-02-13 | 14.24 |
| 2019-02-12 | 13.55 |
| 2019-02-11 | 14.01 |
| 2019-02-08 | 14.92 |
| 2019-02-04 | 15.38 |
| 2019-02-01 | 16.06 |
| 2019-01-31 | 15.83 |
| 2019-01-30 | 14.24 |
| 2019-01-29 | 13.55 |
| 2019-01-28 | 13.10 |
| 2019-01-25 | 12.41 |
| 2019-01-24 | 12.18 |
| 2019-01-23 | 10.59 |
| 2019-01-22 | 11.50 |
| 2019-01-21 | 11.96 |
| 2019-01-18 | 11.04 |
| 2019-01-17 | 10.59 |
| 2019-01-16 | 9.90 |
| 2019-01-15 | 8.76 |
| 2019-01-14 | 7.62 |
| 2019-01-11 | 8.99 |
| 2019-01-10 | 7.85 |
| 2019-01-09 | 8.54 |
| 2019-01-08 | 6.71 |
| 2019-01-07 | 7.17 |
| 2019-01-04 | 6.03 |
| 2019-01-03 | 5.11 |
| 2019-01-02 | 6.25 |
| 2018-12-31 | 8.54 |
| 2018-12-28 | 7.40 |
| 2018-12-27 | 7.17 |
| 2018-12-24 | 6.25 |
| 2018-12-21 | 7.17 |
| 2018-12-20 | 7.62 |
| 2018-12-19 | 9.22 |
| 2018-12-18 | 8.99 |
| 2018-12-17 | 9.90 |
| 2018-12-14 | 9.22 |
| 2018-12-13 | 10.13 |
| 2018-12-12 | 9.22 |
| 2018-12-11 | 8.08 |
| 2018-12-10 | 8.31 |
| 2018-12-07 | 8.08 |
| 2018-12-06 | 10.13 |
| 2018-12-05 | 13.32 |
| 2018-12-04 | 14.24 |
| 2018-12-03 | 14.01 |
| 2018-11-30 | 13.10 |
| 2018-11-29 | 14.01 |
| 2018-11-28 | 14.24 |
| 2018-11-27 | 14.01 |
| 2018-11-26 | 14.01 |
| 2018-11-23 | 13.32 |
| 2018-11-22 | 14.01 |
| 2018-11-21 | 14.46 |
| 2018-11-20 | 14.46 |
| 2018-11-19 | 14.92 |
| 2018-11-16 | 13.10 |
| 2018-11-15 | 12.41 |
| 2018-11-14 | 11.50 |
| 2018-11-13 | 10.59 |
| 2018-11-12 | 11.04 |
| 2018-11-09 | 10.59 |
| 2018-11-08 | 13.78 |
| 2018-11-07 | 14.24 |
| 2018-11-06 | 14.01 |
| 2018-11-05 | 13.78 |
| 2018-11-02 | 13.55 |
| 2018-11-01 | 11.50 |
| 2018-10-31 | 10.59 |
| 2018-10-30 | 9.68 |
| 2018-10-29 | 10.36 |
| 2018-10-26 | 9.90 |
| 2018-10-25 | 10.82 |
| 2018-10-24 | 10.36 |
| 2018-10-23 | 9.45 |
| 2018-10-22 | 10.59 |
| 2018-10-19 | 8.31 |
| 2018-10-18 | 7.40 |
| 2018-10-16 | 8.08 |
| 2018-10-15 | 7.40 |
| 2018-10-12 | 8.99 |
| 2018-10-11 | 8.54 |
| 2018-10-10 | 10.82 |
| 2018-10-09 | 9.68 |
| 2018-10-08 | 10.59 |
| 2018-10-05 | 11.27 |
| 2018-10-04 | 12.18 |
| 2018-10-03 | 13.32 |
| 2018-10-02 | 12.41 |
| 2018-09-28 | 14.24 |
| 2018-09-27 | 13.78 |
| 2018-09-26 | 14.01 |
| 2018-09-24 | 12.41 |
| 2018-09-21 | 15.38 |
| 2018-09-20 | 11.50 |
| 2018-09-19 | 9.90 |
| 2018-09-18 | 7.62 |
| 2018-09-17 | 6.71 |
| 2018-09-14 | 6.48 |
| 2018-09-13 | 6.71 |
| 2018-09-12 | 5.57 |
| 2018-09-11 | 6.03 |
| 2018-09-10 | 6.71 |
| 2018-09-07 | 9.45 |
| 2018-09-06 | 9.22 |
| 2018-09-05 | 9.45 |
| 2018-09-04 | 11.27 |
| 2018-09-03 | 11.04 |
| 2018-08-31 | 11.73 |
| 2018-08-30 | 11.73 |
| 2018-08-29 | 13.32 |
| 2018-08-28 | 14.01 |
| 2018-08-27 | 13.32 |
| 2018-08-24 | 10.36 |
| 2018-08-23 | 10.59 |
| 2018-08-22 | 11.27 |
| 2018-08-21 | 11.27 |
| 2018-08-20 | 10.36 |
| 2018-08-17 | 10.13 |
| 2018-08-16 | 9.90 |
| 2018-08-15 | 10.13 |
| 2018-08-14 | 11.96 |
| 2018-08-13 | 11.04 |
| 2018-08-10 | 14.01 |
| 2018-08-09 | 15.83 |
| 2018-08-08 | 14.24 |
| 2018-08-07 | 13.10 |
| 2018-08-06 | 11.04 |
| 2018-08-03 | 10.59 |
| 2018-08-02 | 10.82 |
| 2018-08-01 | 13.32 |
| 2018-07-31 | 14.69 |
| 2018-07-30 | 14.01 |
| 2018-07-27 | 13.32 |
| 2018-07-26 | 13.32 |
| 2018-07-25 | 14.01 |
| 2018-07-24 | 14.69 |
| 2018-07-23 | 11.50 |
| 2018-07-20 | 8.99 |
| 2018-07-19 | 6.25 |
| 2018-07-18 | 8.31 |
| 2018-07-17 | 7.40 |
| 2018-07-16 | 7.85 |
| 2018-07-13 | 9.68 |
| 2018-07-12 | 9.45 |
| 2018-07-11 | 9.90 |
| 2018-07-10 | 11.04 |
| 2018-07-09 | 9.45 |
| 2018-07-06 | 7.40 |
| 2018-07-05 | 6.71 |
| 2018-07-04 | 8.54 |
| 2018-07-03 | 10.13 |
| 2018-06-29 | 11.96 |
| 2018-06-28 | 9.45 |
| 2018-06-27 | 9.45 |
| 2018-06-26 | 12.64 |
| 2018-06-25 | 14.46 |
| 2018-06-22 | 15.60 |
| 2018-06-21 | 15.60 |
| 2018-06-20 | 16.29 |
| 2018-06-19 | 16.29 |
| 2018-06-15 | 19.48 |
| 2018-06-14 | 18.34 |
| 2018-06-13 | 20.39 |
| 2018-06-12 | 22.44 |
| 2018-06-11 | 21.76 |
| 2018-06-08 | 21.53 |
| 2018-06-07 | 24.50 |
| 2018-06-06 | 23.36 |
| 2018-06-05 | 22.22 |
| 2018-06-04 | 23.81 |
| 2018-06-01 | 21.76 |
| 2018-05-31 | 21.53 |
| 2018-05-30 | 19.94 |
| 2018-05-29 | 22.22 |
| 2018-05-28 | 24.25 |
| 2018-05-25 | 24.68 |
| 2018-05-24 | 22.74 |
| 2018-05-23 | 22.09 |
| 2018-05-21 | 22.74 |
| 2018-05-18 | 25.11 |
| 2018-05-17 | 24.03 |
| 2018-05-16 | 25.75 |
| 2018-05-15 | 24.68 |
| 2018-05-14 | 25.75 |
| 2018-05-11 | 23.17 |
| 2018-05-10 | 22.09 |
| 2018-05-09 | 22.74 |
| 2018-05-08 | 22.74 |
| 2018-05-07 | 20.37 |
| 2018-05-04 | 19.08 |
| 2018-05-03 | 21.02 |
| 2018-05-02 | 21.23 |
| 2018-04-30 | 21.88 |
| 2018-04-27 | 18.86 |
| 2018-04-26 | 17.14 |
| 2018-04-25 | 18.22 |
| 2018-04-24 | 20.15 |
| 2018-04-23 | 17.14 |
| 2018-04-20 | 17.14 |
| 2018-04-19 | 20.37 |
| 2018-04-18 | 18.65 |
| 2018-04-17 | 16.92 |
| 2018-04-16 | 16.92 |
| 2018-04-13 | 21.66 |
| 2018-04-12 | 21.23 |
| 2018-04-11 | 21.66 |
| 2018-04-10 | 18.65 |
| 2018-04-09 | 15.42 |
| 2018-04-06 | 15.42 |
| 2018-04-04 | 15.63 |
| 2018-04-03 | 18.22 |
| 2018-03-29 | 15.42 |
| 2018-03-28 | 15.85 |
| 2018-03-27 | 18.00 |
| 2018-03-26 | 15.20 |
| 2018-03-23 | 16.06 |
| 2018-03-22 | 18.86 |
| 2018-03-21 | 19.08 |
| 2018-03-20 | 18.86 |
| 2018-03-19 | 19.08 |
| 2018-03-16 | 19.51 |
| 2018-03-15 | 22.31 |
| 2018-03-14 | 23.17 |
| 2018-03-13 | 24.03 |
| 2018-03-12 | 23.17 |
| 2018-03-09 | 20.37 |
| 2018-03-08 | 20.15 |
| 2018-03-07 | 19.94 |
| 2018-03-06 | 22.09 |
| 2018-03-05 | 18.00 |
| 2018-03-02 | 19.08 |
| 2018-03-01 | 24.25 |
| 2018-02-28 | 22.95 |
| 2018-02-27 | 26.61 |
| 2018-02-26 | 28.98 |
| 2018-02-23 | 30.06 |
| 2018-02-22 | 28.77 |
| 2018-02-21 | 29.20 |
| 2018-02-20 | 24.46 |
| 2018-02-15 | 25.32 |
| 2018-02-14 | 22.31 |
| 2018-02-13 | 21.02 |
| 2018-02-12 | 18.86 |
| 2018-02-09 | 19.51 |
| 2018-02-08 | 26.83 |
| 2018-02-07 | 27.26 |
| 2018-02-06 | 34.37 |
| 2018-02-05 | 44.49 |
| 2018-02-02 | 39.10 |
| 2018-02-01 | 38.46 |
| 2018-01-31 | 38.67 |
| 2018-01-30 | 37.60 |
| 2018-01-29 | 41.90 |
| 2018-01-26 | 41.26 |
| 2018-01-25 | 35.66 |
| 2018-01-24 | 41.69 |
| 2018-01-23 | 39.97 |
| 2018-01-22 | 32.00 |
| 2018-01-19 | 33.07 |
| 2018-01-18 | 31.57 |
| 2018-01-17 | 24.46 |
| 2018-01-16 | 21.02 |
| 2018-01-15 | 18.22 |
| 2018-01-12 | 17.36 |
| 2018-01-11 | 17.14 |
| 2018-01-10 | 15.20 |
| 2018-01-09 | 10.25 |
| 2018-01-08 | 10.46 |
| 2018-01-05 | 8.53 |
| 2018-01-04 | 8.31 |
| 2018-01-03 | 7.88 |
| 2018-01-02 | 7.88 |
| 2017-12-29 | 5.51 |
| 2017-12-28 | 6.16 |
| 2017-12-27 | 4.87 |
| 2017-12-22 | 5.08 |
| 2017-12-21 | 4.65 |
| 2017-12-20 | 4.44 |
| 2017-12-19 | 4.44 |
| 2017-12-18 | 4.44 |
| 2017-12-15 | 4.87 |
| 2017-12-14 | 5.73 |
| 2017-12-13 | 6.59 |
| 2017-12-12 | 4.00 |
| 2017-12-11 | 5.08 |
| 2017-12-08 | 5.30 |
| 2017-12-07 | 5.08 |
| 2017-12-06 | 5.73 |
| 2017-12-05 | 8.31 |
| 2017-12-04 | 8.10 |
| 2017-12-01 | 8.10 |
| 2017-11-30 | 8.74 |
| 2017-11-29 | 7.88 |
| 2017-11-28 | 8.31 |
| 2017-11-27 | 8.96 |
| 2017-11-24 | 10.46 |
| 2017-11-23 | 9.82 |
| 2017-11-22 | 11.33 |
| 2017-11-21 | 8.96 |
| 2017-11-20 | 7.88 |
| 2017-11-17 | 8.10 |
| 2017-11-16 | 6.80 |
| 2017-11-15 | 6.80 |
| 2017-11-14 | 8.10 |
| 2017-11-13 | 8.74 |
| 2017-11-10 | 8.31 |
| 2017-11-09 | 8.31 |
| 2017-11-08 | 8.10 |
| 2017-11-07 | 7.88 |
| 2017-11-06 | 7.67 |
| 2017-11-03 | 8.31 |
| 2017-11-02 | 8.53 |
| 2017-11-01 | 8.74 |
| 2017-10-31 | 8.10 |
| 2017-10-30 | 8.96 |
| 2017-10-27 | 10.25 |
| 2017-10-26 | 8.31 |
| 2017-10-25 | 9.39 |
| 2017-10-24 | 8.96 |
| 2017-10-23 | 8.96 |
| 2017-10-20 | 10.46 |
| 2017-10-19 | 9.39 |
| 2017-10-18 | 10.90 |
| 2017-10-17 | 11.54 |
| 2017-10-16 | 11.33 |
| 2017-10-13 | 11.11 |
| 2017-10-12 | 10.25 |
| 2017-10-11 | 10.68 |
| 2017-10-10 | 10.03 |
| 2017-10-09 | 10.46 |
| 2017-10-06 | 9.82 |
| 2017-10-04 | 9.39 |
| 2017-10-03 | 10.25 |
| 2017-09-29 | 6.80 |
| 2017-09-28 | 6.37 |
| 2017-09-27 | 8.74 |
| 2017-09-26 | 7.45 |
| 2017-09-25 | 8.31 |
| 2017-09-22 | 10.25 |
| 2017-09-21 | 10.46 |
| 2017-09-20 | 10.90 |
| 2017-09-19 | 10.46 |
| 2017-09-18 | 10.25 |
| 2017-09-15 | 10.03 |
| 2017-09-14 | 11.11 |
| 2017-09-13 | 11.76 |
| 2017-09-12 | 11.54 |
| 2017-09-11 | 10.25 |
| 2017-09-08 | 9.39 |
| 2017-09-07 | 8.53 |
| 2017-09-06 | 9.17 |
| 2017-09-05 | 10.25 |
| 2017-09-04 | 10.03 |
| 2017-09-01 | 10.90 |
| 2017-08-31 | 11.33 |
| 2017-08-30 | 10.90 |
| 2017-08-29 | 10.03 |
| 2017-08-28 | 10.03 |
| 2017-08-25 | 9.60 |
| 2017-08-24 | 7.23 |
| 2017-08-22 | 6.80 |
| 2017-08-21 | 6.16 |
| 2017-08-18 | 5.94 |
| 2017-08-17 | 7.02 |
| 2017-08-16 | 7.67 |
| 2017-08-15 | 7.67 |
| 2017-08-14 | 7.23 |
| 2017-08-11 | 6.37 |
| 2017-08-10 | 8.31 |
| 2017-08-09 | 9.82 |
| 2017-08-08 | 10.90 |
| 2017-08-07 | 11.11 |
| 2017-08-04 | 10.68 |
| 2017-08-03 | 10.68 |
| 2017-08-02 | 11.54 |
| 2017-08-01 | 11.54 |
| 2017-07-31 | 9.17 |
| 2017-07-28 | 8.74 |
| 2017-07-27 | 8.96 |
| 2017-07-26 | 8.96 |
| 2017-07-25 | 8.10 |
| 2017-07-24 | 8.74 |
| 2017-07-21 | 8.53 |
| 2017-07-20 | 8.96 |
| 2017-07-19 | 8.96 |
| 2017-07-18 | 8.10 |
| 2017-07-17 | 9.17 |
| 2017-07-14 | 7.02 |
| 2017-07-13 | 7.02 |
| 2017-07-12 | 6.37 |
| 2017-07-11 | 5.51 |
| 2017-07-10 | 2.28 |
| 2017-07-07 | 3.14 |
| 2017-07-06 | 4.00 |
| 2017-07-05 | 4.00 |
| 2017-07-04 | 3.57 |
| 2017-07-03 | 3.79 |
| 2017-06-30 | 2.93 |
| 2017-06-29 | 4.00 |
| 2017-06-28 | 3.36 |
| 2017-06-27 | 3.36 |
| 2017-06-26 | 4.00 |
| 2017-06-23 | 2.71 |
| 2017-06-22 | 3.14 |
| 2017-06-21 | 1.64 |
| 2017-06-20 | 1.42 |
| 2017-06-19 | 1.85 |
| 2017-06-16 | 1.64 |
| 2017-06-15 | 0.99 |
| 2017-06-14 | 2.07 |
| 2017-06-13 | 2.28 |
| 2017-06-12 | 2.50 |
| 2017-06-09 | 3.36 |
| 2017-06-08 | 2.71 |
| 2017-06-07 | 2.50 |
| 2017-06-06 | 2.28 |
| 2017-06-05 | 2.50 |
| 2017-06-02 | 2.93 |
| 2017-06-01 | 2.93 |
| 2017-05-31 | 3.57 |
| 2017-05-29 | 3.28 |
| 2017-05-26 | 2.87 |
| 2017-05-25 | 2.66 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -0.41 |
| 2017-05-22 | -0.82 |
| 2017-05-19 | -1.02 |
| 2017-05-18 | -1.02 |
| 2017-05-17 | -0.20 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 1.23 |
| 2017-05-12 | -0.20 |
| 2017-05-11 | 0.20 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | -0.41 |
| 2017-05-05 | -2.46 |
| 2017-05-04 | -0.82 |
| 2017-05-02 | 0.20 |
| 2017-04-28 | 1.02 |
| 2017-04-27 | 1.43 |
| 2017-04-26 | 2.66 |
| 2017-04-25 | 4.10 |
| 2017-04-24 | 2.25 |
| 2017-04-21 | 1.84 |
| 2017-04-20 | 1.84 |
| 2017-04-19 | 1.64 |
| 2017-04-18 | 2.66 |
| 2017-04-13 | 4.10 |
| 2017-04-12 | 4.71 |
| 2017-04-11 | 4.10 |
| 2017-04-10 | 4.71 |
| 2017-04-07 | 5.12 |
| 2017-04-06 | 5.94 |
| 2017-04-05 | 6.35 |
| 2017-04-03 | 6.15 |
| 2017-03-31 | 5.53 |
| 2017-03-30 | 5.53 |
| 2017-03-29 | 6.97 |
| 2017-03-28 | 6.56 |
| 2017-03-27 | 6.35 |
| 2017-03-24 | 7.38 |
| 2017-03-23 | 7.58 |
| 2017-03-22 | 7.99 |
| 2017-03-21 | 9.22 |
| 2017-03-20 | 9.22 |
| 2017-03-17 | 8.81 |
| 2017-03-16 | 9.43 |
| 2017-03-15 | 7.79 |
| 2017-03-14 | 7.99 |
| 2017-03-13 | 7.99 |
| 2017-03-10 | 5.94 |
| 2017-03-09 | 6.35 |
| 2017-03-08 | 7.79 |
| 2017-03-07 | 7.38 |
| 2017-03-06 | 7.58 |
| 2017-03-03 | 7.38 |
| 2017-03-02 | 8.81 |
| 2017-03-01 | 9.22 |
| 2017-02-28 | 9.22 |
| 2017-02-27 | 9.22 |
| 2017-02-24 | 11.07 |
| 2017-02-23 | 10.86 |
| 2017-02-22 | 11.07 |
| 2017-02-21 | 10.04 |
| 2017-02-20 | 11.07 |
| 2017-02-17 | 10.45 |
| 2017-02-16 | 10.25 |
| 2017-02-15 | 10.66 |
| 2017-02-14 | 8.61 |
| 2017-02-13 | 9.02 |
| 2017-02-10 | 7.79 |
| 2017-02-09 | 6.35 |
| 2017-02-08 | 4.30 |
| 2017-02-07 | 3.28 |
| 2017-02-06 | 3.89 |
| 2017-02-03 | 3.69 |
| 2017-02-02 | 3.48 |
| 2017-02-01 | 4.71 |
| 2017-01-27 | 5.12 |
| 2017-01-26 | 5.33 |
| 2017-01-25 | 4.51 |
| 2017-01-24 | 5.53 |
| 2017-01-23 | 5.33 |
| 2017-01-20 | 5.33 |
| 2017-01-19 | 5.94 |
| 2017-01-18 | 5.74 |
| 2017-01-17 | 5.12 |
| 2017-01-16 | 4.30 |
| 2017-01-13 | 5.74 |
| 2017-01-12 | 5.53 |
| 2017-01-11 | 5.74 |
| 2017-01-10 | 5.33 |
| 2017-01-09 | 4.92 |
| 2017-01-06 | 4.92 |
| 2017-01-05 | 4.92 |
| 2017-01-04 | 4.71 |
| 2017-01-03 | 3.28 |
| 2016-12-30 | 1.02 |
| 2016-12-29 | 0.41 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy