Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 494.10 |
| 2026-01-08 | 491.55 |
| 2026-01-07 | 504.83 |
| 2026-01-06 | 501.25 |
| 2026-01-05 | 499.72 |
| 2026-01-02 | 502.78 |
| 2025-12-31 | 492.06 |
| 2025-12-30 | 497.68 |
| 2025-12-29 | 495.63 |
| 2025-12-24 | 503.81 |
| 2025-12-23 | 509.42 |
| 2025-12-22 | 515.04 |
| 2025-12-19 | 528.84 |
| 2025-12-18 | 522.71 |
| 2025-12-17 | 524.24 |
| 2025-12-16 | 524.75 |
| 2025-12-15 | 539.56 |
| 2025-12-12 | 545.18 |
| 2025-12-11 | 537.52 |
| 2025-12-10 | 539.05 |
| 2025-12-09 | 534.46 |
| 2025-12-08 | 536.50 |
| 2025-12-05 | 558.46 |
| 2025-12-04 | 569.70 |
| 2025-12-03 | 567.15 |
| 2025-12-02 | 574.30 |
| 2025-12-01 | 558.46 |
| 2025-11-28 | 550.29 |
| 2025-11-27 | 558.98 |
| 2025-11-26 | 557.44 |
| 2025-11-25 | 538.54 |
| 2025-11-24 | 537.52 |
| 2025-11-21 | 519.64 |
| 2025-11-20 | 522.20 |
| 2025-11-19 | 518.62 |
| 2025-11-18 | 517.09 |
| 2025-11-17 | 539.05 |
| 2025-11-14 | 542.12 |
| 2025-11-13 | 560.51 |
| 2025-11-12 | 579.92 |
| 2025-11-11 | 535.48 |
| 2025-11-10 | 531.39 |
| 2025-11-07 | 508.40 |
| 2025-11-06 | 498.70 |
| 2025-11-05 | 494.61 |
| 2025-11-04 | 490.52 |
| 2025-11-03 | 488.48 |
| 2025-10-31 | 485.93 |
| 2025-10-30 | 474.18 |
| 2025-10-28 | 513.00 |
| 2025-10-27 | 513.51 |
| 2025-10-24 | 500.23 |
| 2025-10-23 | 492.06 |
| 2025-10-22 | 494.10 |
| 2025-10-21 | 492.57 |
| 2025-10-20 | 500.23 |
| 2025-10-17 | 499.21 |
| 2025-10-16 | 526.28 |
| 2025-10-15 | 525.26 |
| 2025-10-14 | 513.00 |
| 2025-10-13 | 514.02 |
| 2025-10-10 | 524.75 |
| 2025-10-09 | 518.11 |
| 2025-10-08 | 517.09 |
| 2025-10-06 | 514.02 |
| 2025-10-03 | 521.17 |
| 2025-10-02 | 526.79 |
| 2025-09-30 | 520.15 |
| 2025-09-29 | 527.81 |
| 2025-09-26 | 540.59 |
| 2025-09-25 | 543.65 |
| 2025-09-24 | 587.07 |
| 2025-09-23 | 500.74 |
| 2025-09-22 | 509.42 |
| 2025-09-19 | 503.29 |
| 2025-09-18 | 501.76 |
| 2025-09-17 | 498.70 |
| 2025-09-16 | 466.00 |
| 2025-09-15 | 457.32 |
| 2025-09-12 | 466.00 |
| 2025-09-11 | 480.82 |
| 2025-09-10 | 479.29 |
| 2025-09-09 | 482.35 |
| 2025-09-08 | 483.88 |
| 2025-09-05 | 480.31 |
| 2025-09-04 | 478.77 |
| 2025-09-03 | 474.18 |
| 2025-09-02 | 504.83 |
| 2025-09-01 | 508.91 |
| 2025-08-29 | 515.55 |
| 2025-08-28 | 511.47 |
| 2025-08-27 | 502.27 |
| 2025-08-26 | 501.76 |
| 2025-08-25 | 508.91 |
| 2025-08-22 | 488.48 |
| 2025-08-21 | 491.03 |
| 2025-08-20 | 480.31 |
| 2025-08-19 | 488.48 |
| 2025-08-18 | 484.90 |
| 2025-08-15 | 479.80 |
| 2025-08-14 | 481.84 |
| 2025-08-13 | 484.39 |
| 2025-08-12 | 484.39 |
| 2025-08-11 | 483.88 |
| 2025-08-08 | 474.18 |
| 2025-08-07 | 472.13 |
| 2025-08-06 | 474.69 |
| 2025-08-05 | 456.81 |
| 2025-08-04 | 456.30 |
| 2025-08-01 | 464.47 |
| 2025-07-31 | 477.24 |
| 2025-07-30 | 516.83 |
| 2025-07-29 | 519.39 |
| 2025-07-28 | 502.78 |
| 2025-07-25 | 518.11 |
| 2025-07-24 | 523.22 |
| 2025-07-23 | 511.72 |
| 2025-07-22 | 511.72 |
| 2025-07-21 | 500.23 |
| 2025-07-18 | 495.12 |
| 2025-07-17 | 486.18 |
| 2025-07-16 | 484.90 |
| 2025-07-15 | 484.90 |
| 2025-07-14 | 478.52 |
| 2025-07-11 | 468.30 |
| 2025-07-10 | 469.58 |
| 2025-07-09 | 479.80 |
| 2025-07-08 | 484.90 |
| 2025-07-07 | 492.57 |
| 2025-07-04 | 478.52 |
| 2025-07-03 | 474.69 |
| 2025-07-02 | 472.13 |
| 2025-06-30 | 446.59 |
| 2025-06-27 | 450.51 |
| 2025-06-26 | 446.90 |
| 2025-06-25 | 490.17 |
| 2025-06-24 | 481.76 |
| 2025-06-23 | 486.57 |
| 2025-06-20 | 482.96 |
| 2025-06-19 | 480.56 |
| 2025-06-18 | 496.18 |
| 2025-06-17 | 494.98 |
| 2025-06-16 | 500.99 |
| 2025-06-13 | 502.19 |
| 2025-06-12 | 520.22 |
| 2025-06-11 | 522.62 |
| 2025-06-10 | 528.63 |
| 2025-06-09 | 525.03 |
| 2025-06-06 | 516.61 |
| 2025-06-05 | 516.61 |
| 2025-06-04 | 525.03 |
| 2025-06-03 | 510.60 |
| 2025-06-02 | 522.62 |
| 2025-05-30 | 522.62 |
| 2025-05-29 | 544.26 |
| 2025-05-28 | 534.64 |
| 2025-05-27 | 534.64 |
| 2025-05-26 | 528.63 |
| 2025-05-23 | 540.65 |
| 2025-05-22 | 540.65 |
| 2025-05-21 | 550.27 |
| 2025-05-20 | 540.65 |
| 2025-05-19 | 539.45 |
| 2025-05-16 | 535.85 |
| 2025-05-15 | 541.86 |
| 2025-05-14 | 567.10 |
| 2025-05-13 | 556.28 |
| 2025-05-12 | 571.91 |
| 2025-05-09 | 510.60 |
| 2025-05-08 | 485.36 |
| 2025-05-07 | 475.75 |
| 2025-05-06 | 469.74 |
| 2025-05-02 | 492.58 |
| 2025-04-30 | 467.33 |
| 2025-04-29 | 463.73 |
| 2025-04-28 | 474.55 |
| 2025-04-25 | 482.96 |
| 2025-04-24 | 482.96 |
| 2025-04-23 | 472.14 |
| 2025-04-22 | 487.77 |
| 2025-04-17 | 488.97 |
| 2025-04-16 | 467.33 |
| 2025-04-15 | 491.37 |
| 2025-04-14 | 457.72 |
| 2025-04-11 | 440.89 |
| 2025-04-10 | 451.71 |
| 2025-04-09 | 425.26 |
| 2025-04-08 | 414.45 |
| 2025-04-07 | 398.82 |
| 2025-04-03 | 472.14 |
| 2025-04-02 | 513.01 |
| 2025-04-01 | 511.81 |
| 2025-03-31 | 527.43 |
| 2025-03-28 | 550.27 |
| 2025-03-27 | 562.29 |
| 2025-03-26 | 568.30 |
| 2025-03-25 | 571.91 |
| 2025-03-24 | 582.72 |
| 2025-03-21 | 543.06 |
| 2025-03-20 | 547.87 |
| 2025-03-19 | 575.51 |
| 2025-03-18 | 570.70 |
| 2025-03-17 | 559.89 |
| 2025-03-14 | 551.47 |
| 2025-03-13 | 511.81 |
| 2025-03-12 | 514.21 |
| 2025-03-11 | 528.63 |
| 2025-03-10 | 503.39 |
| 2025-03-07 | 509.40 |
| 2025-03-06 | 507.00 |
| 2025-03-05 | 500.99 |
| 2025-03-04 | 496.18 |
| 2025-03-03 | 496.18 |
| 2025-02-28 | 532.24 |
| 2025-02-27 | 540.65 |
| 2025-02-26 | 509.40 |
| 2025-02-25 | 510.60 |
| 2025-02-24 | 527.43 |
| 2025-02-21 | 513.01 |
| 2025-02-20 | 522.62 |
| 2025-02-19 | 532.24 |
| 2025-02-18 | 526.23 |
| 2025-02-17 | 535.85 |
| 2025-02-14 | 546.66 |
| 2025-02-13 | 539.45 |
| 2025-02-12 | 537.05 |
| 2025-02-11 | 539.45 |
| 2025-02-10 | 544.26 |
| 2025-02-07 | 549.07 |
| 2025-02-06 | 546.66 |
| 2025-02-05 | 551.47 |
| 2025-02-04 | 544.26 |
| 2025-02-03 | 526.23 |
| 2025-01-28 | 549.07 |
| 2025-01-27 | 550.27 |
| 2025-01-24 | 546.66 |
| 2025-01-23 | 547.87 |
| 2025-01-22 | 537.05 |
| 2025-01-21 | 551.47 |
| 2025-01-20 | 544.26 |
| 2025-01-17 | 553.88 |
| 2025-01-16 | 564.69 |
| 2025-01-15 | 541.86 |
| 2025-01-14 | 535.85 |
| 2025-01-13 | 532.24 |
| 2025-01-10 | 537.05 |
| 2025-01-09 | 563.49 |
| 2025-01-08 | 573.11 |
| 2025-01-07 | 523.83 |
| 2025-01-06 | 534.64 |
| 2025-01-03 | 525.03 |
| 2025-01-02 | 502.19 |
| 2024-12-31 | 490.17 |
| 2024-12-30 | 488.97 |
| 2024-12-27 | 486.57 |
| 2024-12-24 | 499.79 |
| 2024-12-23 | 485.36 |
| 2024-12-20 | 479.35 |
| 2024-12-19 | 476.95 |
| 2024-12-18 | 478.15 |
| 2024-12-17 | 470.94 |
| 2024-12-16 | 476.95 |
| 2024-12-13 | 474.55 |
| 2024-12-12 | 488.97 |
| 2024-12-11 | 494.98 |
| 2024-12-10 | 478.15 |
| 2024-12-09 | 463.73 |
| 2024-12-06 | 440.89 |
| 2024-12-05 | 430.07 |
| 2024-12-04 | 446.90 |
| 2024-12-03 | 443.29 |
| 2024-12-02 | 433.68 |
| 2024-11-29 | 427.67 |
| 2024-11-28 | 427.67 |
| 2024-11-27 | 444.50 |
| 2024-11-26 | 431.27 |
| 2024-11-25 | 443.29 |
| 2024-11-22 | 442.09 |
| 2024-11-21 | 454.11 |
| 2024-11-20 | 463.73 |
| 2024-11-19 | 468.54 |
| 2024-11-18 | 470.94 |
| 2024-11-15 | 472.14 |
| 2024-11-14 | 473.34 |
| 2024-11-13 | 513.01 |
| 2024-11-12 | 508.20 |
| 2024-11-11 | 498.59 |
| 2024-11-08 | 529.84 |
| 2024-11-07 | 497.38 |
| 2024-11-06 | 486.57 |
| 2024-11-05 | 517.82 |
| 2024-11-04 | 504.60 |
| 2024-11-01 | 478.15 |
| 2024-10-31 | 491.37 |
| 2024-10-30 | 482.96 |
| 2024-10-29 | 513.01 |
| 2024-10-28 | 509.40 |
| 2024-10-25 | 510.60 |
| 2024-10-24 | 491.37 |
| 2024-10-23 | 504.60 |
| 2024-10-22 | 519.02 |
| 2024-10-21 | 513.01 |
| 2024-10-18 | 535.85 |
| 2024-10-17 | 505.80 |
| 2024-10-16 | 521.42 |
| 2024-10-15 | 513.01 |
| 2024-10-14 | 547.87 |
| 2024-10-10 | 595.95 |
| 2024-10-09 | 580.32 |
| 2024-10-08 | 603.16 |
| 2024-10-07 | 736.58 |
| 2024-10-04 | 737.78 |
| 2024-10-03 | 690.90 |
| 2024-10-02 | 719.75 |
| 2024-09-30 | 597.15 |
| 2024-09-27 | 599.55 |
| 2024-09-26 | 559.89 |
| 2024-09-25 | 485.36 |
| 2024-09-24 | 488.97 |
| 2024-09-23 | 457.72 |
| 2024-09-20 | 448.10 |
| 2024-09-19 | 443.29 |
| 2024-09-17 | 374.54 |
| 2024-09-16 | 384.40 |
| 2024-09-13 | 397.62 |
| 2024-09-12 | 392.81 |
| 2024-09-11 | 416.85 |
| 2024-09-10 | 389.21 |
| 2024-09-09 | 390.41 |
| 2024-09-05 | 410.84 |
| 2024-09-04 | 408.44 |
| 2024-09-03 | 418.05 |
| 2024-09-02 | 396.42 |
| 2024-08-30 | 385.60 |
| 2024-08-29 | 363.00 |
| 2024-08-28 | 359.16 |
| 2024-08-27 | 379.35 |
| 2024-08-26 | 394.01 |
| 2024-08-23 | 390.41 |
| 2024-08-22 | 374.06 |
| 2024-08-21 | 370.21 |
| 2024-08-20 | 375.02 |
| 2024-08-19 | 397.62 |
| 2024-08-16 | 398.82 |
| 2024-08-15 | 404.83 |
| 2024-08-14 | 415.65 |
| 2024-08-13 | 439.69 |
| 2024-08-12 | 451.71 |
| 2024-08-09 | 450.51 |
| 2024-08-08 | 451.71 |
| 2024-08-07 | 456.52 |
| 2024-08-06 | 452.91 |
| 2024-08-05 | 450.51 |
| 2024-08-02 | 466.13 |
| 2024-08-01 | 491.37 |
| 2024-07-31 | 507.00 |
| 2024-07-30 | 452.91 |
| 2024-07-29 | 478.15 |
| 2024-07-26 | 522.62 |
| 2024-07-25 | 486.57 |
| 2024-07-24 | 445.70 |
| 2024-07-23 | 442.09 |
| 2024-07-22 | 469.74 |
| 2024-07-19 | 448.10 |
| 2024-07-18 | 458.92 |
| 2024-07-17 | 455.31 |
| 2024-07-16 | 466.13 |
| 2024-07-15 | 464.93 |
| 2024-07-12 | 493.78 |
| 2024-07-11 | 482.96 |
| 2024-07-10 | 444.50 |
| 2024-07-09 | 458.92 |
| 2024-07-08 | 462.53 |
| 2024-07-05 | 474.55 |
| 2024-07-04 | 481.76 |
| 2024-07-03 | 499.79 |
| 2024-07-02 | 496.18 |
| 2024-06-28 | 517.82 |
| 2024-06-27 | 550.58 |
| 2024-06-26 | 625.69 |
| 2024-06-25 | 663.83 |
| 2024-06-24 | 646.49 |
| 2024-06-21 | 641.87 |
| 2024-06-20 | 646.49 |
| 2024-06-19 | 661.52 |
| 2024-06-18 | 660.36 |
| 2024-06-17 | 656.89 |
| 2024-06-14 | 677.69 |
| 2024-06-13 | 669.61 |
| 2024-06-12 | 700.81 |
| 2024-06-11 | 670.76 |
| 2024-06-07 | 661.52 |
| 2024-06-06 | 685.78 |
| 2024-06-05 | 690.41 |
| 2024-06-04 | 733.16 |
| 2024-06-03 | 732.01 |
| 2024-05-31 | 720.45 |
| 2024-05-30 | 730.85 |
| 2024-05-29 | 734.32 |
| 2024-05-28 | 756.27 |
| 2024-05-27 | 775.92 |
| 2024-05-24 | 718.14 |
| 2024-05-23 | 711.21 |
| 2024-05-22 | 710.05 |
| 2024-05-21 | 734.32 |
| 2024-05-20 | 734.32 |
| 2024-05-17 | 752.81 |
| 2024-05-16 | 793.25 |
| 2024-05-14 | 768.98 |
| 2024-05-13 | 759.74 |
| 2024-05-10 | 748.18 |
| 2024-05-09 | 740.10 |
| 2024-05-08 | 716.98 |
| 2024-05-07 | 720.45 |
| 2024-05-06 | 715.83 |
| 2024-05-03 | 681.16 |
| 2024-05-02 | 658.05 |
| 2024-04-30 | 663.83 |
| 2024-04-29 | 611.83 |
| 2024-04-26 | 615.29 |
| 2024-04-25 | 588.72 |
| 2024-04-24 | 560.98 |
| 2024-04-23 | 577.16 |
| 2024-04-22 | 579.47 |
| 2024-04-19 | 597.96 |
| 2024-04-18 | 595.65 |
| 2024-04-17 | 563.29 |
| 2024-04-16 | 574.85 |
| 2024-04-15 | 586.41 |
| 2024-04-12 | 576.01 |
| 2024-04-11 | 543.65 |
| 2024-04-10 | 544.80 |
| 2024-04-09 | 549.43 |
| 2024-04-08 | 536.72 |
| 2024-04-05 | 539.03 |
| 2024-04-03 | 500.89 |
| 2024-04-02 | 492.80 |
| 2024-03-28 | 462.76 |
| 2024-03-27 | 432.72 |
| 2024-03-26 | 413.07 |
| 2024-03-25 | 424.63 |
| 2024-03-22 | 413.07 |
| 2024-03-21 | 413.07 |
| 2024-03-20 | 418.85 |
| 2024-03-19 | 414.23 |
| 2024-03-18 | 423.47 |
| 2024-03-15 | 445.43 |
| 2024-03-14 | 454.67 |
| 2024-03-13 | 440.80 |
| 2024-03-12 | 462.76 |
| 2024-03-11 | 468.54 |
| 2024-03-08 | 470.85 |
| 2024-03-07 | 485.87 |
| 2024-03-06 | 484.72 |
| 2024-03-05 | 468.54 |
| 2024-03-04 | 495.12 |
| 2024-03-01 | 472.00 |
| 2024-02-29 | 473.16 |
| 2024-02-28 | 466.23 |
| 2024-02-27 | 469.69 |
| 2024-02-26 | 436.18 |
| 2024-02-23 | 408.45 |
| 2024-02-22 | 409.60 |
| 2024-02-21 | 383.03 |
| 2024-02-20 | 380.71 |
| 2024-02-19 | 355.75 |
| 2024-02-16 | 366.85 |
| 2024-02-15 | 352.98 |
| 2024-02-14 | 353.44 |
| 2024-02-09 | 362.23 |
| 2024-02-08 | 362.23 |
| 2024-02-07 | 370.31 |
| 2024-02-06 | 374.94 |
| 2024-02-05 | 352.98 |
| 2024-02-02 | 349.28 |
| 2024-02-01 | 337.73 |
| 2024-01-31 | 334.49 |
| 2024-01-30 | 340.50 |
| 2024-01-29 | 354.83 |
| 2024-01-26 | 350.67 |
| 2024-01-25 | 355.29 |
| 2024-01-24 | 355.29 |
| 2024-01-23 | 326.17 |
| 2024-01-22 | 326.17 |
| 2024-01-19 | 327.10 |
| 2024-01-18 | 341.43 |
| 2024-01-17 | 349.28 |
| 2024-01-16 | 365.69 |
| 2024-01-15 | 363.38 |
| 2024-01-12 | 346.97 |
| 2024-01-11 | 335.42 |
| 2024-01-10 | 350.21 |
| 2024-01-09 | 341.43 |
| 2024-01-08 | 306.76 |
| 2024-01-05 | 313.69 |
| 2024-01-04 | 310.46 |
| 2024-01-03 | 288.73 |
| 2024-01-02 | 291.97 |
| 2023-12-29 | 289.66 |
| 2023-12-28 | 297.51 |
| 2023-12-27 | 291.51 |
| 2023-12-22 | 278.56 |
| 2023-12-21 | 293.82 |
| 2023-12-20 | 286.88 |
| 2023-12-19 | 290.58 |
| 2023-12-18 | 288.73 |
| 2023-12-15 | 299.36 |
| 2023-12-14 | 286.88 |
| 2023-12-13 | 289.19 |
| 2023-12-12 | 293.82 |
| 2023-12-11 | 288.27 |
| 2023-12-08 | 298.44 |
| 2023-12-07 | 313.69 |
| 2023-12-06 | 327.10 |
| 2023-12-05 | 316.00 |
| 2023-12-04 | 326.63 |
| 2023-12-01 | 336.34 |
| 2023-11-30 | 344.66 |
| 2023-11-29 | 353.44 |
| 2023-11-28 | 366.85 |
| 2023-11-27 | 376.09 |
| 2023-11-24 | 378.40 |
| 2023-11-23 | 378.40 |
| 2023-11-22 | 381.87 |
| 2023-11-21 | 379.56 |
| 2023-11-20 | 378.40 |
| 2023-11-17 | 379.56 |
| 2023-11-16 | 379.56 |
| 2023-11-15 | 383.03 |
| 2023-11-14 | 376.09 |
| 2023-11-13 | 384.18 |
| 2023-11-10 | 385.34 |
| 2023-11-09 | 371.47 |
| 2023-11-08 | 368.00 |
| 2023-11-07 | 372.63 |
| 2023-11-06 | 378.40 |
| 2023-11-03 | 392.27 |
| 2023-11-02 | 394.58 |
| 2023-11-01 | 400.36 |
| 2023-10-31 | 396.89 |
| 2023-10-30 | 408.45 |
| 2023-10-27 | 411.91 |
| 2023-10-26 | 388.80 |
| 2023-10-25 | 384.18 |
| 2023-10-24 | 399.20 |
| 2023-10-20 | 401.51 |
| 2023-10-19 | 404.98 |
| 2023-10-18 | 406.14 |
| 2023-10-17 | 398.05 |
| 2023-10-16 | 385.34 |
| 2023-10-13 | 401.51 |
| 2023-10-12 | 396.89 |
| 2023-10-11 | 340.96 |
| 2023-10-10 | 342.81 |
| 2023-10-09 | 342.35 |
| 2023-10-06 | 347.43 |
| 2023-10-05 | 355.29 |
| 2023-10-04 | 350.21 |
| 2023-10-03 | 356.22 |
| 2023-09-29 | 363.38 |
| 2023-09-28 | 362.23 |
| 2023-09-27 | 337.27 |
| 2023-09-26 | 353.44 |
| 2023-09-25 | 345.59 |
| 2023-09-22 | 350.67 |
| 2023-09-21 | 368.00 |
| 2023-09-20 | 351.59 |
| 2023-09-19 | 336.34 |
| 2023-09-18 | 308.15 |
| 2023-09-15 | 313.69 |
| 2023-09-14 | 320.63 |
| 2023-09-13 | 327.56 |
| 2023-09-12 | 347.43 |
| 2023-09-11 | 352.98 |
| 2023-09-07 | 341.43 |
| 2023-09-06 | 348.36 |
| 2023-09-05 | 358.53 |
| 2023-09-04 | 377.25 |
| 2023-08-31 | 378.40 |
| 2023-08-30 | 381.87 |
| 2023-08-29 | 373.78 |
| 2023-08-28 | 342.81 |
| 2023-08-25 | 343.74 |
| 2023-08-24 | 353.44 |
| 2023-08-23 | 339.58 |
| 2023-08-22 | 348.82 |
| 2023-08-21 | 346.05 |
| 2023-08-18 | 356.68 |
| 2023-08-17 | 364.54 |
| 2023-08-16 | 343.27 |
| 2023-08-15 | 351.59 |
| 2023-08-14 | 358.07 |
| 2023-08-11 | 361.30 |
| 2023-08-10 | 385.34 |
| 2023-08-09 | 387.65 |
| 2023-08-08 | 387.65 |
| 2023-08-07 | 379.56 |
| 2023-08-04 | 385.34 |
| 2023-08-03 | 393.43 |
| 2023-08-02 | 389.96 |
| 2023-08-01 | 389.96 |
| 2023-07-31 | 364.54 |
| 2023-07-28 | 377.25 |
| 2023-07-27 | 389.96 |
| 2023-07-26 | 380.71 |
| 2023-07-25 | 374.94 |
| 2023-07-24 | 346.97 |
| 2023-07-21 | 347.43 |
| 2023-07-20 | 358.99 |
| 2023-07-19 | 365.69 |
| 2023-07-18 | 350.67 |
| 2023-07-14 | 326.63 |
| 2023-07-13 | 329.41 |
| 2023-07-12 | 329.87 |
| 2023-07-11 | 323.40 |
| 2023-07-10 | 307.68 |
| 2023-07-07 | 316.34 |
| 2023-07-06 | 319.39 |
| 2023-07-05 | 325.91 |
| 2023-07-04 | 334.18 |
| 2023-07-03 | 338.31 |
| 2023-06-30 | 337.22 |
| 2023-06-29 | 328.52 |
| 2023-06-28 | 336.14 |
| 2023-06-27 | 292.85 |
| 2023-06-26 | 287.19 |
| 2023-06-23 | 283.71 |
| 2023-06-21 | 295.89 |
| 2023-06-20 | 301.99 |
| 2023-06-19 | 295.89 |
| 2023-06-16 | 297.20 |
| 2023-06-15 | 296.76 |
| 2023-06-14 | 287.19 |
| 2023-06-13 | 294.15 |
| 2023-06-12 | 291.54 |
| 2023-06-09 | 282.84 |
| 2023-06-08 | 288.93 |
| 2023-06-07 | 287.19 |
| 2023-06-06 | 272.84 |
| 2023-06-05 | 271.97 |
| 2023-06-02 | 263.70 |
| 2023-06-01 | 241.51 |
| 2023-05-31 | 236.73 |
| 2023-05-30 | 245.43 |
| 2023-05-29 | 243.25 |
| 2023-05-25 | 255.00 |
| 2023-05-24 | 255.87 |
| 2023-05-23 | 258.48 |
| 2023-05-22 | 264.14 |
| 2023-05-19 | 265.44 |
| 2023-05-18 | 251.95 |
| 2023-05-17 | 245.43 |
| 2023-05-16 | 263.27 |
| 2023-05-15 | 269.79 |
| 2023-05-12 | 267.18 |
| 2023-05-11 | 269.79 |
| 2023-05-10 | 282.41 |
| 2023-05-09 | 282.41 |
| 2023-05-08 | 273.27 |
| 2023-05-05 | 270.23 |
| 2023-05-04 | 296.33 |
| 2023-05-03 | 296.76 |
| 2023-05-02 | 299.81 |
| 2023-04-28 | 293.72 |
| 2023-04-27 | 287.19 |
| 2023-04-26 | 288.93 |
| 2023-04-25 | 296.33 |
| 2023-04-24 | 292.41 |
| 2023-04-21 | 289.37 |
| 2023-04-20 | 291.54 |
| 2023-04-19 | 277.19 |
| 2023-04-18 | 275.01 |
| 2023-04-17 | 265.44 |
| 2023-04-14 | 197.57 |
| 2023-04-13 | 202.36 |
| 2023-04-12 | 200.18 |
| 2023-04-11 | 199.75 |
| 2023-04-06 | 195.83 |
| 2023-04-04 | 196.70 |
| 2023-04-03 | 195.83 |
| 2023-03-31 | 195.40 |
| 2023-03-30 | 179.74 |
| 2023-03-29 | 171.91 |
| 2023-03-28 | 171.47 |
| 2023-03-27 | 167.99 |
| 2023-03-24 | 165.38 |
| 2023-03-23 | 164.94 |
| 2023-03-22 | 163.20 |
| 2023-03-21 | 163.20 |
| 2023-03-20 | 150.59 |
| 2023-03-17 | 154.94 |
| 2023-03-16 | 158.85 |
| 2023-03-15 | 151.02 |
| 2023-03-14 | 135.36 |
| 2023-03-13 | 134.06 |
| 2023-03-10 | 134.93 |
| 2023-03-09 | 141.02 |
| 2023-03-08 | 146.67 |
| 2023-03-07 | 148.85 |
| 2023-03-06 | 156.68 |
| 2023-03-03 | 160.59 |
| 2023-03-02 | 157.11 |
| 2023-03-01 | 152.33 |
| 2023-02-28 | 156.24 |
| 2023-02-27 | 159.29 |
| 2023-02-24 | 161.46 |
| 2023-02-23 | 163.64 |
| 2023-02-22 | 167.56 |
| 2023-02-21 | 154.94 |
| 2023-02-20 | 161.90 |
| 2023-02-17 | 147.11 |
| 2023-02-16 | 148.41 |
| 2023-02-15 | 146.67 |
| 2023-02-14 | 144.06 |
| 2023-02-13 | 151.02 |
| 2023-02-10 | 139.71 |
| 2023-02-09 | 147.11 |
| 2023-02-08 | 139.28 |
| 2023-02-07 | 141.89 |
| 2023-02-06 | 139.28 |
| 2023-02-03 | 144.06 |
| 2023-02-02 | 144.06 |
| 2023-02-01 | 147.98 |
| 2023-01-31 | 141.45 |
| 2023-01-30 | 147.98 |
| 2023-01-27 | 145.80 |
| 2023-01-26 | 147.98 |
| 2023-01-20 | 145.80 |
| 2023-01-19 | 142.32 |
| 2023-01-18 | 144.06 |
| 2023-01-17 | 144.06 |
| 2023-01-16 | 145.80 |
| 2023-01-13 | 137.54 |
| 2023-01-12 | 138.84 |
| 2023-01-11 | 135.80 |
| 2023-01-10 | 141.02 |
| 2023-01-09 | 139.28 |
| 2023-01-06 | 137.10 |
| 2023-01-05 | 126.23 |
| 2023-01-04 | 121.00 |
| 2023-01-03 | 119.26 |
| 2022-12-30 | 87.29 |
| 2022-12-29 | 85.33 |
| 2022-12-28 | 91.42 |
| 2022-12-23 | 90.12 |
| 2022-12-22 | 89.68 |
| 2022-12-21 | 82.94 |
| 2022-12-20 | 79.24 |
| 2022-12-19 | 83.81 |
| 2022-12-16 | 88.38 |
| 2022-12-15 | 86.64 |
| 2022-12-14 | 84.46 |
| 2022-12-13 | 81.20 |
| 2022-12-12 | 82.72 |
| 2022-12-09 | 80.55 |
| 2022-12-08 | 78.15 |
| 2022-12-07 | 79.24 |
| 2022-12-06 | 82.72 |
| 2022-12-05 | 82.72 |
| 2022-12-02 | 76.19 |
| 2022-12-01 | 77.72 |
| 2022-11-30 | 74.67 |
| 2022-11-29 | 76.41 |
| 2022-11-28 | 67.06 |
| 2022-11-25 | 68.36 |
| 2022-11-24 | 68.36 |
| 2022-11-23 | 59.23 |
| 2022-11-22 | 71.41 |
| 2022-11-21 | 74.24 |
| 2022-11-18 | 71.84 |
| 2022-11-17 | 72.50 |
| 2022-11-16 | 75.32 |
| 2022-11-15 | 78.81 |
| 2022-11-14 | 68.15 |
| 2022-11-11 | 63.80 |
| 2022-11-10 | 54.88 |
| 2022-11-09 | 57.71 |
| 2022-11-08 | 57.05 |
| 2022-11-07 | 59.23 |
| 2022-11-04 | 56.62 |
| 2022-11-03 | 52.27 |
| 2022-11-02 | 50.96 |
| 2022-11-01 | 44.44 |
| 2022-10-31 | 41.39 |
| 2022-10-28 | 39.65 |
| 2022-10-27 | 39.87 |
| 2022-10-26 | 37.69 |
| 2022-10-25 | 34.65 |
| 2022-10-24 | 37.91 |
| 2022-10-21 | 44.44 |
| 2022-10-20 | 42.70 |
| 2022-10-19 | 52.48 |
| 2022-10-18 | 56.18 |
| 2022-10-17 | 50.74 |
| 2022-10-14 | 43.78 |
| 2022-10-13 | 40.09 |
| 2022-10-12 | 40.96 |
| 2022-10-11 | 42.70 |
| 2022-10-10 | 41.61 |
| 2022-10-07 | 50.09 |
| 2022-10-06 | 54.44 |
| 2022-10-05 | 55.31 |
| 2022-10-03 | 49.87 |
| 2022-09-30 | 55.09 |
| 2022-09-29 | 52.70 |
| 2022-09-28 | 57.71 |
| 2022-09-27 | 65.32 |
| 2022-09-26 | 61.62 |
| 2022-09-23 | 60.97 |
| 2022-09-22 | 63.14 |
| 2022-09-21 | 66.41 |
| 2022-09-20 | 71.63 |
| 2022-09-19 | 74.45 |
| 2022-09-16 | 75.11 |
| 2022-09-15 | 80.98 |
| 2022-09-14 | 79.24 |
| 2022-09-13 | 82.07 |
| 2022-09-09 | 79.24 |
| 2022-09-08 | 71.84 |
| 2022-09-07 | 76.41 |
| 2022-09-06 | 78.59 |
| 2022-09-05 | 79.46 |
| 2022-09-02 | 85.33 |
| 2022-09-01 | 94.03 |
| 2022-08-31 | 84.90 |
| 2022-08-30 | 98.82 |
| 2022-08-29 | 104.47 |
| 2022-08-26 | 103.82 |
| 2022-08-25 | 107.74 |
| 2022-08-24 | 100.34 |
| 2022-08-23 | 107.74 |
| 2022-08-22 | 112.52 |
| 2022-08-19 | 109.91 |
| 2022-08-18 | 114.04 |
| 2022-08-17 | 111.00 |
| 2022-08-16 | 107.95 |
| 2022-08-15 | 104.47 |
| 2022-08-12 | 107.30 |
| 2022-08-11 | 104.47 |
| 2022-08-10 | 87.07 |
| 2022-08-09 | 94.25 |
| 2022-08-08 | 92.51 |
| 2022-08-05 | 92.51 |
| 2022-08-04 | 95.77 |
| 2022-08-03 | 93.81 |
| 2022-08-02 | 96.42 |
| 2022-08-01 | 97.51 |
| 2022-07-29 | 97.08 |
| 2022-07-28 | 106.00 |
| 2022-07-27 | 96.64 |
| 2022-07-26 | 100.56 |
| 2022-07-25 | 87.07 |
| 2022-07-22 | 85.98 |
| 2022-07-21 | 89.25 |
| 2022-07-20 | 90.33 |
| 2022-07-19 | 88.81 |
| 2022-07-18 | 89.46 |
| 2022-07-15 | 85.98 |
| 2022-07-14 | 91.86 |
| 2022-07-13 | 96.86 |
| 2022-07-12 | 104.69 |
| 2022-07-11 | 104.91 |
| 2022-07-08 | 86.42 |
| 2022-07-07 | 87.29 |
| 2022-07-06 | 90.99 |
| 2022-07-05 | 83.37 |
| 2022-07-04 | 88.81 |
| 2022-06-30 | 92.73 |
| 2022-06-29 | 85.10 |
| 2022-06-28 | 85.94 |
| 2022-06-27 | 76.22 |
| 2022-06-24 | 79.39 |
| 2022-06-23 | 66.93 |
| 2022-06-22 | 63.76 |
| 2022-06-21 | 68.41 |
| 2022-06-20 | 67.14 |
| 2022-06-17 | 58.90 |
| 2022-06-16 | 59.11 |
| 2022-06-15 | 61.86 |
| 2022-06-14 | 59.32 |
| 2022-06-13 | 58.48 |
| 2022-06-10 | 60.38 |
| 2022-06-09 | 61.86 |
| 2022-06-08 | 64.60 |
| 2022-06-07 | 65.45 |
| 2022-06-06 | 68.41 |
| 2022-06-02 | 69.67 |
| 2022-06-01 | 70.52 |
| 2022-05-31 | 72.42 |
| 2022-05-30 | 67.98 |
| 2022-05-27 | 64.60 |
| 2022-05-26 | 61.86 |
| 2022-05-25 | 61.64 |
| 2022-05-24 | 63.34 |
| 2022-05-23 | 69.04 |
| 2022-05-20 | 71.58 |
| 2022-05-19 | 61.86 |
| 2022-05-18 | 61.22 |
| 2022-05-17 | 60.59 |
| 2022-05-16 | 60.38 |
| 2022-05-13 | 57.21 |
| 2022-05-12 | 53.19 |
| 2022-05-11 | 59.11 |
| 2022-05-10 | 61.43 |
| 2022-05-06 | 61.43 |
| 2022-05-05 | 66.72 |
| 2022-05-04 | 64.39 |
| 2022-05-03 | 68.62 |
| 2022-04-29 | 63.34 |
| 2022-04-28 | 62.07 |
| 2022-04-27 | 59.53 |
| 2022-04-26 | 62.28 |
| 2022-04-25 | 58.26 |
| 2022-04-22 | 65.66 |
| 2022-04-21 | 66.08 |
| 2022-04-20 | 72.63 |
| 2022-04-19 | 71.58 |
| 2022-04-14 | 75.80 |
| 2022-04-13 | 61.01 |
| 2022-04-12 | 62.91 |
| 2022-04-11 | 53.40 |
| 2022-04-08 | 54.25 |
| 2022-04-07 | 56.36 |
| 2022-04-06 | 59.32 |
| 2022-04-04 | 55.31 |
| 2022-04-01 | 55.52 |
| 2022-03-31 | 57.63 |
| 2022-03-30 | 64.60 |
| 2022-03-29 | 59.74 |
| 2022-03-28 | 60.80 |
| 2022-03-25 | 62.70 |
| 2022-03-24 | 67.35 |
| 2022-03-23 | 66.50 |
| 2022-03-22 | 67.35 |
| 2022-03-21 | 66.29 |
| 2022-03-18 | 65.87 |
| 2022-03-17 | 60.17 |
| 2022-03-16 | 51.92 |
| 2022-03-15 | 43.68 |
| 2022-03-14 | 50.87 |
| 2022-03-11 | 61.64 |
| 2022-03-10 | 66.72 |
| 2022-03-09 | 62.07 |
| 2022-03-08 | 65.03 |
| 2022-03-07 | 73.48 |
| 2022-03-04 | 79.61 |
| 2022-03-03 | 81.93 |
| 2022-03-02 | 84.68 |
| 2022-03-01 | 89.75 |
| 2022-02-28 | 84.89 |
| 2022-02-25 | 88.06 |
| 2022-02-24 | 88.06 |
| 2022-02-23 | 98.20 |
| 2022-02-22 | 96.51 |
| 2022-02-21 | 103.06 |
| 2022-02-18 | 103.06 |
| 2022-02-17 | 105.60 |
| 2022-02-16 | 109.82 |
| 2022-02-15 | 106.23 |
| 2022-02-14 | 105.17 |
| 2022-02-11 | 107.71 |
| 2022-02-10 | 111.09 |
| 2022-02-09 | 115.95 |
| 2022-02-08 | 118.91 |
| 2022-02-07 | 121.02 |
| 2022-02-04 | 121.44 |
| 2022-01-31 | 115.53 |
| 2022-01-28 | 110.24 |
| 2022-01-27 | 115.53 |
| 2022-01-26 | 126.09 |
| 2022-01-25 | 128.20 |
| 2022-01-24 | 130.74 |
| 2022-01-21 | 132.43 |
| 2022-01-20 | 129.89 |
| 2022-01-19 | 134.54 |
| 2022-01-18 | 123.13 |
| 2022-01-17 | 118.48 |
| 2022-01-14 | 118.06 |
| 2022-01-13 | 115.95 |
| 2022-01-12 | 121.44 |
| 2022-01-11 | 117.64 |
| 2022-01-10 | 128.63 |
| 2022-01-07 | 125.67 |
| 2022-01-06 | 117.64 |
| 2022-01-05 | 118.48 |
| 2022-01-04 | 98.41 |
| 2022-01-03 | 90.17 |
| 2021-12-31 | 95.45 |
| 2021-12-30 | 92.49 |
| 2021-12-29 | 87.63 |
| 2021-12-28 | 98.62 |
| 2021-12-24 | 84.04 |
| 2021-12-23 | 87.00 |
| 2021-12-22 | 75.38 |
| 2021-12-21 | 73.69 |
| 2021-12-20 | 73.27 |
| 2021-12-17 | 76.01 |
| 2021-12-16 | 82.14 |
| 2021-12-15 | 79.18 |
| 2021-12-14 | 85.94 |
| 2021-12-13 | 91.02 |
| 2021-12-10 | 97.35 |
| 2021-12-09 | 102.85 |
| 2021-12-08 | 85.94 |
| 2021-12-07 | 85.31 |
| 2021-12-06 | 73.90 |
| 2021-12-03 | 64.39 |
| 2021-12-02 | 73.27 |
| 2021-12-01 | 64.81 |
| 2021-11-30 | 58.90 |
| 2021-11-29 | 66.29 |
| 2021-11-26 | 70.10 |
| 2021-11-25 | 72.42 |
| 2021-11-24 | 71.58 |
| 2021-11-23 | 72.42 |
| 2021-11-22 | 72.84 |
| 2021-11-19 | 73.27 |
| 2021-11-18 | 73.27 |
| 2021-11-17 | 74.96 |
| 2021-11-16 | 76.01 |
| 2021-11-15 | 80.87 |
| 2021-11-12 | 81.30 |
| 2021-11-11 | 83.83 |
| 2021-11-10 | 80.87 |
| 2021-11-09 | 77.28 |
| 2021-11-08 | 75.59 |
| 2021-11-05 | 73.69 |
| 2021-11-04 | 72.21 |
| 2021-11-03 | 72.42 |
| 2021-11-02 | 72.21 |
| 2021-11-01 | 80.03 |
| 2021-10-29 | 76.86 |
| 2021-10-28 | 78.76 |
| 2021-10-27 | 77.07 |
| 2021-10-26 | 82.56 |
| 2021-10-25 | 84.68 |
| 2021-10-22 | 89.11 |
| 2021-10-21 | 81.72 |
| 2021-10-20 | 81.72 |
| 2021-10-19 | 73.05 |
| 2021-10-18 | 73.48 |
| 2021-10-15 | 74.32 |
| 2021-10-12 | 69.46 |
| 2021-10-11 | 75.38 |
| 2021-10-08 | 79.39 |
| 2021-10-07 | 72.84 |
| 2021-10-06 | 72.21 |
| 2021-10-05 | 73.27 |
| 2021-10-04 | 72.21 |
| 2021-09-30 | 78.34 |
| 2021-09-29 | 76.22 |
| 2021-09-28 | 78.97 |
| 2021-09-27 | 77.49 |
| 2021-09-24 | 79.18 |
| 2021-09-23 | 82.14 |
| 2021-09-21 | 81.93 |
| 2021-09-20 | 75.80 |
| 2021-09-17 | 82.77 |
| 2021-09-16 | 85.10 |
| 2021-09-15 | 91.44 |
| 2021-09-14 | 96.72 |
| 2021-09-13 | 104.75 |
| 2021-09-10 | 107.71 |
| 2021-09-09 | 108.76 |
| 2021-09-08 | 110.03 |
| 2021-09-07 | 119.75 |
| 2021-09-06 | 121.44 |
| 2021-09-03 | 102.00 |
| 2021-09-02 | 106.65 |
| 2021-09-01 | 95.24 |
| 2021-08-31 | 92.92 |
| 2021-08-30 | 92.92 |
| 2021-08-27 | 92.28 |
| 2021-08-26 | 91.86 |
| 2021-08-25 | 95.66 |
| 2021-08-24 | 96.09 |
| 2021-08-23 | 94.82 |
| 2021-08-20 | 93.13 |
| 2021-08-19 | 98.20 |
| 2021-08-18 | 100.74 |
| 2021-08-17 | 100.31 |
| 2021-08-16 | 104.54 |
| 2021-08-13 | 107.50 |
| 2021-08-12 | 108.13 |
| 2021-08-11 | 112.99 |
| 2021-08-10 | 112.15 |
| 2021-08-09 | 108.34 |
| 2021-08-06 | 103.27 |
| 2021-08-05 | 102.85 |
| 2021-08-04 | 102.21 |
| 2021-08-03 | 95.24 |
| 2021-08-02 | 101.58 |
| 2021-07-30 | 91.02 |
| 2021-07-29 | 87.42 |
| 2021-07-28 | 91.02 |
| 2021-07-27 | 84.89 |
| 2021-07-26 | 98.20 |
| 2021-07-23 | 107.71 |
| 2021-07-22 | 110.88 |
| 2021-07-21 | 110.67 |
| 2021-07-20 | 109.61 |
| 2021-07-19 | 111.30 |
| 2021-07-16 | 115.53 |
| 2021-07-15 | 118.06 |
| 2021-07-14 | 116.79 |
| 2021-07-13 | 118.48 |
| 2021-07-12 | 114.26 |
| 2021-07-09 | 110.88 |
| 2021-07-08 | 112.99 |
| 2021-07-07 | 113.84 |
| 2021-07-06 | 109.40 |
| 2021-07-05 | 112.57 |
| 2021-07-02 | 117.64 |
| 2021-06-30 | 126.51 |
| 2021-06-29 | 123.98 |
| 2021-06-28 | 127.02 |
| 2021-06-25 | 128.25 |
| 2021-06-24 | 121.74 |
| 2021-06-23 | 121.74 |
| 2021-06-22 | 124.18 |
| 2021-06-21 | 122.96 |
| 2021-06-18 | 114.41 |
| 2021-06-17 | 113.19 |
| 2021-06-16 | 121.74 |
| 2021-06-15 | 125.80 |
| 2021-06-11 | 125.40 |
| 2021-06-10 | 129.47 |
| 2021-06-09 | 131.09 |
| 2021-06-08 | 133.13 |
| 2021-06-07 | 139.23 |
| 2021-06-04 | 138.42 |
| 2021-06-03 | 137.20 |
| 2021-06-02 | 138.42 |
| 2021-06-01 | 133.13 |
| 2021-05-31 | 140.04 |
| 2021-05-28 | 137.20 |
| 2021-05-27 | 143.30 |
| 2021-05-26 | 145.74 |
| 2021-05-25 | 133.13 |
| 2021-05-24 | 129.47 |
| 2021-05-21 | 135.16 |
| 2021-05-20 | 135.16 |
| 2021-05-18 | 129.06 |
| 2021-05-17 | 131.91 |
| 2021-05-14 | 133.53 |
| 2021-05-13 | 124.99 |
| 2021-05-12 | 135.16 |
| 2021-05-11 | 142.49 |
| 2021-05-10 | 144.11 |
| 2021-05-07 | 151.03 |
| 2021-05-06 | 156.73 |
| 2021-05-05 | 154.69 |
| 2021-05-04 | 160.39 |
| 2021-05-03 | 155.91 |
| 2021-04-30 | 166.49 |
| 2021-04-29 | 173.00 |
| 2021-04-28 | 168.93 |
| 2021-04-27 | 170.97 |
| 2021-04-26 | 170.97 |
| 2021-04-23 | 170.56 |
| 2021-04-22 | 167.71 |
| 2021-04-21 | 175.03 |
| 2021-04-20 | 172.19 |
| 2021-04-19 | 178.29 |
| 2021-04-16 | 184.80 |
| 2021-04-15 | 184.80 |
| 2021-04-14 | 183.58 |
| 2021-04-13 | 182.76 |
| 2021-04-12 | 179.10 |
| 2021-04-09 | 184.80 |
| 2021-04-08 | 194.56 |
| 2021-04-07 | 182.76 |
| 2021-04-01 | 183.98 |
| 2021-03-31 | 164.46 |
| 2021-03-30 | 159.98 |
| 2021-03-29 | 151.03 |
| 2021-03-26 | 163.23 |
| 2021-03-25 | 164.46 |
| 2021-03-24 | 148.18 |
| 2021-03-23 | 162.01 |
| 2021-03-22 | 157.13 |
| 2021-03-19 | 151.03 |
| 2021-03-18 | 159.17 |
| 2021-03-17 | 161.61 |
| 2021-03-16 | 163.23 |
| 2021-03-15 | 149.40 |
| 2021-03-12 | 151.44 |
| 2021-03-11 | 154.28 |
| 2021-03-10 | 143.71 |
| 2021-03-09 | 146.15 |
| 2021-03-08 | 144.52 |
| 2021-03-05 | 158.76 |
| 2021-03-04 | 154.69 |
| 2021-03-03 | 172.19 |
| 2021-03-02 | 173.41 |
| 2021-03-01 | 157.13 |
| 2021-02-26 | 141.67 |
| 2021-02-25 | 154.69 |
| 2021-02-24 | 144.11 |
| 2021-02-23 | 154.69 |
| 2021-02-22 | 153.88 |
| 2021-02-19 | 183.17 |
| 2021-02-18 | 188.87 |
| 2021-02-17 | 208.40 |
| 2021-02-16 | 213.68 |
| 2021-02-11 | 193.75 |
| 2021-02-10 | 189.27 |
| 2021-02-09 | 190.49 |
| 2021-02-08 | 189.27 |
| 2021-02-05 | 185.21 |
| 2021-02-04 | 188.87 |
| 2021-02-03 | 188.46 |
| 2021-02-02 | 192.94 |
| 2021-02-01 | 174.22 |
| 2021-01-29 | 169.34 |
| 2021-01-28 | 179.10 |
| 2021-01-27 | 198.63 |
| 2021-01-26 | 212.46 |
| 2021-01-25 | 215.31 |
| 2021-01-22 | 213.28 |
| 2021-01-21 | 222.64 |
| 2021-01-20 | 231.59 |
| 2021-01-19 | 225.08 |
| 2021-01-18 | 208.80 |
| 2021-01-15 | 173.81 |
| 2021-01-14 | 165.68 |
| 2021-01-13 | 173.00 |
| 2021-01-12 | 175.44 |
| 2021-01-11 | 124.99 |
| 2021-01-08 | 128.25 |
| 2021-01-07 | 130.69 |
| 2021-01-06 | 142.89 |
| 2021-01-05 | 126.62 |
| 2021-01-04 | 135.98 |
| 2020-12-31 | 142.89 |
| 2020-12-30 | 146.15 |
| 2020-12-29 | 139.64 |
| 2020-12-28 | 122.14 |
| 2020-12-24 | 117.26 |
| 2020-12-23 | 120.52 |
| 2020-12-22 | 115.63 |
| 2020-12-21 | 126.62 |
| 2020-12-18 | 126.62 |
| 2020-12-17 | 127.43 |
| 2020-12-16 | 129.06 |
| 2020-12-15 | 127.84 |
| 2020-12-14 | 129.87 |
| 2020-12-11 | 132.72 |
| 2020-12-10 | 137.60 |
| 2020-12-09 | 134.35 |
| 2020-12-08 | 133.13 |
| 2020-12-07 | 134.76 |
| 2020-12-04 | 144.11 |
| 2020-12-03 | 145.74 |
| 2020-12-02 | 153.06 |
| 2020-12-01 | 146.15 |
| 2020-11-30 | 137.60 |
| 2020-11-27 | 146.15 |
| 2020-11-26 | 150.62 |
| 2020-11-25 | 158.35 |
| 2020-11-24 | 165.68 |
| 2020-11-23 | 174.63 |
| 2020-11-20 | 171.37 |
| 2020-11-19 | 173.81 |
| 2020-11-18 | 157.95 |
| 2020-11-17 | 162.42 |
| 2020-11-16 | 150.22 |
| 2020-11-13 | 140.45 |
| 2020-11-12 | 147.77 |
| 2020-11-11 | 138.01 |
| 2020-11-10 | 133.13 |
| 2020-11-09 | 146.96 |
| 2020-11-06 | 140.04 |
| 2020-11-05 | 140.04 |
| 2020-11-04 | 135.98 |
| 2020-11-03 | 129.87 |
| 2020-11-02 | 131.91 |
| 2020-10-30 | 125.40 |
| 2020-10-29 | 122.14 |
| 2020-10-28 | 102.21 |
| 2020-10-27 | 98.34 |
| 2020-10-23 | 102.82 |
| 2020-10-22 | 110.75 |
| 2020-10-21 | 116.85 |
| 2020-10-20 | 114.41 |
| 2020-10-19 | 119.29 |
| 2020-10-16 | 118.89 |
| 2020-10-15 | 116.85 |
| 2020-10-14 | 113.19 |
| 2020-10-12 | 100.99 |
| 2020-10-09 | 96.10 |
| 2020-10-08 | 97.32 |
| 2020-10-07 | 90.61 |
| 2020-10-06 | 97.93 |
| 2020-10-05 | 90.20 |
| 2020-09-30 | 94.27 |
| 2020-09-29 | 90.81 |
| 2020-09-28 | 92.85 |
| 2020-09-25 | 90.61 |
| 2020-09-24 | 92.85 |
| 2020-09-23 | 101.39 |
| 2020-09-22 | 99.97 |
| 2020-09-21 | 103.22 |
| 2020-09-18 | 101.19 |
| 2020-09-17 | 103.43 |
| 2020-09-16 | 108.31 |
| 2020-09-15 | 105.46 |
| 2020-09-14 | 105.46 |
| 2020-09-11 | 101.19 |
| 2020-09-10 | 102.00 |
| 2020-09-09 | 103.43 |
| 2020-09-08 | 110.75 |
| 2020-09-07 | 114.41 |
| 2020-09-04 | 118.89 |
| 2020-09-03 | 123.36 |
| 2020-09-02 | 135.16 |
| 2020-09-01 | 123.36 |
| 2020-08-31 | 111.56 |
| 2020-08-28 | 118.48 |
| 2020-08-27 | 125.80 |
| 2020-08-26 | 123.77 |
| 2020-08-25 | 131.09 |
| 2020-08-24 | 133.13 |
| 2020-08-21 | 129.06 |
| 2020-08-20 | 120.92 |
| 2020-08-19 | 123.77 |
| 2020-08-18 | 124.18 |
| 2020-08-17 | 112.79 |
| 2020-08-14 | 109.53 |
| 2020-08-13 | 99.97 |
| 2020-08-12 | 94.27 |
| 2020-08-11 | 93.05 |
| 2020-08-10 | 91.83 |
| 2020-08-07 | 84.10 |
| 2020-08-06 | 84.71 |
| 2020-08-05 | 86.95 |
| 2020-08-04 | 76.98 |
| 2020-08-03 | 72.10 |
| 2020-07-31 | 71.08 |
| 2020-07-30 | 71.29 |
| 2020-07-29 | 68.44 |
| 2020-07-28 | 61.11 |
| 2020-07-27 | 58.67 |
| 2020-07-24 | 63.96 |
| 2020-07-23 | 72.10 |
| 2020-07-22 | 74.34 |
| 2020-07-21 | 76.78 |
| 2020-07-20 | 78.20 |
| 2020-07-17 | 79.83 |
| 2020-07-16 | 79.63 |
| 2020-07-15 | 82.88 |
| 2020-07-14 | 80.85 |
| 2020-07-13 | 90.00 |
| 2020-07-10 | 89.19 |
| 2020-07-09 | 95.29 |
| 2020-07-08 | 85.32 |
| 2020-07-07 | 84.51 |
| 2020-07-06 | 87.56 |
| 2020-07-03 | 86.95 |
| 2020-07-02 | 81.66 |
| 2020-06-30 | 83.08 |
| 2020-06-29 | 71.04 |
| 2020-06-26 | 75.88 |
| 2020-06-24 | 73.75 |
| 2020-06-23 | 75.68 |
| 2020-06-22 | 75.10 |
| 2020-06-19 | 78.97 |
| 2020-06-18 | 78.78 |
| 2020-06-17 | 80.52 |
| 2020-06-16 | 80.33 |
| 2020-06-15 | 72.40 |
| 2020-06-12 | 81.30 |
| 2020-06-11 | 85.94 |
| 2020-06-10 | 86.91 |
| 2020-06-09 | 84.78 |
| 2020-06-08 | 74.52 |
| 2020-06-05 | 78.59 |
| 2020-06-04 | 78.59 |
| 2020-06-03 | 84.78 |
| 2020-06-02 | 78.39 |
| 2020-06-01 | 80.14 |
| 2020-05-29 | 82.84 |
| 2020-05-28 | 57.11 |
| 2020-05-27 | 54.79 |
| 2020-05-26 | 57.88 |
| 2020-05-25 | 54.40 |
| 2020-05-22 | 49.56 |
| 2020-05-21 | 59.24 |
| 2020-05-20 | 60.40 |
| 2020-05-19 | 60.21 |
| 2020-05-18 | 60.59 |
| 2020-05-15 | 57.69 |
| 2020-05-14 | 46.66 |
| 2020-05-13 | 50.14 |
| 2020-05-12 | 47.82 |
| 2020-05-11 | 51.69 |
| 2020-05-08 | 44.73 |
| 2020-05-07 | 43.76 |
| 2020-05-06 | 43.18 |
| 2020-05-05 | 41.44 |
| 2020-05-04 | 39.50 |
| 2020-04-29 | 44.53 |
| 2020-04-28 | 44.34 |
| 2020-04-27 | 41.63 |
| 2020-04-24 | 41.05 |
| 2020-04-23 | 45.11 |
| 2020-04-22 | 48.60 |
| 2020-04-21 | 46.66 |
| 2020-04-20 | 48.98 |
| 2020-04-17 | 45.31 |
| 2020-04-16 | 44.92 |
| 2020-04-15 | 46.08 |
| 2020-04-14 | 44.15 |
| 2020-04-09 | 37.18 |
| 2020-04-08 | 38.15 |
| 2020-04-07 | 39.31 |
| 2020-04-06 | 33.70 |
| 2020-04-03 | 35.44 |
| 2020-04-02 | 33.12 |
| 2020-04-01 | 30.60 |
| 2020-03-31 | 38.34 |
| 2020-03-30 | 25.77 |
| 2020-03-27 | 31.57 |
| 2020-03-26 | 28.67 |
| 2020-03-25 | 33.89 |
| 2020-03-24 | 23.83 |
| 2020-03-23 | 23.06 |
| 2020-03-20 | 27.31 |
| 2020-03-19 | 22.48 |
| 2020-03-18 | 31.57 |
| 2020-03-17 | 36.41 |
| 2020-03-16 | 44.73 |
| 2020-03-13 | 47.24 |
| 2020-03-12 | 52.66 |
| 2020-03-11 | 57.50 |
| 2020-03-10 | 55.18 |
| 2020-03-09 | 54.79 |
| 2020-03-06 | 60.79 |
| 2020-03-05 | 61.75 |
| 2020-03-04 | 59.43 |
| 2020-03-03 | 59.63 |
| 2020-03-02 | 51.69 |
| 2020-02-28 | 48.79 |
| 2020-02-27 | 53.05 |
| 2020-02-26 | 49.95 |
| 2020-02-25 | 52.08 |
| 2020-02-24 | 54.40 |
| 2020-02-21 | 56.14 |
| 2020-02-20 | 60.40 |
| 2020-02-19 | 61.37 |
| 2020-02-18 | 60.59 |
| 2020-02-17 | 62.53 |
| 2020-02-14 | 59.43 |
| 2020-02-13 | 62.33 |
| 2020-02-12 | 62.53 |
| 2020-02-11 | 62.91 |
| 2020-02-10 | 60.59 |
| 2020-02-07 | 61.75 |
| 2020-02-06 | 63.69 |
| 2020-02-05 | 62.33 |
| 2020-02-04 | 59.43 |
| 2020-02-03 | 55.37 |
| 2020-01-31 | 54.01 |
| 2020-01-30 | 54.01 |
| 2020-01-29 | 61.56 |
| 2020-01-24 | 68.72 |
| 2020-01-23 | 68.14 |
| 2020-01-22 | 74.72 |
| 2020-01-21 | 75.10 |
| 2020-01-20 | 84.78 |
| 2020-01-17 | 86.13 |
| 2020-01-16 | 86.13 |
| 2020-01-15 | 83.81 |
| 2020-01-14 | 83.62 |
| 2020-01-13 | 85.17 |
| 2020-01-10 | 83.62 |
| 2020-01-09 | 79.94 |
| 2020-01-08 | 75.30 |
| 2020-01-07 | 78.01 |
| 2020-01-06 | 79.75 |
| 2020-01-03 | 79.94 |
| 2020-01-02 | 78.39 |
| 2019-12-31 | 65.24 |
| 2019-12-30 | 61.75 |
| 2019-12-27 | 62.33 |
| 2019-12-24 | 50.92 |
| 2019-12-23 | 50.34 |
| 2019-12-20 | 46.47 |
| 2019-12-19 | 50.92 |
| 2019-12-18 | 54.01 |
| 2019-12-17 | 50.92 |
| 2019-12-16 | 51.31 |
| 2019-12-13 | 52.27 |
| 2019-12-12 | 48.60 |
| 2019-12-11 | 49.76 |
| 2019-12-10 | 47.05 |
| 2019-12-09 | 47.05 |
| 2019-12-06 | 46.47 |
| 2019-12-05 | 44.73 |
| 2019-12-04 | 41.05 |
| 2019-12-03 | 44.15 |
| 2019-12-02 | 41.44 |
| 2019-11-29 | 40.47 |
| 2019-11-28 | 39.12 |
| 2019-11-27 | 40.47 |
| 2019-11-26 | 39.50 |
| 2019-11-25 | 41.05 |
| 2019-11-22 | 40.66 |
| 2019-11-21 | 40.08 |
| 2019-11-20 | 41.82 |
| 2019-11-19 | 44.53 |
| 2019-11-18 | 41.24 |
| 2019-11-15 | 41.44 |
| 2019-11-14 | 42.21 |
| 2019-11-13 | 47.24 |
| 2019-11-12 | 52.27 |
| 2019-11-11 | 58.27 |
| 2019-11-08 | 64.85 |
| 2019-11-07 | 61.95 |
| 2019-11-06 | 59.43 |
| 2019-11-05 | 58.66 |
| 2019-11-04 | 57.69 |
| 2019-11-01 | 53.24 |
| 2019-10-31 | 40.28 |
| 2019-10-30 | 41.24 |
| 2019-10-29 | 44.53 |
| 2019-10-28 | 51.89 |
| 2019-10-25 | 46.28 |
| 2019-10-24 | 47.05 |
| 2019-10-23 | 47.24 |
| 2019-10-22 | 48.98 |
| 2019-10-21 | 50.73 |
| 2019-10-18 | 52.66 |
| 2019-10-17 | 50.34 |
| 2019-10-16 | 50.73 |
| 2019-10-15 | 46.28 |
| 2019-10-14 | 46.47 |
| 2019-10-11 | 46.08 |
| 2019-10-10 | 43.76 |
| 2019-10-09 | 44.53 |
| 2019-10-08 | 42.99 |
| 2019-10-04 | 41.63 |
| 2019-10-03 | 41.63 |
| 2019-10-02 | 42.60 |
| 2019-09-30 | 45.69 |
| 2019-09-27 | 47.05 |
| 2019-09-26 | 48.02 |
| 2019-09-25 | 50.14 |
| 2019-09-24 | 48.60 |
| 2019-09-23 | 51.69 |
| 2019-09-20 | 57.11 |
| 2019-09-19 | 57.11 |
| 2019-09-18 | 57.30 |
| 2019-09-17 | 56.92 |
| 2019-09-16 | 59.82 |
| 2019-09-13 | 66.98 |
| 2019-09-12 | 61.75 |
| 2019-09-11 | 59.63 |
| 2019-09-10 | 61.95 |
| 2019-09-09 | 58.08 |
| 2019-09-06 | 60.59 |
| 2019-09-05 | 59.05 |
| 2019-09-04 | 58.46 |
| 2019-09-03 | 59.82 |
| 2019-09-02 | 60.59 |
| 2019-08-30 | 59.05 |
| 2019-08-29 | 60.98 |
| 2019-08-28 | 65.04 |
| 2019-08-27 | 60.59 |
| 2019-08-26 | 62.53 |
| 2019-08-23 | 65.43 |
| 2019-08-22 | 54.21 |
| 2019-08-21 | 56.53 |
| 2019-08-20 | 55.95 |
| 2019-08-19 | 57.88 |
| 2019-08-16 | 56.53 |
| 2019-08-15 | 51.50 |
| 2019-08-14 | 46.66 |
| 2019-08-13 | 48.02 |
| 2019-08-12 | 53.05 |
| 2019-08-09 | 48.98 |
| 2019-08-08 | 54.60 |
| 2019-08-07 | 50.14 |
| 2019-08-06 | 49.37 |
| 2019-08-05 | 50.53 |
| 2019-08-02 | 56.14 |
| 2019-08-01 | 63.69 |
| 2019-07-31 | 66.98 |
| 2019-07-30 | 72.20 |
| 2019-07-29 | 60.98 |
| 2019-07-26 | 62.14 |
| 2019-07-25 | 64.27 |
| 2019-07-24 | 69.11 |
| 2019-07-23 | 70.46 |
| 2019-07-22 | 68.53 |
| 2019-07-19 | 70.27 |
| 2019-07-18 | 70.85 |
| 2019-07-17 | 70.65 |
| 2019-07-16 | 75.88 |
| 2019-07-15 | 79.17 |
| 2019-07-12 | 77.81 |
| 2019-07-11 | 78.97 |
| 2019-07-10 | 77.04 |
| 2019-07-09 | 76.27 |
| 2019-07-08 | 78.39 |
| 2019-07-05 | 83.23 |
| 2019-07-04 | 89.62 |
| 2019-07-03 | 91.55 |
| 2019-07-02 | 85.66 |
| 2019-06-28 | 77.07 |
| 2019-06-27 | 78.94 |
| 2019-06-26 | 74.08 |
| 2019-06-25 | 72.40 |
| 2019-06-24 | 76.13 |
| 2019-06-21 | 84.91 |
| 2019-06-20 | 75.95 |
| 2019-06-19 | 73.52 |
| 2019-06-18 | 68.10 |
| 2019-06-17 | 68.66 |
| 2019-06-14 | 72.03 |
| 2019-06-13 | 77.63 |
| 2019-06-12 | 76.51 |
| 2019-06-11 | 87.90 |
| 2019-06-10 | 82.48 |
| 2019-06-06 | 70.16 |
| 2019-06-05 | 74.83 |
| 2019-06-04 | 72.40 |
| 2019-06-03 | 74.45 |
| 2019-05-31 | 73.33 |
| 2019-05-30 | 76.32 |
| 2019-05-29 | 76.69 |
| 2019-05-28 | 83.61 |
| 2019-05-27 | 74.64 |
| 2019-05-24 | 71.84 |
| 2019-05-23 | 70.72 |
| 2019-05-22 | 84.54 |
| 2019-05-21 | 84.73 |
| 2019-05-20 | 76.32 |
| 2019-05-17 | 92.01 |
| 2019-05-16 | 96.87 |
| 2019-05-15 | 97.99 |
| 2019-05-14 | 97.24 |
| 2019-05-10 | 95.00 |
| 2019-05-09 | 89.40 |
| 2019-05-08 | 97.99 |
| 2019-05-07 | 103.96 |
| 2019-05-06 | 93.13 |
| 2019-05-03 | 99.48 |
| 2019-05-02 | 98.73 |
| 2019-04-30 | 100.23 |
| 2019-04-29 | 97.99 |
| 2019-04-26 | 92.01 |
| 2019-04-25 | 90.89 |
| 2019-04-24 | 103.22 |
| 2019-04-23 | 107.33 |
| 2019-04-18 | 108.45 |
| 2019-04-17 | 108.07 |
| 2019-04-16 | 108.07 |
| 2019-04-15 | 108.45 |
| 2019-04-12 | 115.17 |
| 2019-04-11 | 115.55 |
| 2019-04-10 | 121.90 |
| 2019-04-09 | 120.77 |
| 2019-04-08 | 125.63 |
| 2019-04-04 | 127.87 |
| 2019-04-03 | 132.73 |
| 2019-04-02 | 123.76 |
| 2019-04-01 | 124.14 |
| 2019-03-29 | 106.21 |
| 2019-03-28 | 103.96 |
| 2019-03-27 | 105.46 |
| 2019-03-26 | 106.95 |
| 2019-03-25 | 106.21 |
| 2019-03-22 | 107.33 |
| 2019-03-21 | 101.35 |
| 2019-03-20 | 105.46 |
| 2019-03-19 | 107.33 |
| 2019-03-18 | 105.46 |
| 2019-03-15 | 103.22 |
| 2019-03-14 | 92.76 |
| 2019-03-13 | 98.73 |
| 2019-03-12 | 101.72 |
| 2019-03-11 | 107.33 |
| 2019-03-08 | 100.98 |
| 2019-03-07 | 103.59 |
| 2019-03-06 | 106.95 |
| 2019-03-05 | 68.85 |
| 2019-03-04 | 66.61 |
| 2019-03-01 | 60.82 |
| 2019-02-28 | 52.41 |
| 2019-02-27 | 50.36 |
| 2019-02-26 | 68.10 |
| 2019-02-25 | 68.66 |
| 2019-02-22 | 66.98 |
| 2019-02-21 | 63.25 |
| 2019-02-20 | 65.67 |
| 2019-02-19 | 64.74 |
| 2019-02-18 | 62.31 |
| 2019-02-15 | 55.59 |
| 2019-02-14 | 65.11 |
| 2019-02-13 | 61.94 |
| 2019-02-12 | 62.13 |
| 2019-02-11 | 61.75 |
| 2019-02-08 | 71.84 |
| 2019-02-04 | 66.61 |
| 2019-02-01 | 56.90 |
| 2019-01-31 | 50.36 |
| 2019-01-30 | 51.48 |
| 2019-01-29 | 44.38 |
| 2019-01-28 | 43.63 |
| 2019-01-25 | 34.11 |
| 2019-01-24 | 34.11 |
| 2019-01-23 | 34.86 |
| 2019-01-22 | 35.23 |
| 2019-01-21 | 35.04 |
| 2019-01-18 | 33.55 |
| 2019-01-17 | 22.34 |
| 2019-01-16 | 21.41 |
| 2019-01-15 | 22.53 |
| 2019-01-14 | 19.35 |
| 2019-01-11 | 20.29 |
| 2019-01-10 | 22.15 |
| 2019-01-09 | 23.28 |
| 2019-01-08 | 10.76 |
| 2019-01-07 | 10.20 |
| 2019-01-04 | 7.77 |
| 2019-01-03 | 8.33 |
| 2019-01-02 | 6.28 |
| 2018-12-31 | 7.77 |
| 2018-12-28 | 7.03 |
| 2018-12-27 | 7.40 |
| 2018-12-24 | 6.65 |
| 2018-12-21 | 5.72 |
| 2018-12-20 | 8.52 |
| 2018-12-19 | 8.71 |
| 2018-12-18 | 10.76 |
| 2018-12-17 | 10.20 |
| 2018-12-14 | 9.64 |
| 2018-12-13 | 13.19 |
| 2018-12-12 | 10.95 |
| 2018-12-11 | 9.27 |
| 2018-12-10 | 7.96 |
| 2018-12-07 | 8.71 |
| 2018-12-06 | 9.83 |
| 2018-12-05 | 15.80 |
| 2018-12-04 | 16.55 |
| 2018-12-03 | 15.99 |
| 2018-11-30 | 13.00 |
| 2018-11-29 | 13.00 |
| 2018-11-28 | 11.13 |
| 2018-11-27 | 8.52 |
| 2018-11-26 | 9.08 |
| 2018-11-23 | 8.71 |
| 2018-11-22 | 10.20 |
| 2018-11-21 | 13.00 |
| 2018-11-20 | 11.88 |
| 2018-11-19 | 15.06 |
| 2018-11-16 | 14.31 |
| 2018-11-15 | 11.32 |
| 2018-11-14 | 6.84 |
| 2018-11-13 | 9.45 |
| 2018-11-12 | 7.96 |
| 2018-11-09 | 7.21 |
| 2018-11-08 | 10.01 |
| 2018-11-07 | 12.44 |
| 2018-11-06 | 11.32 |
| 2018-11-05 | 11.69 |
| 2018-11-02 | 12.07 |
| 2018-11-01 | 9.45 |
| 2018-10-31 | 5.72 |
| 2018-10-30 | 7.59 |
| 2018-10-29 | 5.90 |
| 2018-10-26 | 5.90 |
| 2018-10-25 | 14.87 |
| 2018-10-24 | 16.74 |
| 2018-10-23 | 16.55 |
| 2018-10-22 | 17.67 |
| 2018-10-19 | 15.24 |
| 2018-10-18 | 13.00 |
| 2018-10-16 | 18.79 |
| 2018-10-15 | 19.54 |
| 2018-10-12 | 21.22 |
| 2018-10-11 | 19.17 |
| 2018-10-10 | 23.28 |
| 2018-10-09 | 23.65 |
| 2018-10-08 | 23.84 |
| 2018-10-05 | 29.63 |
| 2018-10-04 | 30.00 |
| 2018-10-03 | 28.88 |
| 2018-10-02 | 28.88 |
| 2018-09-28 | 32.43 |
| 2018-09-27 | 30.37 |
| 2018-09-26 | 29.25 |
| 2018-09-24 | 32.24 |
| 2018-09-21 | 33.36 |
| 2018-09-20 | 27.38 |
| 2018-09-19 | 27.20 |
| 2018-09-18 | 26.08 |
| 2018-09-17 | 25.33 |
| 2018-09-14 | 24.58 |
| 2018-09-13 | 20.47 |
| 2018-09-12 | 17.86 |
| 2018-09-11 | 16.18 |
| 2018-09-10 | 16.74 |
| 2018-09-07 | 22.90 |
| 2018-09-06 | 22.72 |
| 2018-09-05 | 23.65 |
| 2018-09-04 | 24.02 |
| 2018-09-03 | 21.22 |
| 2018-08-31 | 18.61 |
| 2018-08-30 | 21.97 |
| 2018-08-29 | 19.35 |
| 2018-08-28 | 20.85 |
| 2018-08-27 | 22.53 |
| 2018-08-24 | 17.67 |
| 2018-08-23 | 19.17 |
| 2018-08-22 | 18.79 |
| 2018-08-21 | 18.61 |
| 2018-08-20 | 14.87 |
| 2018-08-17 | 13.00 |
| 2018-08-16 | 12.26 |
| 2018-08-15 | 15.06 |
| 2018-08-14 | 19.54 |
| 2018-08-13 | 18.61 |
| 2018-08-10 | 22.72 |
| 2018-08-09 | 21.97 |
| 2018-08-08 | 18.79 |
| 2018-08-07 | 22.34 |
| 2018-08-06 | 18.42 |
| 2018-08-03 | 18.42 |
| 2018-08-02 | 21.97 |
| 2018-08-01 | 30.56 |
| 2018-07-31 | 33.55 |
| 2018-07-30 | 36.54 |
| 2018-07-27 | 40.09 |
| 2018-07-26 | 40.65 |
| 2018-07-25 | 41.58 |
| 2018-07-24 | 39.53 |
| 2018-07-23 | 36.72 |
| 2018-07-20 | 38.78 |
| 2018-07-19 | 40.27 |
| 2018-07-18 | 39.53 |
| 2018-07-17 | 41.77 |
| 2018-07-16 | 41.58 |
| 2018-07-13 | 41.39 |
| 2018-07-12 | 41.02 |
| 2018-07-11 | 38.59 |
| 2018-07-10 | 39.34 |
| 2018-07-09 | 40.65 |
| 2018-07-06 | 38.59 |
| 2018-07-05 | 38.96 |
| 2018-07-04 | 41.21 |
| 2018-07-03 | 44.76 |
| 2018-06-29 | 49.61 |
| 2018-06-28 | 41.25 |
| 2018-06-27 | 41.77 |
| 2018-06-26 | 43.17 |
| 2018-06-25 | 44.74 |
| 2018-06-22 | 46.66 |
| 2018-06-21 | 44.91 |
| 2018-06-20 | 48.05 |
| 2018-06-19 | 46.83 |
| 2018-06-15 | 53.46 |
| 2018-06-14 | 55.72 |
| 2018-06-13 | 57.64 |
| 2018-06-12 | 56.60 |
| 2018-06-11 | 55.37 |
| 2018-06-08 | 53.28 |
| 2018-06-07 | 60.61 |
| 2018-06-06 | 60.96 |
| 2018-06-05 | 62.18 |
| 2018-06-04 | 61.83 |
| 2018-06-01 | 56.07 |
| 2018-05-31 | 60.61 |
| 2018-05-30 | 53.28 |
| 2018-05-29 | 54.15 |
| 2018-05-28 | 48.05 |
| 2018-05-25 | 46.66 |
| 2018-05-24 | 47.53 |
| 2018-05-23 | 44.56 |
| 2018-05-21 | 49.62 |
| 2018-05-18 | 45.96 |
| 2018-05-17 | 44.74 |
| 2018-05-16 | 43.69 |
| 2018-05-15 | 43.52 |
| 2018-05-14 | 45.09 |
| 2018-05-11 | 44.04 |
| 2018-05-10 | 43.87 |
| 2018-05-09 | 44.21 |
| 2018-05-08 | 47.00 |
| 2018-05-07 | 46.13 |
| 2018-05-04 | 43.17 |
| 2018-05-03 | 43.69 |
| 2018-05-02 | 43.87 |
| 2018-04-30 | 40.20 |
| 2018-04-27 | 42.12 |
| 2018-04-26 | 41.08 |
| 2018-04-25 | 43.17 |
| 2018-04-24 | 42.82 |
| 2018-04-23 | 37.41 |
| 2018-04-20 | 41.95 |
| 2018-04-19 | 44.74 |
| 2018-04-18 | 40.20 |
| 2018-04-17 | 43.52 |
| 2018-04-16 | 43.52 |
| 2018-04-13 | 47.35 |
| 2018-04-12 | 47.70 |
| 2018-04-11 | 53.63 |
| 2018-04-10 | 48.57 |
| 2018-04-09 | 40.90 |
| 2018-04-06 | 36.37 |
| 2018-04-04 | 41.25 |
| 2018-04-03 | 48.23 |
| 2018-03-29 | 56.07 |
| 2018-03-28 | 49.79 |
| 2018-03-27 | 57.64 |
| 2018-03-26 | 54.50 |
| 2018-03-23 | 50.49 |
| 2018-03-22 | 56.60 |
| 2018-03-21 | 62.52 |
| 2018-03-20 | 67.23 |
| 2018-03-19 | 68.80 |
| 2018-03-16 | 65.66 |
| 2018-03-15 | 68.98 |
| 2018-03-14 | 67.93 |
| 2018-03-13 | 68.63 |
| 2018-03-12 | 71.77 |
| 2018-03-09 | 67.41 |
| 2018-03-08 | 67.41 |
| 2018-03-07 | 64.79 |
| 2018-03-06 | 66.54 |
| 2018-03-05 | 63.92 |
| 2018-03-02 | 67.23 |
| 2018-03-01 | 67.76 |
| 2018-02-28 | 68.28 |
| 2018-02-27 | 69.33 |
| 2018-02-26 | 73.51 |
| 2018-02-23 | 79.61 |
| 2018-02-22 | 77.17 |
| 2018-02-21 | 80.66 |
| 2018-02-20 | 74.73 |
| 2018-02-15 | 74.03 |
| 2018-02-14 | 70.55 |
| 2018-02-13 | 60.78 |
| 2018-02-12 | 63.05 |
| 2018-02-09 | 53.81 |
| 2018-02-08 | 62.00 |
| 2018-02-07 | 60.61 |
| 2018-02-06 | 66.36 |
| 2018-02-05 | 77.87 |
| 2018-02-02 | 77.52 |
| 2018-02-01 | 82.06 |
| 2018-01-31 | 87.29 |
| 2018-01-30 | 89.73 |
| 2018-01-29 | 98.10 |
| 2018-01-26 | 98.45 |
| 2018-01-25 | 90.43 |
| 2018-01-24 | 89.73 |
| 2018-01-23 | 87.29 |
| 2018-01-22 | 86.59 |
| 2018-01-19 | 83.45 |
| 2018-01-18 | 86.94 |
| 2018-01-17 | 91.82 |
| 2018-01-16 | 94.26 |
| 2018-01-15 | 82.06 |
| 2018-01-12 | 86.59 |
| 2018-01-11 | 80.66 |
| 2018-01-10 | 81.01 |
| 2018-01-09 | 84.15 |
| 2018-01-08 | 77.52 |
| 2018-01-05 | 66.54 |
| 2018-01-04 | 66.88 |
| 2018-01-03 | 65.14 |
| 2018-01-02 | 64.62 |
| 2017-12-29 | 60.96 |
| 2017-12-28 | 64.09 |
| 2017-12-27 | 62.70 |
| 2017-12-22 | 68.45 |
| 2017-12-21 | 64.27 |
| 2017-12-20 | 56.25 |
| 2017-12-19 | 56.60 |
| 2017-12-18 | 58.17 |
| 2017-12-15 | 50.84 |
| 2017-12-14 | 59.21 |
| 2017-12-13 | 47.18 |
| 2017-12-12 | 49.62 |
| 2017-12-11 | 49.97 |
| 2017-12-08 | 46.66 |
| 2017-12-07 | 44.39 |
| 2017-12-06 | 49.79 |
| 2017-12-05 | 51.54 |
| 2017-12-04 | 52.58 |
| 2017-12-01 | 51.71 |
| 2017-11-30 | 49.79 |
| 2017-11-29 | 55.03 |
| 2017-11-28 | 53.46 |
| 2017-11-27 | 55.72 |
| 2017-11-24 | 57.29 |
| 2017-11-23 | 56.94 |
| 2017-11-22 | 61.48 |
| 2017-11-21 | 60.78 |
| 2017-11-20 | 56.94 |
| 2017-11-17 | 59.73 |
| 2017-11-16 | 62.87 |
| 2017-11-15 | 62.00 |
| 2017-11-14 | 66.54 |
| 2017-11-13 | 67.06 |
| 2017-11-10 | 68.10 |
| 2017-11-09 | 64.97 |
| 2017-11-08 | 65.31 |
| 2017-11-07 | 62.70 |
| 2017-11-06 | 67.23 |
| 2017-11-03 | 69.85 |
| 2017-11-02 | 72.46 |
| 2017-11-01 | 76.13 |
| 2017-10-31 | 70.55 |
| 2017-10-30 | 72.64 |
| 2017-10-27 | 77.87 |
| 2017-10-26 | 80.66 |
| 2017-10-25 | 81.71 |
| 2017-10-24 | 79.27 |
| 2017-10-23 | 84.50 |
| 2017-10-20 | 82.75 |
| 2017-10-19 | 77.17 |
| 2017-10-18 | 81.71 |
| 2017-10-17 | 87.98 |
| 2017-10-16 | 81.36 |
| 2017-10-13 | 76.48 |
| 2017-10-12 | 83.80 |
| 2017-10-11 | 77.52 |
| 2017-10-10 | 70.02 |
| 2017-10-09 | 73.51 |
| 2017-10-06 | 55.72 |
| 2017-10-04 | 54.15 |
| 2017-10-03 | 51.02 |
| 2017-09-29 | 49.10 |
| 2017-09-28 | 50.49 |
| 2017-09-27 | 57.29 |
| 2017-09-26 | 56.07 |
| 2017-09-25 | 57.47 |
| 2017-09-22 | 63.40 |
| 2017-09-21 | 63.22 |
| 2017-09-20 | 43.69 |
| 2017-09-19 | 38.29 |
| 2017-09-18 | 39.68 |
| 2017-09-15 | 39.51 |
| 2017-09-14 | 43.17 |
| 2017-09-13 | 48.92 |
| 2017-09-12 | 50.67 |
| 2017-09-11 | 50.32 |
| 2017-09-08 | 47.70 |
| 2017-09-07 | 51.54 |
| 2017-09-06 | 52.58 |
| 2017-09-05 | 58.69 |
| 2017-09-04 | 57.64 |
| 2017-09-01 | 59.04 |
| 2017-08-31 | 61.83 |
| 2017-08-30 | 55.20 |
| 2017-08-29 | 56.07 |
| 2017-08-28 | 59.21 |
| 2017-08-25 | 60.78 |
| 2017-08-24 | 62.18 |
| 2017-08-22 | 63.75 |
| 2017-08-21 | 65.14 |
| 2017-08-18 | 58.69 |
| 2017-08-17 | 60.26 |
| 2017-08-16 | 64.97 |
| 2017-08-15 | 60.26 |
| 2017-08-14 | 69.67 |
| 2017-08-11 | 70.02 |
| 2017-08-10 | 95.66 |
| 2017-08-09 | 102.28 |
| 2017-08-08 | 96.70 |
| 2017-08-07 | 90.08 |
| 2017-08-04 | 89.73 |
| 2017-08-03 | 85.89 |
| 2017-08-02 | 90.08 |
| 2017-08-01 | 92.17 |
| 2017-07-31 | 94.96 |
| 2017-07-28 | 92.17 |
| 2017-07-27 | 91.82 |
| 2017-07-26 | 97.40 |
| 2017-07-25 | 105.42 |
| 2017-07-24 | 112.75 |
| 2017-07-21 | 105.77 |
| 2017-07-20 | 109.96 |
| 2017-07-19 | 112.75 |
| 2017-07-18 | 115.54 |
| 2017-07-17 | 122.51 |
| 2017-07-14 | 128.44 |
| 2017-07-13 | 128.44 |
| 2017-07-12 | 124.26 |
| 2017-07-11 | 126.70 |
| 2017-07-10 | 114.49 |
| 2017-07-07 | 109.26 |
| 2017-07-06 | 110.31 |
| 2017-07-05 | 113.79 |
| 2017-07-04 | 113.44 |
| 2017-07-03 | 120.71 |
| 2017-06-30 | 125.81 |
| 2017-06-29 | 124.79 |
| 2017-06-28 | 120.71 |
| 2017-06-27 | 125.81 |
| 2017-06-26 | 131.58 |
| 2017-06-23 | 129.88 |
| 2017-06-22 | 121.73 |
| 2017-06-21 | 124.11 |
| 2017-06-20 | 109.85 |
| 2017-06-19 | 109.51 |
| 2017-06-16 | 107.81 |
| 2017-06-15 | 104.41 |
| 2017-06-14 | 110.87 |
| 2017-06-13 | 118.68 |
| 2017-06-12 | 115.62 |
| 2017-06-09 | 118.34 |
| 2017-06-08 | 120.71 |
| 2017-06-07 | 107.81 |
| 2017-06-06 | 110.19 |
| 2017-06-05 | 103.06 |
| 2017-06-02 | 91.17 |
| 2017-06-01 | 91.51 |
| 2017-05-31 | 89.81 |
| 2017-05-29 | 87.10 |
| 2017-05-26 | 88.12 |
| 2017-05-25 | 88.79 |
| 2017-05-24 | 87.10 |
| 2017-05-23 | 91.51 |
| 2017-05-22 | 89.81 |
| 2017-05-19 | 90.15 |
| 2017-05-18 | 86.08 |
| 2017-05-17 | 91.51 |
| 2017-05-16 | 90.15 |
| 2017-05-15 | 92.87 |
| 2017-05-12 | 86.42 |
| 2017-05-11 | 79.97 |
| 2017-05-10 | 79.29 |
| 2017-05-09 | 76.57 |
| 2017-05-08 | 74.53 |
| 2017-05-05 | 80.65 |
| 2017-05-04 | 89.81 |
| 2017-05-02 | 89.13 |
| 2017-04-28 | 84.72 |
| 2017-04-27 | 90.83 |
| 2017-04-26 | 93.55 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 90.15 |
| 2017-04-21 | 95.93 |
| 2017-04-20 | 98.30 |
| 2017-04-19 | 101.70 |
| 2017-04-18 | 95.93 |
| 2017-04-13 | 80.98 |
| 2017-04-12 | 76.91 |
| 2017-04-11 | 74.53 |
| 2017-04-10 | 80.31 |
| 2017-04-07 | 90.15 |
| 2017-04-06 | 89.47 |
| 2017-04-05 | 90.15 |
| 2017-04-03 | 89.47 |
| 2017-03-31 | 93.55 |
| 2017-03-30 | 93.55 |
| 2017-03-29 | 90.49 |
| 2017-03-28 | 84.38 |
| 2017-03-27 | 85.06 |
| 2017-03-24 | 85.74 |
| 2017-03-23 | 85.40 |
| 2017-03-22 | 88.79 |
| 2017-03-21 | 88.79 |
| 2017-03-20 | 80.98 |
| 2017-03-17 | 86.76 |
| 2017-03-16 | 85.74 |
| 2017-03-15 | 79.97 |
| 2017-03-14 | 68.42 |
| 2017-03-13 | 69.44 |
| 2017-03-10 | 61.12 |
| 2017-03-09 | 58.06 |
| 2017-03-08 | 63.50 |
| 2017-03-07 | 63.33 |
| 2017-03-06 | 64.35 |
| 2017-03-03 | 56.20 |
| 2017-03-02 | 55.86 |
| 2017-03-01 | 59.76 |
| 2017-02-28 | 56.20 |
| 2017-02-27 | 59.25 |
| 2017-02-24 | 57.89 |
| 2017-02-23 | 55.01 |
| 2017-02-22 | 53.65 |
| 2017-02-21 | 65.53 |
| 2017-02-20 | 59.59 |
| 2017-02-17 | 54.67 |
| 2017-02-16 | 50.93 |
| 2017-02-15 | 47.20 |
| 2017-02-14 | 46.01 |
| 2017-02-13 | 34.63 |
| 2017-02-10 | 32.60 |
| 2017-02-09 | 33.79 |
| 2017-02-08 | 36.67 |
| 2017-02-07 | 32.43 |
| 2017-02-06 | 22.41 |
| 2017-02-03 | 20.88 |
| 2017-02-02 | 21.56 |
| 2017-02-01 | 20.03 |
| 2017-01-27 | 20.54 |
| 2017-01-26 | 22.58 |
| 2017-01-25 | 22.92 |
| 2017-01-24 | 21.56 |
| 2017-01-23 | 21.56 |
| 2017-01-20 | 20.71 |
| 2017-01-19 | 19.86 |
| 2017-01-18 | 20.20 |
| 2017-01-17 | 16.47 |
| 2017-01-16 | 13.24 |
| 2017-01-13 | 17.15 |
| 2017-01-12 | 13.07 |
| 2017-01-11 | 9.34 |
| 2017-01-10 | 8.83 |
| 2017-01-09 | 6.11 |
| 2017-01-06 | 5.94 |
| 2017-01-05 | 6.45 |
| 2017-01-04 | 5.26 |
| 2017-01-03 | 5.60 |
| 2016-12-30 | 7.47 |
| 2016-12-29 | 6.96 |
| 2016-12-28 | 1.87 |
| 2016-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy