Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -79.52 |
| 2022-09-16 | -79.52 |
| 2022-09-15 | -79.52 |
| 2022-09-14 | -79.52 |
| 2022-09-13 | -79.52 |
| 2022-09-09 | -79.52 |
| 2022-09-08 | -79.52 |
| 2022-09-07 | -79.52 |
| 2022-09-06 | -79.52 |
| 2022-09-05 | -79.52 |
| 2022-09-02 | -79.52 |
| 2022-09-01 | -79.52 |
| 2022-08-31 | -79.52 |
| 2022-08-30 | -79.52 |
| 2022-08-29 | -79.52 |
| 2022-08-26 | -79.52 |
| 2022-08-25 | -79.52 |
| 2022-08-24 | -79.52 |
| 2022-08-23 | -79.52 |
| 2022-08-22 | -79.52 |
| 2022-08-19 | -79.52 |
| 2022-08-18 | -79.52 |
| 2022-08-17 | -79.52 |
| 2022-08-16 | -79.52 |
| 2022-08-15 | -79.52 |
| 2022-08-12 | -79.52 |
| 2022-08-11 | -79.52 |
| 2022-08-10 | -79.52 |
| 2022-08-09 | -79.52 |
| 2022-08-08 | -79.52 |
| 2022-08-05 | -79.52 |
| 2022-08-04 | -79.52 |
| 2022-08-03 | -79.52 |
| 2022-08-02 | -79.52 |
| 2022-08-01 | -79.52 |
| 2022-07-29 | -79.52 |
| 2022-07-28 | -79.52 |
| 2022-07-27 | -79.52 |
| 2022-07-26 | -79.52 |
| 2022-07-25 | -79.52 |
| 2022-07-22 | -79.52 |
| 2022-07-21 | -79.52 |
| 2022-07-20 | -79.52 |
| 2022-07-19 | -79.52 |
| 2022-07-18 | -79.52 |
| 2022-07-15 | -79.52 |
| 2022-07-14 | -79.52 |
| 2022-07-13 | -79.52 |
| 2022-07-12 | -79.52 |
| 2022-07-11 | -79.52 |
| 2022-07-08 | -79.52 |
| 2022-07-07 | -79.52 |
| 2022-07-06 | -79.52 |
| 2022-07-05 | -79.52 |
| 2022-07-04 | -79.52 |
| 2022-06-30 | -79.52 |
| 2022-06-29 | -79.52 |
| 2022-06-28 | -79.52 |
| 2022-06-27 | -79.52 |
| 2022-06-24 | -79.52 |
| 2022-06-23 | -79.52 |
| 2022-06-22 | -79.52 |
| 2022-06-21 | -79.52 |
| 2022-06-20 | -79.52 |
| 2022-06-17 | -79.52 |
| 2022-06-16 | -79.52 |
| 2022-06-15 | -79.52 |
| 2022-06-14 | -79.52 |
| 2022-06-13 | -79.52 |
| 2022-06-10 | -79.52 |
| 2022-06-09 | -79.52 |
| 2022-06-08 | -79.52 |
| 2022-06-07 | -79.52 |
| 2022-06-06 | -79.52 |
| 2022-06-02 | -79.52 |
| 2022-06-01 | -79.52 |
| 2022-05-31 | -79.52 |
| 2022-05-30 | -79.52 |
| 2022-05-27 | -79.52 |
| 2022-05-26 | -79.52 |
| 2022-05-25 | -79.52 |
| 2022-05-24 | -79.52 |
| 2022-05-23 | -79.52 |
| 2022-05-20 | -79.52 |
| 2022-05-19 | -79.52 |
| 2022-05-18 | -79.52 |
| 2022-05-17 | -79.52 |
| 2022-05-16 | -79.52 |
| 2022-05-13 | -79.52 |
| 2022-05-12 | -79.52 |
| 2022-05-11 | -79.52 |
| 2022-05-10 | -79.52 |
| 2022-05-06 | -79.52 |
| 2022-05-05 | -79.52 |
| 2022-05-04 | -79.52 |
| 2022-05-03 | -79.52 |
| 2022-04-29 | -79.52 |
| 2022-04-28 | -79.52 |
| 2022-04-27 | -79.52 |
| 2022-04-26 | -79.52 |
| 2022-04-25 | -79.52 |
| 2022-04-22 | -79.52 |
| 2022-04-21 | -79.52 |
| 2022-04-20 | -79.52 |
| 2022-04-19 | -79.52 |
| 2022-04-14 | -79.52 |
| 2022-04-13 | -79.52 |
| 2022-04-12 | -79.52 |
| 2022-04-11 | -79.52 |
| 2022-04-08 | -79.52 |
| 2022-04-07 | -79.52 |
| 2022-04-06 | -79.52 |
| 2022-04-04 | -79.52 |
| 2022-04-01 | -79.52 |
| 2022-03-31 | -79.52 |
| 2022-03-30 | -79.52 |
| 2022-03-29 | -79.52 |
| 2022-03-28 | -79.52 |
| 2022-03-25 | -79.52 |
| 2022-03-24 | -79.52 |
| 2022-03-23 | -79.52 |
| 2022-03-22 | -79.52 |
| 2022-03-21 | -79.52 |
| 2022-03-18 | -79.52 |
| 2022-03-17 | -79.52 |
| 2022-03-16 | -79.52 |
| 2022-03-15 | -79.52 |
| 2022-03-14 | -79.52 |
| 2022-03-11 | -79.52 |
| 2022-03-10 | -79.52 |
| 2022-03-09 | -79.52 |
| 2022-03-08 | -79.52 |
| 2022-03-07 | -79.52 |
| 2022-03-04 | -79.52 |
| 2022-03-03 | -79.52 |
| 2022-03-02 | -79.52 |
| 2022-03-01 | -79.52 |
| 2022-02-28 | -79.52 |
| 2022-02-25 | -79.52 |
| 2022-02-24 | -79.52 |
| 2022-02-23 | -79.52 |
| 2022-02-22 | -79.52 |
| 2022-02-21 | -79.52 |
| 2022-02-18 | -79.52 |
| 2022-02-17 | -79.52 |
| 2022-02-16 | -79.52 |
| 2022-02-15 | -79.52 |
| 2022-02-14 | -79.52 |
| 2022-02-11 | -79.52 |
| 2022-02-10 | -79.52 |
| 2022-02-09 | -79.52 |
| 2022-02-08 | -79.52 |
| 2022-02-07 | -79.52 |
| 2022-02-04 | -79.52 |
| 2022-01-31 | -79.52 |
| 2022-01-28 | -79.52 |
| 2022-01-27 | -79.52 |
| 2022-01-26 | -79.52 |
| 2022-01-25 | -79.52 |
| 2022-01-24 | -79.52 |
| 2022-01-21 | -79.52 |
| 2022-01-20 | -79.52 |
| 2022-01-19 | -79.52 |
| 2022-01-18 | -79.52 |
| 2022-01-17 | -79.52 |
| 2022-01-14 | -79.52 |
| 2022-01-13 | -79.52 |
| 2022-01-12 | -79.52 |
| 2022-01-11 | -79.52 |
| 2022-01-10 | -79.52 |
| 2022-01-07 | -79.52 |
| 2022-01-06 | -79.52 |
| 2022-01-05 | -79.52 |
| 2022-01-04 | -79.52 |
| 2022-01-03 | -79.52 |
| 2021-12-31 | -79.52 |
| 2021-12-30 | -79.52 |
| 2021-12-29 | -79.52 |
| 2021-12-28 | -79.52 |
| 2021-12-24 | -79.52 |
| 2021-12-23 | -79.52 |
| 2021-12-22 | -79.52 |
| 2021-12-21 | -79.52 |
| 2021-12-20 | -79.52 |
| 2021-12-17 | -79.52 |
| 2021-12-16 | -79.52 |
| 2021-12-15 | -79.52 |
| 2021-12-14 | -79.52 |
| 2021-12-13 | -79.52 |
| 2021-12-10 | -79.52 |
| 2021-12-09 | -79.52 |
| 2021-12-08 | -79.52 |
| 2021-12-07 | -79.52 |
| 2021-12-06 | -79.52 |
| 2021-12-03 | -79.52 |
| 2021-12-02 | -79.52 |
| 2021-12-01 | -79.52 |
| 2021-11-30 | -79.52 |
| 2021-11-29 | -79.52 |
| 2021-11-26 | -79.52 |
| 2021-11-25 | -79.52 |
| 2021-11-24 | -79.52 |
| 2021-11-23 | -79.52 |
| 2021-11-22 | -79.52 |
| 2021-11-19 | -79.52 |
| 2021-11-18 | -79.52 |
| 2021-11-17 | -79.52 |
| 2021-11-16 | -79.52 |
| 2021-11-15 | -79.52 |
| 2021-11-12 | -79.52 |
| 2021-11-11 | -79.52 |
| 2021-11-10 | -79.52 |
| 2021-11-09 | -79.52 |
| 2021-11-08 | -79.52 |
| 2021-11-05 | -79.52 |
| 2021-11-04 | -79.52 |
| 2021-11-03 | -79.52 |
| 2021-11-02 | -79.52 |
| 2021-11-01 | -79.52 |
| 2021-10-29 | -79.52 |
| 2021-10-28 | -79.52 |
| 2021-10-27 | -79.52 |
| 2021-10-26 | -79.52 |
| 2021-10-25 | -79.52 |
| 2021-10-22 | -79.52 |
| 2021-10-21 | -79.52 |
| 2021-10-20 | -79.52 |
| 2021-10-19 | -79.52 |
| 2021-10-18 | -79.52 |
| 2021-10-15 | -79.52 |
| 2021-10-12 | -79.52 |
| 2021-10-11 | -79.52 |
| 2021-10-08 | -79.52 |
| 2021-10-07 | -79.52 |
| 2021-10-06 | -79.52 |
| 2021-10-05 | -79.52 |
| 2021-10-04 | -79.52 |
| 2021-09-30 | -79.52 |
| 2021-09-29 | -79.52 |
| 2021-09-28 | -79.52 |
| 2021-09-27 | -79.52 |
| 2021-09-24 | -79.52 |
| 2021-09-23 | -79.52 |
| 2021-09-21 | -79.52 |
| 2021-09-20 | -79.52 |
| 2021-09-17 | -79.52 |
| 2021-09-16 | -79.52 |
| 2021-09-15 | -79.52 |
| 2021-09-14 | -79.52 |
| 2021-09-13 | -79.52 |
| 2021-09-10 | -79.52 |
| 2021-09-09 | -79.52 |
| 2021-09-08 | -79.52 |
| 2021-09-07 | -79.52 |
| 2021-09-06 | -79.52 |
| 2021-09-03 | -79.52 |
| 2021-09-02 | -79.52 |
| 2021-09-01 | -79.52 |
| 2021-08-31 | -79.52 |
| 2021-08-30 | -79.52 |
| 2021-08-27 | -79.52 |
| 2021-08-26 | -79.52 |
| 2021-08-25 | -79.52 |
| 2021-08-24 | -79.52 |
| 2021-08-23 | -79.52 |
| 2021-08-20 | -79.52 |
| 2021-08-19 | -79.52 |
| 2021-08-18 | -79.52 |
| 2021-08-17 | -79.52 |
| 2021-08-16 | -79.52 |
| 2021-08-13 | -79.52 |
| 2021-08-12 | -79.52 |
| 2021-08-11 | -79.52 |
| 2021-08-10 | -79.52 |
| 2021-08-09 | -79.52 |
| 2021-08-06 | -79.52 |
| 2021-08-05 | -79.52 |
| 2021-08-04 | -79.52 |
| 2021-08-03 | -79.52 |
| 2021-08-02 | -79.52 |
| 2021-07-30 | -79.52 |
| 2021-07-29 | -79.52 |
| 2021-07-28 | -79.52 |
| 2021-07-27 | -79.52 |
| 2021-07-26 | -79.52 |
| 2021-07-23 | -79.52 |
| 2021-07-22 | -79.52 |
| 2021-07-21 | -79.52 |
| 2021-07-20 | -79.52 |
| 2021-07-19 | -79.52 |
| 2021-07-16 | -79.52 |
| 2021-07-15 | -79.52 |
| 2021-07-14 | -79.52 |
| 2021-07-13 | -79.52 |
| 2021-07-12 | -79.52 |
| 2021-07-09 | -79.52 |
| 2021-07-08 | -79.52 |
| 2021-07-07 | -79.52 |
| 2021-07-06 | -79.52 |
| 2021-07-05 | -79.52 |
| 2021-07-02 | -79.52 |
| 2021-06-30 | -79.52 |
| 2021-06-29 | -79.52 |
| 2021-06-28 | -79.52 |
| 2021-06-25 | -79.52 |
| 2021-06-24 | -79.52 |
| 2021-06-23 | -79.52 |
| 2021-06-22 | -79.52 |
| 2021-06-21 | -79.52 |
| 2021-06-18 | -79.52 |
| 2021-06-17 | -79.52 |
| 2021-06-16 | -79.52 |
| 2021-06-15 | -79.52 |
| 2021-06-11 | -79.52 |
| 2021-06-10 | -79.52 |
| 2021-06-09 | -79.52 |
| 2021-06-08 | -79.52 |
| 2021-06-07 | -79.52 |
| 2021-06-04 | -79.52 |
| 2021-06-03 | -79.52 |
| 2021-06-02 | -79.52 |
| 2021-06-01 | -79.52 |
| 2021-05-31 | -79.52 |
| 2021-05-28 | -79.52 |
| 2021-05-27 | -79.52 |
| 2021-05-26 | -79.52 |
| 2021-05-25 | -79.52 |
| 2021-05-24 | -79.52 |
| 2021-05-21 | -79.52 |
| 2021-05-20 | -79.52 |
| 2021-05-18 | -79.52 |
| 2021-05-17 | -79.52 |
| 2021-05-14 | -79.52 |
| 2021-05-13 | -79.52 |
| 2021-05-12 | -79.52 |
| 2021-05-11 | -79.52 |
| 2021-05-10 | -79.52 |
| 2021-05-07 | -79.52 |
| 2021-05-06 | -79.52 |
| 2021-05-05 | -79.52 |
| 2021-05-04 | -79.52 |
| 2021-05-03 | -79.52 |
| 2021-04-30 | -79.52 |
| 2021-04-29 | -79.52 |
| 2021-04-28 | -79.52 |
| 2021-04-27 | -79.52 |
| 2021-04-26 | -79.52 |
| 2021-04-23 | -79.52 |
| 2021-04-22 | -79.52 |
| 2021-04-21 | -79.52 |
| 2021-04-20 | -79.52 |
| 2021-04-19 | -79.52 |
| 2021-04-16 | -79.52 |
| 2021-04-15 | -79.52 |
| 2021-04-14 | -79.52 |
| 2021-04-13 | -79.52 |
| 2021-04-12 | -79.52 |
| 2021-04-09 | -79.52 |
| 2021-04-08 | -79.52 |
| 2021-04-07 | -79.52 |
| 2021-04-01 | -79.52 |
| 2021-03-31 | -79.52 |
| 2021-03-30 | -79.52 |
| 2021-03-29 | -79.52 |
| 2021-03-26 | -79.52 |
| 2021-03-25 | -79.52 |
| 2021-03-24 | -79.52 |
| 2021-03-23 | -79.52 |
| 2021-03-22 | -79.52 |
| 2021-03-19 | -79.52 |
| 2021-03-18 | -79.52 |
| 2021-03-17 | -79.52 |
| 2021-03-16 | -79.52 |
| 2021-03-15 | -79.52 |
| 2021-03-12 | -79.52 |
| 2021-03-11 | -79.52 |
| 2021-03-10 | -79.52 |
| 2021-03-09 | -79.52 |
| 2021-03-08 | -79.52 |
| 2021-03-05 | -79.52 |
| 2021-03-04 | -79.52 |
| 2021-03-03 | -79.52 |
| 2021-03-02 | -79.52 |
| 2021-03-01 | -79.52 |
| 2021-02-26 | -79.52 |
| 2021-02-25 | -79.52 |
| 2021-02-24 | -79.52 |
| 2021-02-23 | -79.52 |
| 2021-02-22 | -79.52 |
| 2021-02-19 | -79.52 |
| 2021-02-18 | -79.52 |
| 2021-02-17 | -79.52 |
| 2021-02-16 | -79.52 |
| 2021-02-11 | -79.52 |
| 2021-02-10 | -79.52 |
| 2021-02-09 | -79.52 |
| 2021-02-08 | -79.52 |
| 2021-02-05 | -79.52 |
| 2021-02-04 | -80.32 |
| 2021-02-03 | -79.92 |
| 2021-02-02 | -79.52 |
| 2021-02-01 | -79.52 |
| 2021-01-29 | -77.91 |
| 2021-01-28 | -78.71 |
| 2021-01-27 | -79.92 |
| 2021-01-26 | -77.51 |
| 2021-01-25 | -75.90 |
| 2021-01-22 | -71.08 |
| 2021-01-21 | -77.11 |
| 2021-01-20 | -84.74 |
| 2021-01-19 | -84.94 |
| 2021-01-18 | -81.93 |
| 2021-01-15 | -81.93 |
| 2021-01-14 | -81.93 |
| 2021-01-13 | -82.73 |
| 2021-01-12 | -82.73 |
| 2021-01-11 | -82.73 |
| 2021-01-08 | -82.13 |
| 2021-01-07 | -85.14 |
| 2021-01-06 | -83.94 |
| 2021-01-05 | -83.94 |
| 2021-01-04 | -83.94 |
| 2020-12-31 | -83.94 |
| 2020-12-30 | -83.13 |
| 2020-12-29 | -84.74 |
| 2020-12-28 | -84.74 |
| 2020-12-24 | -84.74 |
| 2020-12-23 | -84.74 |
| 2020-12-22 | -84.74 |
| 2020-12-21 | -84.74 |
| 2020-12-18 | -83.53 |
| 2020-12-17 | -83.53 |
| 2020-12-16 | -84.34 |
| 2020-12-15 | -84.14 |
| 2020-12-14 | -84.34 |
| 2020-12-11 | -84.34 |
| 2020-12-10 | -84.34 |
| 2020-12-09 | -85.94 |
| 2020-12-08 | -85.94 |
| 2020-12-07 | -85.94 |
| 2020-12-04 | -85.74 |
| 2020-12-03 | -85.94 |
| 2020-12-02 | -85.94 |
| 2020-12-01 | -85.94 |
| 2020-11-30 | -86.75 |
| 2020-11-27 | -86.75 |
| 2020-11-26 | -86.55 |
| 2020-11-25 | -86.75 |
| 2020-11-24 | -86.14 |
| 2020-11-23 | -86.75 |
| 2020-11-20 | -85.54 |
| 2020-11-19 | -85.14 |
| 2020-11-18 | -85.54 |
| 2020-11-17 | -85.54 |
| 2020-11-16 | -85.54 |
| 2020-11-13 | -85.34 |
| 2020-11-12 | -85.74 |
| 2020-11-11 | -85.14 |
| 2020-11-10 | -84.74 |
| 2020-11-09 | -84.34 |
| 2020-11-06 | -81.93 |
| 2020-11-05 | -84.74 |
| 2020-11-04 | -84.74 |
| 2020-11-03 | -83.94 |
| 2020-11-02 | -83.94 |
| 2020-10-30 | -84.74 |
| 2020-10-29 | -83.94 |
| 2020-10-28 | -83.13 |
| 2020-10-27 | -83.13 |
| 2020-10-23 | -83.13 |
| 2020-10-22 | -83.94 |
| 2020-10-21 | -83.33 |
| 2020-10-20 | -84.34 |
| 2020-10-19 | -84.34 |
| 2020-10-16 | -79.92 |
| 2020-10-15 | -80.72 |
| 2020-10-14 | -80.92 |
| 2020-10-12 | -79.52 |
| 2020-10-09 | -71.89 |
| 2020-10-08 | -69.48 |
| 2020-10-07 | -67.87 |
| 2020-10-06 | -67.87 |
| 2020-10-05 | -70.68 |
| 2020-09-30 | -69.08 |
| 2020-09-29 | -73.49 |
| 2020-09-28 | -73.49 |
| 2020-09-25 | -74.70 |
| 2020-09-24 | -74.70 |
| 2020-09-23 | -74.70 |
| 2020-09-22 | -74.30 |
| 2020-09-21 | -74.30 |
| 2020-09-18 | -74.30 |
| 2020-09-17 | -74.30 |
| 2020-09-16 | -74.70 |
| 2020-09-15 | -74.70 |
| 2020-09-14 | -73.49 |
| 2020-09-11 | -73.49 |
| 2020-09-10 | -71.49 |
| 2020-09-09 | -71.49 |
| 2020-09-08 | -71.89 |
| 2020-09-07 | -69.88 |
| 2020-09-04 | -69.48 |
| 2020-09-03 | -67.87 |
| 2020-09-02 | -72.69 |
| 2020-09-01 | -76.71 |
| 2020-08-31 | -76.31 |
| 2020-08-28 | -74.30 |
| 2020-08-27 | -73.09 |
| 2020-08-26 | -73.09 |
| 2020-08-25 | -73.90 |
| 2020-08-24 | -72.29 |
| 2020-08-21 | -71.89 |
| 2020-08-20 | -71.89 |
| 2020-08-19 | -71.89 |
| 2020-08-18 | -70.68 |
| 2020-08-17 | -66.27 |
| 2020-08-14 | -80.12 |
| 2020-08-13 | -80.12 |
| 2020-08-12 | -80.72 |
| 2020-08-11 | -80.92 |
| 2020-08-10 | -81.12 |
| 2020-08-07 | -79.92 |
| 2020-08-06 | -77.91 |
| 2020-08-05 | -79.92 |
| 2020-08-04 | -79.92 |
| 2020-08-03 | -79.52 |
| 2020-07-31 | -79.92 |
| 2020-07-30 | -79.12 |
| 2020-07-29 | -79.12 |
| 2020-07-28 | -77.11 |
| 2020-07-27 | -77.11 |
| 2020-07-24 | -77.11 |
| 2020-07-23 | -77.11 |
| 2020-07-22 | -75.10 |
| 2020-07-21 | -75.10 |
| 2020-07-20 | -75.10 |
| 2020-07-17 | -75.50 |
| 2020-07-16 | -74.70 |
| 2020-07-15 | -74.70 |
| 2020-07-14 | -75.50 |
| 2020-07-13 | -74.70 |
| 2020-07-10 | -75.90 |
| 2020-07-09 | -72.69 |
| 2020-07-08 | -74.70 |
| 2020-07-07 | -74.70 |
| 2020-07-06 | -72.69 |
| 2020-07-03 | -73.90 |
| 2020-07-02 | -72.69 |
| 2020-06-30 | -72.69 |
| 2020-06-29 | -77.11 |
| 2020-06-26 | -77.11 |
| 2020-06-24 | -76.71 |
| 2020-06-23 | -77.91 |
| 2020-06-22 | -76.71 |
| 2020-06-19 | -77.51 |
| 2020-06-18 | -77.91 |
| 2020-06-17 | -75.90 |
| 2020-06-16 | -77.11 |
| 2020-06-15 | -77.11 |
| 2020-06-12 | -77.11 |
| 2020-06-11 | -76.71 |
| 2020-06-10 | -76.31 |
| 2020-06-09 | -76.31 |
| 2020-06-08 | -79.12 |
| 2020-06-05 | -79.52 |
| 2020-06-04 | -79.12 |
| 2020-06-03 | -79.12 |
| 2020-06-02 | -80.32 |
| 2020-06-01 | -80.12 |
| 2020-05-29 | -80.92 |
| 2020-05-28 | -81.33 |
| 2020-05-27 | -81.53 |
| 2020-05-26 | -79.92 |
| 2020-05-25 | -81.12 |
| 2020-05-22 | -81.12 |
| 2020-05-21 | -81.33 |
| 2020-05-20 | -79.92 |
| 2020-05-19 | -79.92 |
| 2020-05-18 | -79.52 |
| 2020-05-15 | -78.71 |
| 2020-05-14 | -79.12 |
| 2020-05-13 | -79.52 |
| 2020-05-12 | -77.11 |
| 2020-05-11 | -77.11 |
| 2020-05-08 | -77.11 |
| 2020-05-07 | -73.09 |
| 2020-05-06 | -74.30 |
| 2020-05-05 | -70.28 |
| 2020-05-04 | -81.12 |
| 2020-04-29 | -80.72 |
| 2020-04-28 | -80.52 |
| 2020-04-27 | -77.91 |
| 2020-04-24 | -66.67 |
| 2020-04-23 | -66.67 |
| 2020-04-22 | -66.67 |
| 2020-04-21 | -66.27 |
| 2020-04-20 | -66.27 |
| 2020-04-17 | -69.48 |
| 2020-04-16 | -69.48 |
| 2020-04-15 | -69.48 |
| 2020-04-14 | -71.08 |
| 2020-04-09 | -69.88 |
| 2020-04-08 | -69.48 |
| 2020-04-07 | -69.48 |
| 2020-04-06 | -69.88 |
| 2020-04-03 | -67.87 |
| 2020-04-02 | -67.87 |
| 2020-04-01 | -67.47 |
| 2020-03-31 | -67.07 |
| 2020-03-30 | -69.08 |
| 2020-03-27 | -69.08 |
| 2020-03-26 | -69.08 |
| 2020-03-25 | -68.67 |
| 2020-03-24 | -67.87 |
| 2020-03-23 | -70.28 |
| 2020-03-20 | -69.88 |
| 2020-03-19 | -72.69 |
| 2020-03-18 | -71.89 |
| 2020-03-17 | -71.89 |
| 2020-03-16 | -68.27 |
| 2020-03-13 | -65.46 |
| 2020-03-12 | -61.85 |
| 2020-03-11 | -58.63 |
| 2020-03-10 | -52.61 |
| 2020-03-09 | -51.41 |
| 2020-03-06 | -48.59 |
| 2020-03-05 | -50.60 |
| 2020-03-04 | -49.40 |
| 2020-03-03 | -45.78 |
| 2020-03-02 | -46.18 |
| 2020-02-28 | -46.18 |
| 2020-02-27 | -46.18 |
| 2020-02-26 | -46.18 |
| 2020-02-25 | -45.78 |
| 2020-02-24 | -45.78 |
| 2020-02-21 | -47.39 |
| 2020-02-20 | -46.18 |
| 2020-02-19 | -46.59 |
| 2020-02-18 | -42.97 |
| 2020-02-17 | -41.37 |
| 2020-02-14 | -40.96 |
| 2020-02-13 | -41.37 |
| 2020-02-12 | -41.37 |
| 2020-02-11 | -40.16 |
| 2020-02-10 | -40.16 |
| 2020-02-07 | -43.78 |
| 2020-02-06 | -45.38 |
| 2020-02-05 | -44.58 |
| 2020-02-04 | -44.58 |
| 2020-02-03 | -39.76 |
| 2020-01-31 | -40.56 |
| 2020-01-30 | -46.59 |
| 2020-01-29 | -44.98 |
| 2020-01-24 | -44.18 |
| 2020-01-23 | -40.56 |
| 2020-01-22 | -41.37 |
| 2020-01-21 | -39.36 |
| 2020-01-20 | -34.14 |
| 2020-01-17 | -33.33 |
| 2020-01-16 | -34.94 |
| 2020-01-15 | -36.14 |
| 2020-01-14 | -38.55 |
| 2020-01-13 | -40.56 |
| 2020-01-10 | -35.34 |
| 2020-01-09 | -35.34 |
| 2020-01-08 | -31.33 |
| 2020-01-07 | -31.33 |
| 2020-01-06 | -31.33 |
| 2020-01-03 | -31.33 |
| 2020-01-02 | -32.93 |
| 2019-12-31 | -32.53 |
| 2019-12-30 | -34.14 |
| 2019-12-27 | -32.13 |
| 2019-12-24 | -31.73 |
| 2019-12-23 | -31.73 |
| 2019-12-20 | -30.92 |
| 2019-12-19 | -33.73 |
| 2019-12-18 | -28.92 |
| 2019-12-17 | -24.50 |
| 2019-12-16 | -31.73 |
| 2019-12-13 | -37.35 |
| 2019-12-12 | -35.74 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -30.52 |
| 2019-12-09 | -30.52 |
| 2019-12-06 | -28.92 |
| 2019-12-05 | -32.93 |
| 2019-12-04 | -27.71 |
| 2019-12-03 | -27.71 |
| 2019-12-02 | -27.71 |
| 2019-11-29 | -27.31 |
| 2019-11-28 | -23.69 |
| 2019-11-27 | -21.29 |
| 2019-11-26 | -21.29 |
| 2019-11-25 | -21.29 |
| 2019-11-22 | -23.69 |
| 2019-11-21 | -19.28 |
| 2019-11-20 | -21.29 |
| 2019-11-19 | -20.08 |
| 2019-11-18 | -20.08 |
| 2019-11-15 | -24.50 |
| 2019-11-14 | -13.25 |
| 2019-11-13 | -13.25 |
| 2019-11-12 | -15.26 |
| 2019-11-11 | -15.26 |
| 2019-11-08 | -15.26 |
| 2019-11-07 | -9.24 |
| 2019-11-06 | -9.24 |
| 2019-11-05 | -9.24 |
| 2019-11-04 | -9.24 |
| 2019-11-01 | -10.04 |
| 2019-10-31 | -10.04 |
| 2019-10-30 | -11.65 |
| 2019-10-29 | -7.63 |
| 2019-10-28 | -20.48 |
| 2019-10-25 | -17.27 |
| 2019-10-24 | -11.65 |
| 2019-10-23 | -1.61 |
| 2019-10-22 | -1.20 |
| 2019-10-21 | -0.40 |
| 2019-10-18 | -2.01 |
| 2019-10-17 | -1.20 |
| 2019-10-16 | -0.80 |
| 2019-10-15 | -0.40 |
| 2019-10-14 | -0.40 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -1.20 |
| 2019-10-09 | 1.20 |
| 2019-10-08 | 1.20 |
| 2019-10-04 | 4.02 |
| 2019-10-03 | 4.02 |
| 2019-10-02 | 8.43 |
| 2019-09-30 | 8.43 |
| 2019-09-27 | 9.24 |
| 2019-09-26 | 9.24 |
| 2019-09-25 | 10.44 |
| 2019-09-24 | 10.44 |
| 2019-09-23 | 9.64 |
| 2019-09-20 | -2.41 |
| 2019-09-19 | -0.40 |
| 2019-09-18 | 6.02 |
| 2019-09-17 | 6.02 |
| 2019-09-16 | 8.43 |
| 2019-09-13 | 8.43 |
| 2019-09-12 | 9.64 |
| 2019-09-11 | 9.64 |
| 2019-09-10 | 8.03 |
| 2019-09-09 | 2.81 |
| 2019-09-06 | 2.81 |
| 2019-09-05 | 3.21 |
| 2019-09-04 | 3.21 |
| 2019-09-03 | 4.42 |
| 2019-09-02 | 4.42 |
| 2019-08-30 | 4.42 |
| 2019-08-29 | 5.22 |
| 2019-08-28 | 4.42 |
| 2019-08-27 | 0.40 |
| 2019-08-26 | 0.40 |
| 2019-08-23 | 8.43 |
| 2019-08-22 | 8.43 |
| 2019-08-21 | 8.43 |
| 2019-08-20 | 10.44 |
| 2019-08-19 | 8.43 |
| 2019-08-16 | 7.23 |
| 2019-08-15 | 0.80 |
| 2019-08-14 | 12.45 |
| 2019-08-13 | 16.47 |
| 2019-08-12 | 20.08 |
| 2019-08-09 | 14.86 |
| 2019-08-08 | 14.46 |
| 2019-08-07 | 18.88 |
| 2019-08-06 | 20.08 |
| 2019-08-05 | 27.31 |
| 2019-08-02 | 42.17 |
| 2019-08-01 | 32.53 |
| 2019-07-31 | 44.58 |
| 2019-07-30 | 52.61 |
| 2019-07-29 | 34.14 |
| 2019-07-26 | 51.41 |
| 2019-07-25 | 57.43 |
| 2019-07-24 | 61.85 |
| 2019-07-23 | 60.64 |
| 2019-07-22 | 61.85 |
| 2019-07-19 | 63.05 |
| 2019-07-18 | 63.05 |
| 2019-07-17 | 68.27 |
| 2019-07-16 | 62.65 |
| 2019-07-15 | 62.65 |
| 2019-07-12 | 64.26 |
| 2019-07-11 | 64.66 |
| 2019-07-10 | 64.66 |
| 2019-07-09 | 66.67 |
| 2019-07-08 | 63.86 |
| 2019-07-05 | 63.86 |
| 2019-07-04 | 63.86 |
| 2019-07-03 | 63.86 |
| 2019-07-02 | 68.67 |
| 2019-06-28 | 67.47 |
| 2019-06-27 | 64.26 |
| 2019-06-26 | 60.64 |
| 2019-06-25 | 62.65 |
| 2019-06-24 | 62.25 |
| 2019-06-21 | 62.25 |
| 2019-06-20 | 62.25 |
| 2019-06-19 | 62.25 |
| 2019-06-18 | 62.65 |
| 2019-06-17 | 64.66 |
| 2019-06-14 | 64.66 |
| 2019-06-13 | 64.66 |
| 2019-06-12 | 64.66 |
| 2019-06-11 | 64.66 |
| 2019-06-10 | 64.66 |
| 2019-06-06 | 64.66 |
| 2019-06-05 | 64.66 |
| 2019-06-04 | 66.27 |
| 2019-06-03 | 66.27 |
| 2019-05-31 | 66.27 |
| 2019-05-30 | 66.27 |
| 2019-05-29 | 61.45 |
| 2019-05-28 | 61.45 |
| 2019-05-27 | 63.86 |
| 2019-05-24 | 70.28 |
| 2019-05-23 | 80.72 |
| 2019-05-22 | 75.90 |
| 2019-05-21 | 75.90 |
| 2019-05-20 | 79.92 |
| 2019-05-17 | 79.12 |
| 2019-05-16 | 74.30 |
| 2019-05-15 | 73.90 |
| 2019-05-14 | 79.92 |
| 2019-05-10 | 82.73 |
| 2019-05-09 | 69.88 |
| 2019-05-08 | 76.31 |
| 2019-05-07 | 75.90 |
| 2019-05-06 | 80.32 |
| 2019-05-03 | 80.32 |
| 2019-05-02 | 88.76 |
| 2019-04-30 | 89.56 |
| 2019-04-29 | 89.56 |
| 2019-04-26 | 89.16 |
| 2019-04-25 | 93.98 |
| 2019-04-24 | 82.73 |
| 2019-04-23 | 86.75 |
| 2019-04-18 | 82.73 |
| 2019-04-17 | 82.73 |
| 2019-04-16 | 84.74 |
| 2019-04-15 | 92.77 |
| 2019-04-12 | 95.98 |
| 2019-04-11 | 108.43 |
| 2019-04-10 | 110.44 |
| 2019-04-09 | 112.85 |
| 2019-04-08 | 112.85 |
| 2019-04-04 | 114.06 |
| 2019-04-03 | 108.84 |
| 2019-04-02 | 114.86 |
| 2019-04-01 | 104.82 |
| 2019-03-29 | 92.77 |
| 2019-03-28 | 80.32 |
| 2019-03-27 | 82.73 |
| 2019-03-26 | 82.73 |
| 2019-03-25 | 83.13 |
| 2019-03-22 | 84.34 |
| 2019-03-21 | 81.93 |
| 2019-03-20 | 81.93 |
| 2019-03-19 | 84.34 |
| 2019-03-18 | 83.94 |
| 2019-03-15 | 84.74 |
| 2019-03-14 | 83.94 |
| 2019-03-13 | 83.94 |
| 2019-03-12 | 84.34 |
| 2019-03-11 | 80.72 |
| 2019-03-08 | 79.92 |
| 2019-03-07 | 80.32 |
| 2019-03-06 | 80.72 |
| 2019-03-05 | 80.72 |
| 2019-03-04 | 80.72 |
| 2019-03-01 | 80.72 |
| 2019-02-28 | 80.72 |
| 2019-02-27 | 84.34 |
| 2019-02-26 | 84.74 |
| 2019-02-25 | 84.74 |
| 2019-02-22 | 84.74 |
| 2019-02-21 | 84.74 |
| 2019-02-20 | 84.74 |
| 2019-02-19 | 84.34 |
| 2019-02-18 | 84.74 |
| 2019-02-15 | 84.74 |
| 2019-02-14 | 84.74 |
| 2019-02-13 | 85.94 |
| 2019-02-12 | 85.54 |
| 2019-02-11 | 84.74 |
| 2019-02-08 | 88.76 |
| 2019-02-04 | 88.76 |
| 2019-02-01 | 88.76 |
| 2019-01-31 | 88.76 |
| 2019-01-30 | 87.95 |
| 2019-01-29 | 93.17 |
| 2019-01-28 | 93.17 |
| 2019-01-25 | 88.76 |
| 2019-01-24 | 89.96 |
| 2019-01-23 | 85.94 |
| 2019-01-22 | 91.16 |
| 2019-01-21 | 91.16 |
| 2019-01-18 | 92.77 |
| 2019-01-17 | 84.74 |
| 2019-01-16 | 84.74 |
| 2019-01-15 | 83.13 |
| 2019-01-14 | 84.34 |
| 2019-01-11 | 84.74 |
| 2019-01-10 | 87.15 |
| 2019-01-09 | 87.55 |
| 2019-01-08 | 86.75 |
| 2019-01-07 | 87.15 |
| 2019-01-04 | 87.95 |
| 2019-01-03 | 85.94 |
| 2019-01-02 | 86.75 |
| 2018-12-31 | 90.36 |
| 2018-12-28 | 90.36 |
| 2018-12-27 | 88.76 |
| 2018-12-24 | 88.76 |
| 2018-12-21 | 88.35 |
| 2018-12-20 | 91.16 |
| 2018-12-19 | 92.37 |
| 2018-12-18 | 88.76 |
| 2018-12-17 | 88.76 |
| 2018-12-14 | 88.76 |
| 2018-12-13 | 86.75 |
| 2018-12-12 | 87.55 |
| 2018-12-11 | 87.95 |
| 2018-12-10 | 88.76 |
| 2018-12-07 | 88.76 |
| 2018-12-06 | 91.16 |
| 2018-12-05 | 91.97 |
| 2018-12-04 | 92.77 |
| 2018-12-03 | 92.77 |
| 2018-11-30 | 92.77 |
| 2018-11-29 | 93.17 |
| 2018-11-28 | 92.77 |
| 2018-11-27 | 92.77 |
| 2018-11-26 | 92.77 |
| 2018-11-23 | 93.17 |
| 2018-11-22 | 93.17 |
| 2018-11-21 | 93.17 |
| 2018-11-20 | 93.57 |
| 2018-11-19 | 93.17 |
| 2018-11-16 | 93.17 |
| 2018-11-15 | 94.38 |
| 2018-11-14 | 93.98 |
| 2018-11-13 | 94.38 |
| 2018-11-12 | 93.98 |
| 2018-11-09 | 94.38 |
| 2018-11-08 | 94.78 |
| 2018-11-07 | 94.38 |
| 2018-11-06 | 95.18 |
| 2018-11-05 | 95.98 |
| 2018-11-02 | 95.98 |
| 2018-11-01 | 96.39 |
| 2018-10-31 | 95.98 |
| 2018-10-30 | 95.58 |
| 2018-10-29 | 95.58 |
| 2018-10-26 | 95.58 |
| 2018-10-25 | 96.39 |
| 2018-10-24 | 95.58 |
| 2018-10-23 | 95.18 |
| 2018-10-22 | 95.18 |
| 2018-10-19 | 96.79 |
| 2018-10-18 | 97.99 |
| 2018-10-16 | 94.78 |
| 2018-10-15 | 95.98 |
| 2018-10-12 | 95.98 |
| 2018-10-11 | 95.18 |
| 2018-10-10 | 98.39 |
| 2018-10-09 | 97.59 |
| 2018-10-08 | 97.59 |
| 2018-10-05 | 100.80 |
| 2018-10-04 | 95.58 |
| 2018-10-03 | 97.99 |
| 2018-10-02 | 97.99 |
| 2018-09-28 | 104.42 |
| 2018-09-27 | 105.62 |
| 2018-09-26 | 106.43 |
| 2018-09-24 | 106.43 |
| 2018-09-21 | 108.84 |
| 2018-09-20 | 109.64 |
| 2018-09-19 | 109.64 |
| 2018-09-18 | 108.84 |
| 2018-09-17 | 114.86 |
| 2018-09-14 | 112.85 |
| 2018-09-13 | 104.42 |
| 2018-09-12 | 98.39 |
| 2018-09-11 | 100.40 |
| 2018-09-10 | 102.41 |
| 2018-09-07 | 104.42 |
| 2018-09-06 | 102.01 |
| 2018-09-05 | 102.01 |
| 2018-09-04 | 101.61 |
| 2018-09-03 | 102.81 |
| 2018-08-31 | 101.61 |
| 2018-08-30 | 104.02 |
| 2018-08-29 | 111.25 |
| 2018-08-28 | 117.67 |
| 2018-08-27 | 100.80 |
| 2018-08-24 | 96.79 |
| 2018-08-23 | 95.18 |
| 2018-08-22 | 95.18 |
| 2018-08-21 | 96.79 |
| 2018-08-20 | 96.39 |
| 2018-08-17 | 96.39 |
| 2018-08-16 | 97.59 |
| 2018-08-15 | 99.20 |
| 2018-08-14 | 99.20 |
| 2018-08-13 | 99.60 |
| 2018-08-10 | 100.80 |
| 2018-08-09 | 102.01 |
| 2018-08-08 | 112.05 |
| 2018-08-07 | 113.65 |
| 2018-08-06 | 118.47 |
| 2018-08-03 | 119.28 |
| 2018-08-02 | 122.49 |
| 2018-08-01 | 128.51 |
| 2018-07-31 | 128.92 |
| 2018-07-30 | 132.93 |
| 2018-07-27 | 131.33 |
| 2018-07-26 | 132.93 |
| 2018-07-25 | 132.53 |
| 2018-07-24 | 130.92 |
| 2018-07-23 | 128.92 |
| 2018-07-20 | 124.90 |
| 2018-07-19 | 116.87 |
| 2018-07-18 | 112.85 |
| 2018-07-17 | 103.61 |
| 2018-07-16 | 101.61 |
| 2018-07-13 | 100.80 |
| 2018-07-12 | 101.61 |
| 2018-07-11 | 100.80 |
| 2018-07-10 | 101.20 |
| 2018-07-09 | 101.61 |
| 2018-07-06 | 102.01 |
| 2018-07-05 | 102.41 |
| 2018-07-04 | 102.41 |
| 2018-07-03 | 105.22 |
| 2018-06-29 | 112.85 |
| 2018-06-28 | 110.44 |
| 2018-06-27 | 112.45 |
| 2018-06-26 | 104.42 |
| 2018-06-25 | 102.01 |
| 2018-06-22 | 102.81 |
| 2018-06-21 | 104.82 |
| 2018-06-20 | 108.03 |
| 2018-06-19 | 104.42 |
| 2018-06-15 | 108.43 |
| 2018-06-14 | 109.24 |
| 2018-06-13 | 108.84 |
| 2018-06-12 | 107.63 |
| 2018-06-11 | 107.63 |
| 2018-06-08 | 111.25 |
| 2018-06-07 | 112.05 |
| 2018-06-06 | 116.06 |
| 2018-06-05 | 118.07 |
| 2018-06-04 | 120.08 |
| 2018-06-01 | 116.87 |
| 2018-05-31 | 106.02 |
| 2018-05-30 | 107.63 |
| 2018-05-29 | 108.84 |
| 2018-05-28 | 108.84 |
| 2018-05-25 | 120.48 |
| 2018-05-24 | 124.90 |
| 2018-05-23 | 121.69 |
| 2018-05-21 | 115.26 |
| 2018-05-18 | 130.52 |
| 2018-05-17 | 136.55 |
| 2018-05-16 | 142.17 |
| 2018-05-15 | 144.98 |
| 2018-05-14 | 152.61 |
| 2018-05-11 | 152.61 |
| 2018-05-10 | 153.01 |
| 2018-05-09 | 152.61 |
| 2018-05-08 | 164.26 |
| 2018-05-07 | 180.72 |
| 2018-05-04 | 178.31 |
| 2018-05-03 | 146.59 |
| 2018-05-02 | 132.93 |
| 2018-04-30 | 114.06 |
| 2018-04-27 | 112.85 |
| 2018-04-26 | 112.85 |
| 2018-04-25 | 108.84 |
| 2018-04-24 | 117.67 |
| 2018-04-23 | 116.47 |
| 2018-04-20 | 118.88 |
| 2018-04-19 | 117.67 |
| 2018-04-18 | 116.47 |
| 2018-04-17 | 115.26 |
| 2018-04-16 | 122.09 |
| 2018-04-13 | 120.88 |
| 2018-04-12 | 116.06 |
| 2018-04-11 | 120.88 |
| 2018-04-10 | 125.30 |
| 2018-04-09 | 132.13 |
| 2018-04-06 | 129.72 |
| 2018-04-04 | 132.53 |
| 2018-04-03 | 140.96 |
| 2018-03-29 | 140.56 |
| 2018-03-28 | 134.94 |
| 2018-03-27 | 140.56 |
| 2018-03-26 | 140.96 |
| 2018-03-23 | 136.95 |
| 2018-03-22 | 140.96 |
| 2018-03-21 | 140.96 |
| 2018-03-20 | 140.96 |
| 2018-03-19 | 142.17 |
| 2018-03-16 | 143.37 |
| 2018-03-15 | 140.96 |
| 2018-03-14 | 146.99 |
| 2018-03-13 | 148.59 |
| 2018-03-12 | 149.80 |
| 2018-03-09 | 144.18 |
| 2018-03-08 | 139.36 |
| 2018-03-07 | 141.37 |
| 2018-03-06 | 149.40 |
| 2018-03-05 | 153.01 |
| 2018-03-02 | 161.04 |
| 2018-03-01 | 161.04 |
| 2018-02-28 | 161.04 |
| 2018-02-27 | 159.04 |
| 2018-02-26 | 151.41 |
| 2018-02-23 | 150.60 |
| 2018-02-22 | 150.60 |
| 2018-02-21 | 155.02 |
| 2018-02-20 | 161.04 |
| 2018-02-15 | 161.04 |
| 2018-02-14 | 169.48 |
| 2018-02-13 | 156.63 |
| 2018-02-12 | 161.04 |
| 2018-02-09 | 161.04 |
| 2018-02-08 | 161.04 |
| 2018-02-07 | 156.22 |
| 2018-02-06 | 147.39 |
| 2018-02-05 | 165.46 |
| 2018-02-02 | 177.51 |
| 2018-02-01 | 176.31 |
| 2018-01-31 | 165.46 |
| 2018-01-30 | 173.90 |
| 2018-01-29 | 178.31 |
| 2018-01-26 | 193.17 |
| 2018-01-25 | 201.61 |
| 2018-01-24 | 199.20 |
| 2018-01-23 | 201.20 |
| 2018-01-22 | 203.21 |
| 2018-01-19 | 209.24 |
| 2018-01-18 | 205.22 |
| 2018-01-17 | 203.21 |
| 2018-01-16 | 211.25 |
| 2018-01-15 | 172.29 |
| 2018-01-12 | 220.88 |
| 2018-01-11 | 221.29 |
| 2018-01-10 | 224.50 |
| 2018-01-09 | 229.32 |
| 2018-01-08 | 227.31 |
| 2018-01-05 | 232.53 |
| 2018-01-04 | 231.73 |
| 2018-01-03 | 237.35 |
| 2018-01-02 | 241.37 |
| 2017-12-29 | 240.56 |
| 2017-12-28 | 234.94 |
| 2017-12-27 | 244.98 |
| 2017-12-22 | 261.04 |
| 2017-12-21 | 251.81 |
| 2017-12-20 | 239.36 |
| 2017-12-19 | 228.11 |
| 2017-12-18 | 236.55 |
| 2017-12-15 | 235.34 |
| 2017-12-14 | 234.54 |
| 2017-12-13 | 229.72 |
| 2017-12-12 | 238.96 |
| 2017-12-11 | 201.20 |
| 2017-12-08 | 196.39 |
| 2017-12-07 | 191.16 |
| 2017-12-06 | 184.34 |
| 2017-12-05 | 192.37 |
| 2017-12-04 | 189.96 |
| 2017-12-01 | 178.31 |
| 2017-11-30 | 195.98 |
| 2017-11-29 | 206.83 |
| 2017-11-28 | 214.46 |
| 2017-11-27 | 222.49 |
| 2017-11-24 | 222.89 |
| 2017-11-23 | 223.29 |
| 2017-11-22 | 201.20 |
| 2017-11-21 | 186.75 |
| 2017-11-20 | 206.43 |
| 2017-11-17 | 221.29 |
| 2017-11-16 | 213.25 |
| 2017-11-15 | 217.27 |
| 2017-11-14 | 148.19 |
| 2017-11-13 | 146.59 |
| 2017-11-10 | 141.37 |
| 2017-11-09 | 145.38 |
| 2017-11-08 | 142.97 |
| 2017-11-07 | 147.39 |
| 2017-11-06 | 144.18 |
| 2017-11-03 | 140.96 |
| 2017-11-02 | 146.18 |
| 2017-11-01 | 153.41 |
| 2017-10-31 | 146.99 |
| 2017-10-30 | 134.54 |
| 2017-10-27 | 96.79 |
| 2017-10-26 | 60.24 |
| 2017-10-25 | 61.85 |
| 2017-10-24 | 53.41 |
| 2017-10-23 | 53.82 |
| 2017-10-20 | 51.00 |
| 2017-10-19 | 52.21 |
| 2017-10-18 | 55.42 |
| 2017-10-17 | 56.22 |
| 2017-10-16 | 20.48 |
| 2017-10-13 | 12.45 |
| 2017-10-12 | 8.03 |
| 2017-10-11 | 4.42 |
| 2017-10-10 | 4.42 |
| 2017-10-09 | 4.42 |
| 2017-10-06 | 4.82 |
| 2017-10-04 | 4.82 |
| 2017-10-03 | 4.42 |
| 2017-09-29 | 3.61 |
| 2017-09-28 | 3.61 |
| 2017-09-27 | 2.01 |
| 2017-09-26 | 3.21 |
| 2017-09-25 | 3.61 |
| 2017-09-22 | 0.40 |
| 2017-09-21 | 1.61 |
| 2017-09-20 | 3.61 |
| 2017-09-19 | 4.42 |
| 2017-09-18 | 5.22 |
| 2017-09-15 | 5.62 |
| 2017-09-14 | 6.02 |
| 2017-09-13 | 6.43 |
| 2017-09-12 | 4.42 |
| 2017-09-11 | 4.42 |
| 2017-09-08 | 5.62 |
| 2017-09-07 | 6.02 |
| 2017-09-06 | 4.82 |
| 2017-09-05 | 5.62 |
| 2017-09-04 | 6.02 |
| 2017-09-01 | 7.23 |
| 2017-08-31 | 7.23 |
| 2017-08-30 | 6.83 |
| 2017-08-29 | 5.22 |
| 2017-08-28 | 2.81 |
| 2017-08-25 | 5.62 |
| 2017-08-24 | 6.02 |
| 2017-08-22 | 7.63 |
| 2017-08-21 | 4.82 |
| 2017-08-18 | 3.21 |
| 2017-08-17 | 2.41 |
| 2017-08-16 | 4.82 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -3.61 |
| 2017-08-11 | -7.23 |
| 2017-08-10 | -5.22 |
| 2017-08-09 | -2.41 |
| 2017-08-08 | 10.04 |
| 2017-08-07 | 19.28 |
| 2017-08-04 | 19.28 |
| 2017-08-03 | 19.68 |
| 2017-08-02 | 19.68 |
| 2017-08-01 | 17.27 |
| 2017-07-31 | 17.27 |
| 2017-07-28 | 16.87 |
| 2017-07-27 | 16.87 |
| 2017-07-26 | 17.67 |
| 2017-07-25 | 17.67 |
| 2017-07-24 | 16.87 |
| 2017-07-21 | 19.68 |
| 2017-07-20 | 19.28 |
| 2017-07-19 | 18.88 |
| 2017-07-18 | 18.88 |
| 2017-07-17 | 18.47 |
| 2017-07-14 | 20.08 |
| 2017-07-13 | 19.28 |
| 2017-07-12 | 17.67 |
| 2017-07-11 | 18.47 |
| 2017-07-10 | 18.47 |
| 2017-07-07 | 18.47 |
| 2017-07-06 | 18.47 |
| 2017-07-05 | 18.07 |
| 2017-07-04 | 16.87 |
| 2017-07-03 | 18.88 |
| 2017-06-30 | 18.47 |
| 2017-06-29 | 19.28 |
| 2017-06-28 | 19.28 |
| 2017-06-27 | 20.48 |
| 2017-06-26 | 19.68 |
| 2017-06-23 | 20.48 |
| 2017-06-22 | 20.48 |
| 2017-06-21 | 20.88 |
| 2017-06-20 | 20.48 |
| 2017-06-19 | 18.47 |
| 2017-06-16 | 18.47 |
| 2017-06-15 | 19.28 |
| 2017-06-14 | 19.68 |
| 2017-06-13 | 23.69 |
| 2017-06-12 | 24.90 |
| 2017-06-09 | 17.27 |
| 2017-06-08 | 20.48 |
| 2017-06-07 | 11.65 |
| 2017-06-06 | 10.44 |
| 2017-06-05 | 11.65 |
| 2017-06-02 | 12.45 |
| 2017-06-01 | 10.84 |
| 2017-05-31 | 2.41 |
| 2017-05-29 | 2.01 |
| 2017-05-26 | 2.01 |
| 2017-05-25 | 0.40 |
| 2017-05-24 | 1.61 |
| 2017-05-23 | 3.61 |
| 2017-05-22 | 4.82 |
| 2017-05-19 | 6.43 |
| 2017-05-18 | 6.02 |
| 2017-05-17 | 6.02 |
| 2017-05-16 | 10.44 |
| 2017-05-15 | 15.66 |
| 2017-05-12 | 9.24 |
| 2017-05-11 | 9.64 |
| 2017-05-10 | 8.43 |
| 2017-05-09 | 6.83 |
| 2017-05-08 | 6.43 |
| 2017-05-05 | 6.43 |
| 2017-05-04 | 8.43 |
| 2017-05-02 | 10.44 |
| 2017-04-28 | 14.86 |
| 2017-04-27 | 15.26 |
| 2017-04-26 | 3.61 |
| 2017-04-25 | 4.82 |
| 2017-04-24 | -4.02 |
| 2017-04-21 | 6.02 |
| 2017-04-20 | 16.87 |
| 2017-04-19 | 11.65 |
| 2017-04-18 | 4.82 |
| 2017-04-13 | -1.20 |
| 2017-04-12 | -5.22 |
| 2017-04-11 | -6.43 |
| 2017-04-10 | -6.43 |
| 2017-04-07 | -7.63 |
| 2017-04-06 | -12.45 |
| 2017-04-05 | -12.05 |
| 2017-04-03 | -17.67 |
| 2017-03-31 | -18.88 |
| 2017-03-30 | -17.67 |
| 2017-03-29 | -14.86 |
| 2017-03-28 | -11.65 |
| 2017-03-27 | -22.09 |
| 2017-03-24 | -21.69 |
| 2017-03-23 | -20.08 |
| 2017-03-22 | -20.08 |
| 2017-03-21 | -20.08 |
| 2017-03-20 | -20.08 |
| 2017-03-17 | -20.48 |
| 2017-03-16 | -20.08 |
| 2017-03-15 | -20.48 |
| 2017-03-14 | -22.09 |
| 2017-03-13 | -20.48 |
| 2017-03-10 | -20.48 |
| 2017-03-09 | -21.29 |
| 2017-03-08 | -19.68 |
| 2017-03-07 | -19.68 |
| 2017-03-06 | -19.28 |
| 2017-03-03 | -19.68 |
| 2017-03-02 | -18.88 |
| 2017-03-01 | -19.68 |
| 2017-02-28 | -19.68 |
| 2017-02-27 | -18.88 |
| 2017-02-24 | -18.88 |
| 2017-02-23 | -17.67 |
| 2017-02-22 | -18.07 |
| 2017-02-21 | -18.88 |
| 2017-02-20 | -12.85 |
| 2017-02-17 | -17.67 |
| 2017-02-16 | -20.88 |
| 2017-02-15 | -17.27 |
| 2017-02-14 | -19.68 |
| 2017-02-13 | -19.68 |
| 2017-02-10 | -20.08 |
| 2017-02-09 | -18.07 |
| 2017-02-08 | -19.68 |
| 2017-02-07 | -16.47 |
| 2017-02-06 | -17.27 |
| 2017-02-03 | -15.26 |
| 2017-02-02 | -24.90 |
| 2017-02-01 | -15.26 |
| 2017-01-27 | -4.42 |
| 2017-01-26 | 7.63 |
| 2017-01-25 | 7.63 |
| 2017-01-24 | 9.64 |
| 2017-01-23 | 8.03 |
| 2017-01-20 | 16.47 |
| 2017-01-19 | 27.31 |
| 2017-01-18 | 40.56 |
| 2017-01-17 | 56.63 |
| 2017-01-16 | 55.42 |
| 2017-01-13 | 53.41 |
| 2017-01-12 | 40.56 |
| 2017-01-11 | 37.75 |
| 2017-01-10 | 21.29 |
| 2017-01-09 | 39.36 |
| 2017-01-06 | 53.82 |
| 2017-01-05 | 52.61 |
| 2017-01-04 | 49.00 |
| 2017-01-03 | 41.37 |
| 2016-12-30 | 26.10 |
| 2016-12-29 | 22.89 |
| 2016-12-28 | 16.87 |
| 2016-12-23 | 13.65 |
| 2016-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy