Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 180.26 |
| 2026-02-03 | 173.53 |
| 2026-02-02 | 175.10 |
| 2026-01-30 | 185.20 |
| 2026-01-29 | 192.38 |
| 2026-01-28 | 183.63 |
| 2026-01-27 | 180.94 |
| 2026-01-26 | 171.29 |
| 2026-01-23 | 162.09 |
| 2026-01-22 | 164.56 |
| 2026-01-21 | 178.02 |
| 2026-01-20 | 179.82 |
| 2026-01-19 | 172.41 |
| 2026-01-16 | 179.14 |
| 2026-01-15 | 178.02 |
| 2026-01-14 | 174.88 |
| 2026-01-13 | 177.57 |
| 2026-01-12 | 173.08 |
| 2026-01-09 | 175.33 |
| 2026-01-08 | 175.33 |
| 2026-01-07 | 181.83 |
| 2026-01-06 | 177.35 |
| 2026-01-05 | 165.68 |
| 2026-01-02 | 152.22 |
| 2025-12-31 | 143.91 |
| 2025-12-30 | 144.59 |
| 2025-12-29 | 146.61 |
| 2025-12-24 | 147.95 |
| 2025-12-23 | 149.52 |
| 2025-12-22 | 146.38 |
| 2025-12-19 | 144.14 |
| 2025-12-18 | 134.94 |
| 2025-12-17 | 132.02 |
| 2025-12-16 | 124.84 |
| 2025-12-15 | 128.65 |
| 2025-12-12 | 118.92 |
| 2025-12-11 | 119.99 |
| 2025-12-10 | 125.06 |
| 2025-12-09 | 120.62 |
| 2025-12-08 | 124.39 |
| 2025-12-05 | 120.80 |
| 2025-12-04 | 110.39 |
| 2025-12-03 | 107.61 |
| 2025-12-02 | 111.65 |
| 2025-12-01 | 110.75 |
| 2025-11-28 | 108.14 |
| 2025-11-27 | 111.20 |
| 2025-11-26 | 111.29 |
| 2025-11-25 | 111.56 |
| 2025-11-24 | 107.61 |
| 2025-11-21 | 107.88 |
| 2025-11-20 | 119.54 |
| 2025-11-19 | 121.70 |
| 2025-11-18 | 120.71 |
| 2025-11-17 | 128.43 |
| 2025-11-14 | 130.45 |
| 2025-11-13 | 135.39 |
| 2025-11-12 | 132.09 |
| 2025-11-11 | 123.68 |
| 2025-11-10 | 127.00 |
| 2025-11-07 | 119.30 |
| 2025-11-06 | 124.57 |
| 2025-11-05 | 114.08 |
| 2025-11-04 | 116.56 |
| 2025-11-03 | 115.76 |
| 2025-10-31 | 117.27 |
| 2025-10-30 | 121.91 |
| 2025-10-28 | 123.46 |
| 2025-10-27 | 128.11 |
| 2025-10-24 | 126.78 |
| 2025-10-23 | 123.68 |
| 2025-10-22 | 122.13 |
| 2025-10-21 | 124.13 |
| 2025-10-20 | 113.81 |
| 2025-10-17 | 116.91 |
| 2025-10-16 | 133.64 |
| 2025-10-15 | 133.42 |
| 2025-10-14 | 113.46 |
| 2025-10-13 | 106.20 |
| 2025-10-10 | 111.43 |
| 2025-10-09 | 107.97 |
| 2025-10-08 | 105.32 |
| 2025-10-06 | 103.81 |
| 2025-10-03 | 101.96 |
| 2025-10-02 | 104.26 |
| 2025-09-30 | 104.26 |
| 2025-09-29 | 101.69 |
| 2025-09-26 | 90.19 |
| 2025-09-25 | 86.38 |
| 2025-09-24 | 89.30 |
| 2025-09-23 | 89.30 |
| 2025-09-22 | 89.74 |
| 2025-09-19 | 92.31 |
| 2025-09-18 | 93.11 |
| 2025-09-17 | 98.50 |
| 2025-09-16 | 95.50 |
| 2025-09-15 | 105.76 |
| 2025-09-12 | 111.60 |
| 2025-09-11 | 110.45 |
| 2025-09-10 | 110.27 |
| 2025-09-09 | 106.29 |
| 2025-09-08 | 104.88 |
| 2025-09-05 | 103.19 |
| 2025-09-04 | 100.01 |
| 2025-09-03 | 107.35 |
| 2025-09-02 | 108.95 |
| 2025-09-01 | 109.48 |
| 2025-08-29 | 113.02 |
| 2025-08-28 | 110.19 |
| 2025-08-27 | 107.00 |
| 2025-08-26 | 117.44 |
| 2025-08-25 | 121.69 |
| 2025-08-22 | 122.36 |
| 2025-08-21 | 125.45 |
| 2025-08-20 | 125.67 |
| 2025-08-19 | 121.07 |
| 2025-08-18 | 129.66 |
| 2025-08-15 | 131.43 |
| 2025-08-14 | 125.23 |
| 2025-08-13 | 117.62 |
| 2025-08-12 | 116.47 |
| 2025-08-11 | 108.42 |
| 2025-08-08 | 111.96 |
| 2025-08-07 | 114.52 |
| 2025-08-06 | 110.81 |
| 2025-08-05 | 114.43 |
| 2025-08-04 | 113.37 |
| 2025-08-01 | 114.39 |
| 2025-07-31 | 122.58 |
| 2025-07-30 | 131.43 |
| 2025-07-29 | 117.93 |
| 2025-07-28 | 117.49 |
| 2025-07-25 | 111.51 |
| 2025-07-24 | 113.73 |
| 2025-07-23 | 110.85 |
| 2025-07-22 | 105.76 |
| 2025-07-21 | 100.01 |
| 2025-07-18 | 94.92 |
| 2025-07-17 | 89.61 |
| 2025-07-16 | 90.94 |
| 2025-07-15 | 93.15 |
| 2025-07-14 | 95.58 |
| 2025-07-11 | 92.93 |
| 2025-07-10 | 86.07 |
| 2025-07-09 | 81.29 |
| 2025-07-08 | 88.44 |
| 2025-07-07 | 88.23 |
| 2025-07-04 | 88.86 |
| 2025-07-03 | 84.02 |
| 2025-07-02 | 81.08 |
| 2025-06-30 | 79.61 |
| 2025-06-27 | 83.81 |
| 2025-06-26 | 89.07 |
| 2025-06-25 | 86.97 |
| 2025-06-24 | 78.35 |
| 2025-06-23 | 70.79 |
| 2025-06-20 | 65.96 |
| 2025-06-19 | 59.24 |
| 2025-06-18 | 64.70 |
| 2025-06-17 | 64.49 |
| 2025-06-16 | 61.13 |
| 2025-06-13 | 58.40 |
| 2025-06-12 | 59.24 |
| 2025-06-11 | 60.50 |
| 2025-06-10 | 53.14 |
| 2025-06-09 | 51.67 |
| 2025-06-06 | 50.20 |
| 2025-06-05 | 51.04 |
| 2025-06-04 | 44.74 |
| 2025-06-03 | 39.07 |
| 2025-06-02 | 34.66 |
| 2025-05-30 | 34.66 |
| 2025-05-29 | 37.60 |
| 2025-05-28 | 34.24 |
| 2025-05-27 | 34.03 |
| 2025-05-26 | 33.19 |
| 2025-05-23 | 33.82 |
| 2025-05-22 | 34.87 |
| 2025-05-21 | 36.76 |
| 2025-05-20 | 36.34 |
| 2025-05-19 | 32.14 |
| 2025-05-16 | 32.98 |
| 2025-05-15 | 35.92 |
| 2025-05-14 | 38.02 |
| 2025-05-13 | 31.51 |
| 2025-05-12 | 33.19 |
| 2025-05-09 | 27.09 |
| 2025-05-08 | 27.72 |
| 2025-05-07 | 25.41 |
| 2025-05-06 | 24.36 |
| 2025-05-02 | 23.10 |
| 2025-04-30 | 19.11 |
| 2025-04-29 | 15.12 |
| 2025-04-28 | 14.28 |
| 2025-04-25 | 19.74 |
| 2025-04-24 | 21.63 |
| 2025-04-23 | 22.26 |
| 2025-04-22 | 19.53 |
| 2025-04-17 | 16.80 |
| 2025-04-16 | 14.70 |
| 2025-04-15 | 17.01 |
| 2025-04-14 | 17.01 |
| 2025-04-11 | 14.07 |
| 2025-04-10 | 11.55 |
| 2025-04-09 | 12.60 |
| 2025-04-08 | 8.82 |
| 2025-04-07 | 7.14 |
| 2025-04-03 | 28.77 |
| 2025-04-02 | 35.50 |
| 2025-04-01 | 29.20 |
| 2025-03-31 | 24.57 |
| 2025-03-28 | 26.04 |
| 2025-03-27 | 19.53 |
| 2025-03-26 | 17.22 |
| 2025-03-25 | 17.64 |
| 2025-03-24 | 21.84 |
| 2025-03-21 | 20.37 |
| 2025-03-20 | 22.05 |
| 2025-03-19 | 30.67 |
| 2025-03-18 | 30.04 |
| 2025-03-17 | 30.25 |
| 2025-03-14 | 29.83 |
| 2025-03-13 | 16.59 |
| 2025-03-12 | 17.01 |
| 2025-03-11 | 15.33 |
| 2025-03-10 | 14.70 |
| 2025-03-07 | 15.33 |
| 2025-03-06 | 15.96 |
| 2025-03-05 | 11.13 |
| 2025-03-04 | 9.03 |
| 2025-03-03 | 9.87 |
| 2025-02-28 | 10.29 |
| 2025-02-27 | 19.11 |
| 2025-02-26 | 19.95 |
| 2025-02-25 | 12.81 |
| 2025-02-24 | 17.01 |
| 2025-02-21 | 11.13 |
| 2025-02-20 | 6.09 |
| 2025-02-19 | 7.98 |
| 2025-02-18 | 8.82 |
| 2025-02-17 | 8.82 |
| 2025-02-14 | 6.72 |
| 2025-02-13 | 2.10 |
| 2025-02-12 | 6.72 |
| 2025-02-11 | 3.78 |
| 2025-02-10 | 7.35 |
| 2025-02-07 | 6.09 |
| 2025-02-06 | 2.73 |
| 2025-02-05 | 1.26 |
| 2025-02-04 | 2.31 |
| 2025-02-03 | 0.21 |
| 2025-01-28 | 2.10 |
| 2025-01-27 | 2.73 |
| 2025-01-24 | 3.36 |
| 2025-01-23 | 0.84 |
| 2025-01-22 | -1.06 |
| 2025-01-21 | 1.05 |
| 2025-01-20 | 0.42 |
| 2025-01-17 | -1.06 |
| 2025-01-16 | -4.42 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -6.94 |
| 2025-01-13 | -10.09 |
| 2025-01-10 | -11.14 |
| 2025-01-09 | -6.73 |
| 2025-01-08 | -7.36 |
| 2025-01-07 | -5.68 |
| 2025-01-06 | -6.31 |
| 2025-01-03 | -6.52 |
| 2025-01-02 | -6.52 |
| 2024-12-31 | -0.85 |
| 2024-12-30 | 1.05 |
| 2024-12-27 | 0.42 |
| 2024-12-24 | 1.05 |
| 2024-12-23 | -0.64 |
| 2024-12-20 | -2.11 |
| 2024-12-19 | -1.06 |
| 2024-12-18 | 0.42 |
| 2024-12-17 | -1.27 |
| 2024-12-16 | -0.22 |
| 2024-12-13 | 1.47 |
| 2024-12-12 | 7.77 |
| 2024-12-11 | 6.30 |
| 2024-12-10 | 9.87 |
| 2024-12-09 | 14.28 |
| 2024-12-06 | 5.46 |
| 2024-12-05 | 1.47 |
| 2024-12-04 | 3.15 |
| 2024-12-03 | 4.62 |
| 2024-12-02 | 2.31 |
| 2024-11-29 | -0.01 |
| 2024-11-28 | -1.90 |
| 2024-11-27 | -0.85 |
| 2024-11-26 | -5.26 |
| 2024-11-25 | -4.42 |
| 2024-11-22 | -3.79 |
| 2024-11-21 | 4.41 |
| 2024-11-20 | 5.04 |
| 2024-11-19 | 4.20 |
| 2024-11-18 | 3.36 |
| 2024-11-15 | 1.26 |
| 2024-11-14 | 4.83 |
| 2024-11-13 | 6.34 |
| 2024-11-12 | 5.73 |
| 2024-11-11 | 12.71 |
| 2024-11-08 | 16.40 |
| 2024-11-07 | 21.74 |
| 2024-11-06 | 11.27 |
| 2024-11-05 | 16.61 |
| 2024-11-04 | 10.45 |
| 2024-11-01 | 8.60 |
| 2024-10-31 | 7.98 |
| 2024-10-30 | 5.93 |
| 2024-10-29 | 8.80 |
| 2024-10-28 | 7.37 |
| 2024-10-25 | 10.24 |
| 2024-10-24 | 9.83 |
| 2024-10-23 | 9.83 |
| 2024-10-22 | 7.98 |
| 2024-10-21 | 9.63 |
| 2024-10-18 | 11.47 |
| 2024-10-17 | 1.21 |
| 2024-10-16 | 2.44 |
| 2024-10-15 | 2.44 |
| 2024-10-14 | 13.32 |
| 2024-10-10 | 18.04 |
| 2024-10-09 | 6.96 |
| 2024-10-08 | 9.01 |
| 2024-10-07 | 45.76 |
| 2024-10-04 | 20.92 |
| 2024-10-03 | 13.32 |
| 2024-10-02 | 11.06 |
| 2024-09-30 | -0.43 |
| 2024-09-27 | -11.52 |
| 2024-09-26 | -16.24 |
| 2024-09-25 | -22.07 |
| 2024-09-24 | -24.29 |
| 2024-09-23 | -30.12 |
| 2024-09-20 | -30.53 |
| 2024-09-19 | -31.51 |
| 2024-09-17 | -34.06 |
| 2024-09-16 | -35.13 |
| 2024-09-13 | -34.55 |
| 2024-09-12 | -34.96 |
| 2024-09-11 | -34.96 |
| 2024-09-10 | -34.55 |
| 2024-09-09 | -33.90 |
| 2024-09-05 | -31.35 |
| 2024-09-04 | -32.34 |
| 2024-09-03 | -31.27 |
| 2024-09-02 | -29.95 |
| 2024-08-30 | -30.53 |
| 2024-08-29 | -35.29 |
| 2024-08-28 | -35.46 |
| 2024-08-27 | -37.18 |
| 2024-08-26 | -37.26 |
| 2024-08-23 | -38.58 |
| 2024-08-22 | -39.64 |
| 2024-08-21 | -39.40 |
| 2024-08-20 | -38.91 |
| 2024-08-19 | -37.76 |
| 2024-08-16 | -38.99 |
| 2024-08-15 | -39.48 |
| 2024-08-14 | -39.97 |
| 2024-08-13 | -39.07 |
| 2024-08-12 | -39.32 |
| 2024-08-09 | -39.64 |
| 2024-08-08 | -40.38 |
| 2024-08-07 | -39.81 |
| 2024-08-06 | -40.22 |
| 2024-08-05 | -39.32 |
| 2024-08-02 | -38.66 |
| 2024-08-01 | -37.51 |
| 2024-07-31 | -37.43 |
| 2024-07-30 | -40.38 |
| 2024-07-29 | -39.73 |
| 2024-07-26 | -40.47 |
| 2024-07-25 | -41.04 |
| 2024-07-24 | -40.14 |
| 2024-07-23 | -39.64 |
| 2024-07-22 | -39.23 |
| 2024-07-19 | -39.23 |
| 2024-07-18 | -37.59 |
| 2024-07-17 | -38.08 |
| 2024-07-16 | -39.07 |
| 2024-07-15 | -37.26 |
| 2024-07-12 | -36.36 |
| 2024-07-11 | -38.58 |
| 2024-07-10 | -39.69 |
| 2024-07-09 | -39.85 |
| 2024-07-08 | -40.70 |
| 2024-07-05 | -40.16 |
| 2024-07-04 | -39.23 |
| 2024-07-03 | -39.07 |
| 2024-07-02 | -39.61 |
| 2024-06-28 | -42.47 |
| 2024-06-27 | -41.78 |
| 2024-06-26 | -39.77 |
| 2024-06-25 | -39.54 |
| 2024-06-24 | -39.38 |
| 2024-06-21 | -38.69 |
| 2024-06-20 | -37.38 |
| 2024-06-19 | -37.38 |
| 2024-06-18 | -39.31 |
| 2024-06-17 | -39.38 |
| 2024-06-14 | -38.77 |
| 2024-06-13 | -39.69 |
| 2024-06-12 | -40.00 |
| 2024-06-11 | -39.54 |
| 2024-06-07 | -37.92 |
| 2024-06-06 | -37.68 |
| 2024-06-05 | -37.14 |
| 2024-06-04 | -36.60 |
| 2024-06-03 | -37.45 |
| 2024-05-31 | -38.30 |
| 2024-05-30 | -37.38 |
| 2024-05-29 | -36.29 |
| 2024-05-28 | -34.60 |
| 2024-05-27 | -34.13 |
| 2024-05-24 | -35.06 |
| 2024-05-23 | -33.59 |
| 2024-05-22 | -31.74 |
| 2024-05-21 | -32.43 |
| 2024-05-20 | -29.96 |
| 2024-05-17 | -29.73 |
| 2024-05-16 | -32.20 |
| 2024-05-14 | -34.67 |
| 2024-05-13 | -32.43 |
| 2024-05-10 | -35.29 |
| 2024-05-09 | -39.00 |
| 2024-05-08 | -40.08 |
| 2024-05-07 | -37.84 |
| 2024-05-06 | -38.22 |
| 2024-05-03 | -37.53 |
| 2024-05-02 | -39.00 |
| 2024-04-30 | -41.62 |
| 2024-04-29 | -41.16 |
| 2024-04-26 | -43.01 |
| 2024-04-25 | -44.71 |
| 2024-04-24 | -44.71 |
| 2024-04-23 | -46.72 |
| 2024-04-22 | -46.87 |
| 2024-04-19 | -47.57 |
| 2024-04-18 | -47.57 |
| 2024-04-17 | -49.42 |
| 2024-04-16 | -50.58 |
| 2024-04-15 | -49.65 |
| 2024-04-12 | -49.96 |
| 2024-04-11 | -47.95 |
| 2024-04-10 | -47.72 |
| 2024-04-09 | -47.34 |
| 2024-04-08 | -47.65 |
| 2024-04-05 | -47.95 |
| 2024-04-03 | -46.18 |
| 2024-04-02 | -46.33 |
| 2024-03-28 | -46.49 |
| 2024-03-27 | -47.57 |
| 2024-03-26 | -47.03 |
| 2024-03-25 | -46.87 |
| 2024-03-22 | -44.94 |
| 2024-03-21 | -43.24 |
| 2024-03-20 | -44.48 |
| 2024-03-19 | -44.79 |
| 2024-03-18 | -43.24 |
| 2024-03-15 | -44.56 |
| 2024-03-14 | -42.86 |
| 2024-03-13 | -42.55 |
| 2024-03-12 | -40.46 |
| 2024-03-11 | -42.55 |
| 2024-03-08 | -43.17 |
| 2024-03-07 | -44.32 |
| 2024-03-06 | -44.32 |
| 2024-03-05 | -44.25 |
| 2024-03-04 | -43.09 |
| 2024-03-01 | -40.85 |
| 2024-02-29 | -41.78 |
| 2024-02-28 | -41.78 |
| 2024-02-27 | -40.23 |
| 2024-02-26 | -40.39 |
| 2024-02-23 | -39.07 |
| 2024-02-22 | -38.92 |
| 2024-02-21 | -40.31 |
| 2024-02-20 | -43.24 |
| 2024-02-19 | -43.86 |
| 2024-02-16 | -43.78 |
| 2024-02-15 | -45.79 |
| 2024-02-14 | -45.48 |
| 2024-02-09 | -45.33 |
| 2024-02-08 | -43.63 |
| 2024-02-07 | -43.94 |
| 2024-02-06 | -44.48 |
| 2024-02-05 | -47.41 |
| 2024-02-02 | -46.33 |
| 2024-02-01 | -46.02 |
| 2024-01-31 | -46.10 |
| 2024-01-30 | -46.56 |
| 2024-01-29 | -44.25 |
| 2024-01-26 | -44.48 |
| 2024-01-25 | -43.94 |
| 2024-01-24 | -46.72 |
| 2024-01-23 | -49.19 |
| 2024-01-22 | -50.58 |
| 2024-01-19 | -48.88 |
| 2024-01-18 | -47.95 |
| 2024-01-17 | -48.11 |
| 2024-01-16 | -45.48 |
| 2024-01-15 | -45.25 |
| 2024-01-12 | -45.25 |
| 2024-01-11 | -45.10 |
| 2024-01-10 | -45.87 |
| 2024-01-09 | -45.10 |
| 2024-01-08 | -44.56 |
| 2024-01-05 | -42.78 |
| 2024-01-04 | -42.63 |
| 2024-01-03 | -42.24 |
| 2024-01-02 | -42.55 |
| 2023-12-29 | -41.24 |
| 2023-12-28 | -41.31 |
| 2023-12-27 | -43.71 |
| 2023-12-22 | -44.25 |
| 2023-12-21 | -43.86 |
| 2023-12-20 | -45.02 |
| 2023-12-19 | -45.10 |
| 2023-12-18 | -43.94 |
| 2023-12-15 | -42.78 |
| 2023-12-14 | -43.94 |
| 2023-12-13 | -43.24 |
| 2023-12-12 | -41.70 |
| 2023-12-11 | -43.09 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -42.86 |
| 2023-12-06 | -42.09 |
| 2023-12-05 | -42.55 |
| 2023-12-04 | -40.93 |
| 2023-12-01 | -40.31 |
| 2023-11-30 | -40.16 |
| 2023-11-29 | -40.16 |
| 2023-11-28 | -38.53 |
| 2023-11-27 | -37.61 |
| 2023-11-24 | -36.83 |
| 2023-11-23 | -35.91 |
| 2023-11-22 | -36.76 |
| 2023-11-21 | -36.60 |
| 2023-11-20 | -36.14 |
| 2023-11-17 | -36.76 |
| 2023-11-16 | -35.91 |
| 2023-11-15 | -34.52 |
| 2023-11-14 | -36.37 |
| 2023-11-13 | -36.53 |
| 2023-11-10 | -36.45 |
| 2023-11-09 | -35.37 |
| 2023-11-08 | -34.52 |
| 2023-11-07 | -33.59 |
| 2023-11-06 | -31.27 |
| 2023-11-03 | -33.98 |
| 2023-11-02 | -35.06 |
| 2023-11-01 | -34.75 |
| 2023-10-31 | -33.82 |
| 2023-10-30 | -33.98 |
| 2023-10-27 | -30.89 |
| 2023-10-26 | -28.73 |
| 2023-10-25 | -28.42 |
| 2023-10-24 | -27.41 |
| 2023-10-20 | -27.03 |
| 2023-10-19 | -26.26 |
| 2023-10-18 | -23.63 |
| 2023-10-17 | -22.39 |
| 2023-10-16 | -22.78 |
| 2023-10-13 | -22.59 |
| 2023-10-12 | -22.59 |
| 2023-10-11 | -25.95 |
| 2023-10-10 | -27.65 |
| 2023-10-09 | -27.18 |
| 2023-10-06 | -28.19 |
| 2023-10-05 | -29.34 |
| 2023-10-04 | -29.04 |
| 2023-10-03 | -28.65 |
| 2023-09-29 | -27.11 |
| 2023-09-28 | -25.33 |
| 2023-09-27 | -25.87 |
| 2023-09-26 | -25.72 |
| 2023-09-25 | -24.63 |
| 2023-09-22 | -23.17 |
| 2023-09-21 | -25.56 |
| 2023-09-20 | -25.25 |
| 2023-09-19 | -24.63 |
| 2023-09-18 | -24.48 |
| 2023-09-15 | -23.63 |
| 2023-09-14 | -24.56 |
| 2023-09-13 | -24.40 |
| 2023-09-12 | -24.33 |
| 2023-09-11 | -21.24 |
| 2023-09-07 | -22.20 |
| 2023-09-06 | -20.85 |
| 2023-09-05 | -21.24 |
| 2023-09-04 | -19.89 |
| 2023-08-31 | -24.17 |
| 2023-08-30 | -22.78 |
| 2023-08-29 | -21.62 |
| 2023-08-28 | -23.78 |
| 2023-08-25 | -24.79 |
| 2023-08-24 | -25.79 |
| 2023-08-23 | -26.26 |
| 2023-08-22 | -25.56 |
| 2023-08-21 | -26.02 |
| 2023-08-18 | -23.48 |
| 2023-08-17 | -23.71 |
| 2023-08-16 | -23.55 |
| 2023-08-15 | -22.59 |
| 2023-08-14 | -22.39 |
| 2023-08-11 | -21.04 |
| 2023-08-10 | -19.50 |
| 2023-08-09 | -18.15 |
| 2023-08-08 | -18.34 |
| 2023-08-07 | -16.41 |
| 2023-08-04 | -12.36 |
| 2023-08-03 | -13.71 |
| 2023-08-02 | -14.87 |
| 2023-08-01 | -14.48 |
| 2023-07-31 | -13.13 |
| 2023-07-28 | -14.29 |
| 2023-07-27 | -18.73 |
| 2023-07-26 | -21.43 |
| 2023-07-25 | -20.66 |
| 2023-07-24 | -28.19 |
| 2023-07-21 | -25.87 |
| 2023-07-20 | -26.49 |
| 2023-07-19 | -26.26 |
| 2023-07-18 | -24.94 |
| 2023-07-14 | -22.59 |
| 2023-07-13 | -21.62 |
| 2023-07-12 | -24.02 |
| 2023-07-11 | -24.79 |
| 2023-07-10 | -25.48 |
| 2023-07-07 | -24.40 |
| 2023-07-06 | -24.94 |
| 2023-07-05 | -24.43 |
| 2023-07-04 | -22.79 |
| 2023-07-03 | -22.43 |
| 2023-06-30 | -24.80 |
| 2023-06-29 | -25.34 |
| 2023-06-28 | -24.98 |
| 2023-06-27 | -25.34 |
| 2023-06-26 | -27.60 |
| 2023-06-23 | -26.44 |
| 2023-06-21 | -25.53 |
| 2023-06-20 | -24.80 |
| 2023-06-19 | -23.70 |
| 2023-06-16 | -21.52 |
| 2023-06-15 | -22.07 |
| 2023-06-14 | -21.70 |
| 2023-06-13 | -21.34 |
| 2023-06-12 | -21.34 |
| 2023-06-09 | -21.88 |
| 2023-06-08 | -22.25 |
| 2023-06-07 | -24.80 |
| 2023-06-06 | -24.43 |
| 2023-06-05 | -25.89 |
| 2023-06-02 | -25.53 |
| 2023-06-01 | -27.16 |
| 2023-05-31 | -26.25 |
| 2023-05-30 | -24.25 |
| 2023-05-29 | -24.43 |
| 2023-05-25 | -23.70 |
| 2023-05-24 | -21.70 |
| 2023-05-23 | -20.06 |
| 2023-05-22 | -18.97 |
| 2023-05-19 | -18.06 |
| 2023-05-18 | -16.79 |
| 2023-05-17 | -19.52 |
| 2023-05-16 | -18.42 |
| 2023-05-15 | -16.24 |
| 2023-05-12 | -16.79 |
| 2023-05-11 | -14.42 |
| 2023-05-10 | -14.24 |
| 2023-05-09 | -12.96 |
| 2023-05-08 | -10.23 |
| 2023-05-05 | -11.32 |
| 2023-05-04 | -12.60 |
| 2023-05-03 | -19.52 |
| 2023-05-02 | -19.52 |
| 2023-04-28 | -18.42 |
| 2023-04-27 | -19.88 |
| 2023-04-26 | -23.89 |
| 2023-04-25 | -24.62 |
| 2023-04-24 | -24.43 |
| 2023-04-21 | -27.16 |
| 2023-04-20 | -25.71 |
| 2023-04-19 | -26.25 |
| 2023-04-18 | -24.43 |
| 2023-04-17 | -25.53 |
| 2023-04-14 | -27.97 |
| 2023-04-13 | -28.69 |
| 2023-04-12 | -28.91 |
| 2023-04-11 | -30.37 |
| 2023-04-06 | -30.81 |
| 2023-04-04 | -30.73 |
| 2023-04-03 | -30.44 |
| 2023-03-31 | -32.04 |
| 2023-03-30 | -34.59 |
| 2023-03-29 | -32.99 |
| 2023-03-28 | -32.26 |
| 2023-03-27 | -33.72 |
| 2023-03-24 | -32.63 |
| 2023-03-23 | -30.81 |
| 2023-03-22 | -31.83 |
| 2023-03-21 | -33.06 |
| 2023-03-20 | -33.14 |
| 2023-03-17 | -31.68 |
| 2023-03-16 | -32.99 |
| 2023-03-15 | -32.12 |
| 2023-03-14 | -33.87 |
| 2023-03-13 | -30.66 |
| 2023-03-10 | -31.39 |
| 2023-03-09 | -30.73 |
| 2023-03-08 | -28.40 |
| 2023-03-07 | -27.60 |
| 2023-03-06 | -26.98 |
| 2023-03-03 | -25.71 |
| 2023-03-02 | -26.25 |
| 2023-03-01 | -26.80 |
| 2023-02-28 | -30.81 |
| 2023-02-27 | -29.28 |
| 2023-02-24 | -27.31 |
| 2023-02-23 | -26.62 |
| 2023-02-22 | -26.25 |
| 2023-02-21 | -24.98 |
| 2023-02-20 | -24.80 |
| 2023-02-17 | -28.26 |
| 2023-02-16 | -27.67 |
| 2023-02-15 | -27.82 |
| 2023-02-14 | -25.34 |
| 2023-02-13 | -25.71 |
| 2023-02-10 | -26.25 |
| 2023-02-09 | -25.53 |
| 2023-02-08 | -26.98 |
| 2023-02-07 | -26.98 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -26.25 |
| 2023-02-02 | -26.25 |
| 2023-02-01 | -22.98 |
| 2023-01-31 | -23.52 |
| 2023-01-30 | -21.16 |
| 2023-01-27 | -16.24 |
| 2023-01-26 | -16.42 |
| 2023-01-20 | -19.33 |
| 2023-01-19 | -20.97 |
| 2023-01-18 | -21.70 |
| 2023-01-17 | -20.61 |
| 2023-01-16 | -17.88 |
| 2023-01-13 | -15.51 |
| 2023-01-12 | -18.24 |
| 2023-01-11 | -17.88 |
| 2023-01-10 | -21.34 |
| 2023-01-09 | -20.97 |
| 2023-01-06 | -22.61 |
| 2023-01-05 | -22.98 |
| 2023-01-04 | -24.25 |
| 2023-01-03 | -28.11 |
| 2022-12-30 | -30.44 |
| 2022-12-29 | -32.92 |
| 2022-12-28 | -31.02 |
| 2022-12-23 | -33.72 |
| 2022-12-22 | -33.65 |
| 2022-12-21 | -34.38 |
| 2022-12-20 | -35.03 |
| 2022-12-19 | -34.96 |
| 2022-12-16 | -33.87 |
| 2022-12-15 | -34.23 |
| 2022-12-14 | -33.14 |
| 2022-12-13 | -31.10 |
| 2022-12-12 | -30.59 |
| 2022-12-09 | -28.55 |
| 2022-12-08 | -30.15 |
| 2022-12-07 | -31.61 |
| 2022-12-06 | -28.40 |
| 2022-12-05 | -28.99 |
| 2022-12-02 | -33.94 |
| 2022-12-01 | -34.45 |
| 2022-11-30 | -33.65 |
| 2022-11-29 | -35.76 |
| 2022-11-28 | -38.31 |
| 2022-11-25 | -37.36 |
| 2022-11-24 | -38.82 |
| 2022-11-23 | -39.55 |
| 2022-11-22 | -40.27 |
| 2022-11-21 | -41.37 |
| 2022-11-18 | -41.37 |
| 2022-11-17 | -40.71 |
| 2022-11-16 | -41.00 |
| 2022-11-15 | -39.62 |
| 2022-11-14 | -41.51 |
| 2022-11-11 | -41.73 |
| 2022-11-10 | -46.25 |
| 2022-11-09 | -46.03 |
| 2022-11-08 | -46.17 |
| 2022-11-07 | -46.61 |
| 2022-11-04 | -49.31 |
| 2022-11-03 | -50.47 |
| 2022-11-02 | -51.20 |
| 2022-11-01 | -52.51 |
| 2022-10-31 | -54.62 |
| 2022-10-28 | -51.78 |
| 2022-10-27 | -49.74 |
| 2022-10-26 | -51.20 |
| 2022-10-25 | -51.93 |
| 2022-10-24 | -50.69 |
| 2022-10-21 | -46.39 |
| 2022-10-20 | -46.61 |
| 2022-10-19 | -46.61 |
| 2022-10-18 | -45.96 |
| 2022-10-17 | -46.17 |
| 2022-10-14 | -47.05 |
| 2022-10-13 | -48.21 |
| 2022-10-12 | -47.78 |
| 2022-10-11 | -47.92 |
| 2022-10-10 | -47.27 |
| 2022-10-07 | -46.61 |
| 2022-10-06 | -45.88 |
| 2022-10-05 | -45.52 |
| 2022-10-03 | -48.65 |
| 2022-09-30 | -45.45 |
| 2022-09-29 | -46.32 |
| 2022-09-28 | -45.01 |
| 2022-09-27 | -43.26 |
| 2022-09-26 | -43.33 |
| 2022-09-23 | -42.02 |
| 2022-09-22 | -41.95 |
| 2022-09-21 | -41.37 |
| 2022-09-20 | -41.08 |
| 2022-09-19 | -42.02 |
| 2022-09-16 | -41.37 |
| 2022-09-15 | -37.65 |
| 2022-09-14 | -38.02 |
| 2022-09-13 | -37.22 |
| 2022-09-09 | -36.78 |
| 2022-09-08 | -38.24 |
| 2022-09-07 | -36.56 |
| 2022-09-06 | -34.88 |
| 2022-09-05 | -33.57 |
| 2022-09-02 | -34.23 |
| 2022-09-01 | -32.70 |
| 2022-08-31 | -32.63 |
| 2022-08-30 | -32.63 |
| 2022-08-29 | -33.06 |
| 2022-08-26 | -32.55 |
| 2022-08-25 | -32.63 |
| 2022-08-24 | -34.38 |
| 2022-08-23 | -34.52 |
| 2022-08-22 | -34.23 |
| 2022-08-19 | -33.94 |
| 2022-08-18 | -34.01 |
| 2022-08-17 | -33.65 |
| 2022-08-16 | -33.87 |
| 2022-08-15 | -33.79 |
| 2022-08-12 | -31.75 |
| 2022-08-11 | -32.55 |
| 2022-08-10 | -34.74 |
| 2022-08-09 | -33.43 |
| 2022-08-08 | -32.92 |
| 2022-08-05 | -33.06 |
| 2022-08-04 | -33.14 |
| 2022-08-03 | -34.67 |
| 2022-08-02 | -34.38 |
| 2022-08-01 | -32.48 |
| 2022-07-29 | -31.83 |
| 2022-07-28 | -31.46 |
| 2022-07-27 | -31.46 |
| 2022-07-26 | -30.95 |
| 2022-07-25 | -31.97 |
| 2022-07-22 | -32.34 |
| 2022-07-21 | -31.97 |
| 2022-07-20 | -31.39 |
| 2022-07-19 | -31.10 |
| 2022-07-18 | -31.53 |
| 2022-07-15 | -32.85 |
| 2022-07-14 | -31.46 |
| 2022-07-13 | -29.50 |
| 2022-07-12 | -29.64 |
| 2022-07-11 | -29.06 |
| 2022-07-08 | -27.60 |
| 2022-07-07 | -27.24 |
| 2022-07-06 | -27.12 |
| 2022-07-05 | -26.11 |
| 2022-07-04 | -26.62 |
| 2022-06-30 | -25.94 |
| 2022-06-29 | -25.94 |
| 2022-06-28 | -25.61 |
| 2022-06-27 | -25.61 |
| 2022-06-24 | -26.28 |
| 2022-06-23 | -25.61 |
| 2022-06-22 | -26.78 |
| 2022-06-21 | -26.11 |
| 2022-06-20 | -26.95 |
| 2022-06-17 | -27.12 |
| 2022-06-16 | -27.62 |
| 2022-06-15 | -25.94 |
| 2022-06-14 | -29.64 |
| 2022-06-13 | -30.65 |
| 2022-06-10 | -28.63 |
| 2022-06-09 | -28.29 |
| 2022-06-08 | -28.29 |
| 2022-06-07 | -29.13 |
| 2022-06-06 | -30.81 |
| 2022-06-02 | -31.32 |
| 2022-06-01 | -30.98 |
| 2022-05-31 | -30.98 |
| 2022-05-30 | -31.82 |
| 2022-05-27 | -32.49 |
| 2022-05-26 | -33.10 |
| 2022-05-25 | -34.78 |
| 2022-05-24 | -34.64 |
| 2022-05-23 | -34.24 |
| 2022-05-20 | -34.37 |
| 2022-05-19 | -35.31 |
| 2022-05-18 | -35.78 |
| 2022-05-17 | -35.58 |
| 2022-05-16 | -36.99 |
| 2022-05-13 | -36.39 |
| 2022-05-12 | -36.72 |
| 2022-05-11 | -36.19 |
| 2022-05-10 | -36.46 |
| 2022-05-06 | -36.46 |
| 2022-05-05 | -34.58 |
| 2022-05-04 | -32.83 |
| 2022-05-03 | -32.49 |
| 2022-04-29 | -32.66 |
| 2022-04-28 | -33.57 |
| 2022-04-27 | -36.19 |
| 2022-04-26 | -36.79 |
| 2022-04-25 | -34.51 |
| 2022-04-22 | -24.77 |
| 2022-04-21 | -26.11 |
| 2022-04-20 | -25.61 |
| 2022-04-19 | -24.43 |
| 2022-04-14 | -23.42 |
| 2022-04-13 | -23.76 |
| 2022-04-12 | -24.60 |
| 2022-04-11 | -24.26 |
| 2022-04-08 | -23.09 |
| 2022-04-07 | -24.60 |
| 2022-04-06 | -23.59 |
| 2022-04-04 | -22.59 |
| 2022-04-01 | -25.10 |
| 2022-03-31 | -26.45 |
| 2022-03-30 | -26.11 |
| 2022-03-29 | -28.29 |
| 2022-03-28 | -27.96 |
| 2022-03-25 | -27.96 |
| 2022-03-24 | -26.45 |
| 2022-03-23 | -26.28 |
| 2022-03-22 | -25.61 |
| 2022-03-21 | -27.12 |
| 2022-03-18 | -24.94 |
| 2022-03-17 | -27.29 |
| 2022-03-16 | -31.82 |
| 2022-03-15 | -35.18 |
| 2022-03-14 | -29.97 |
| 2022-03-11 | -27.29 |
| 2022-03-10 | -27.12 |
| 2022-03-09 | -28.63 |
| 2022-03-08 | -28.46 |
| 2022-03-07 | -26.45 |
| 2022-03-04 | -24.26 |
| 2022-03-03 | -23.93 |
| 2022-03-02 | -24.94 |
| 2022-03-01 | -23.93 |
| 2022-02-28 | -24.94 |
| 2022-02-25 | -24.10 |
| 2022-02-24 | -23.26 |
| 2022-02-23 | -21.24 |
| 2022-02-22 | -21.07 |
| 2022-02-21 | -20.40 |
| 2022-02-18 | -20.74 |
| 2022-02-17 | -20.74 |
| 2022-02-16 | -19.90 |
| 2022-02-15 | -21.41 |
| 2022-02-14 | -19.73 |
| 2022-02-11 | -17.88 |
| 2022-02-10 | -19.39 |
| 2022-02-09 | -20.74 |
| 2022-02-08 | -21.24 |
| 2022-02-07 | -22.75 |
| 2022-02-04 | -23.09 |
| 2022-01-31 | -25.61 |
| 2022-01-28 | -25.61 |
| 2022-01-27 | -24.60 |
| 2022-01-26 | -23.26 |
| 2022-01-25 | -23.93 |
| 2022-01-24 | -21.58 |
| 2022-01-21 | -21.07 |
| 2022-01-20 | -21.07 |
| 2022-01-19 | -23.09 |
| 2022-01-18 | -23.93 |
| 2022-01-17 | -24.43 |
| 2022-01-14 | -24.10 |
| 2022-01-13 | -23.59 |
| 2022-01-12 | -24.26 |
| 2022-01-11 | -25.10 |
| 2022-01-10 | -25.10 |
| 2022-01-07 | -25.78 |
| 2022-01-06 | -28.46 |
| 2022-01-05 | -28.46 |
| 2022-01-04 | -28.63 |
| 2022-01-03 | -29.47 |
| 2021-12-31 | -29.97 |
| 2021-12-30 | -29.97 |
| 2021-12-29 | -28.97 |
| 2021-12-28 | -28.63 |
| 2021-12-24 | -29.30 |
| 2021-12-23 | -29.30 |
| 2021-12-22 | -29.64 |
| 2021-12-21 | -29.64 |
| 2021-12-20 | -30.31 |
| 2021-12-17 | -29.47 |
| 2021-12-16 | -28.63 |
| 2021-12-15 | -29.97 |
| 2021-12-14 | -29.64 |
| 2021-12-13 | -28.63 |
| 2021-12-10 | -28.29 |
| 2021-12-09 | -27.29 |
| 2021-12-08 | -27.96 |
| 2021-12-07 | -27.96 |
| 2021-12-06 | -29.97 |
| 2021-12-03 | -29.13 |
| 2021-12-02 | -29.64 |
| 2021-12-01 | -30.31 |
| 2021-11-30 | -29.97 |
| 2021-11-29 | -28.46 |
| 2021-11-26 | -27.96 |
| 2021-11-25 | -26.45 |
| 2021-11-24 | -26.62 |
| 2021-11-23 | -25.94 |
| 2021-11-22 | -26.45 |
| 2021-11-19 | -26.62 |
| 2021-11-18 | -26.95 |
| 2021-11-17 | -25.61 |
| 2021-11-16 | -25.44 |
| 2021-11-15 | -26.45 |
| 2021-11-12 | -25.94 |
| 2021-11-11 | -25.44 |
| 2021-11-10 | -26.78 |
| 2021-11-09 | -26.95 |
| 2021-11-08 | -26.11 |
| 2021-11-05 | -27.62 |
| 2021-11-04 | -27.62 |
| 2021-11-03 | -26.45 |
| 2021-11-02 | -26.28 |
| 2021-11-01 | -24.77 |
| 2021-10-29 | -24.26 |
| 2021-10-28 | -20.23 |
| 2021-10-27 | -19.56 |
| 2021-10-26 | -17.88 |
| 2021-10-25 | -17.55 |
| 2021-10-22 | -16.54 |
| 2021-10-21 | -16.71 |
| 2021-10-20 | -18.72 |
| 2021-10-19 | -18.55 |
| 2021-10-18 | -19.73 |
| 2021-10-15 | -19.39 |
| 2021-10-12 | -19.56 |
| 2021-10-11 | -18.89 |
| 2021-10-08 | -19.39 |
| 2021-10-07 | -21.75 |
| 2021-10-06 | -23.26 |
| 2021-10-05 | -23.09 |
| 2021-10-04 | -23.59 |
| 2021-09-30 | -22.75 |
| 2021-09-29 | -23.26 |
| 2021-09-28 | -23.93 |
| 2021-09-27 | -24.43 |
| 2021-09-24 | -24.43 |
| 2021-09-23 | -24.10 |
| 2021-09-21 | -25.78 |
| 2021-09-20 | -26.28 |
| 2021-09-17 | -23.59 |
| 2021-09-16 | -23.76 |
| 2021-09-15 | -22.42 |
| 2021-09-14 | -21.41 |
| 2021-09-13 | -19.39 |
| 2021-09-10 | -19.23 |
| 2021-09-09 | -20.23 |
| 2021-09-08 | -20.07 |
| 2021-09-07 | -18.89 |
| 2021-09-06 | -19.23 |
| 2021-09-03 | -20.23 |
| 2021-09-02 | -20.57 |
| 2021-09-01 | -20.57 |
| 2021-08-31 | -23.09 |
| 2021-08-30 | -23.93 |
| 2021-08-27 | -23.26 |
| 2021-08-26 | -25.94 |
| 2021-08-25 | -25.44 |
| 2021-08-24 | -25.61 |
| 2021-08-23 | -26.62 |
| 2021-08-20 | -26.45 |
| 2021-08-19 | -25.27 |
| 2021-08-18 | -22.75 |
| 2021-08-17 | -24.77 |
| 2021-08-16 | -23.93 |
| 2021-08-13 | -24.77 |
| 2021-08-12 | -24.43 |
| 2021-08-11 | -23.76 |
| 2021-08-10 | -24.43 |
| 2021-08-09 | -25.10 |
| 2021-08-06 | -27.12 |
| 2021-08-05 | -26.78 |
| 2021-08-04 | -26.45 |
| 2021-08-03 | -26.95 |
| 2021-08-02 | -27.29 |
| 2021-07-30 | -28.63 |
| 2021-07-29 | -28.46 |
| 2021-07-28 | -28.80 |
| 2021-07-27 | -29.13 |
| 2021-07-26 | -26.45 |
| 2021-07-23 | -22.59 |
| 2021-07-22 | -22.25 |
| 2021-07-21 | -24.10 |
| 2021-07-20 | -24.26 |
| 2021-07-19 | -22.42 |
| 2021-07-16 | -19.90 |
| 2021-07-15 | -19.73 |
| 2021-07-14 | -21.41 |
| 2021-07-13 | -20.23 |
| 2021-07-12 | -21.75 |
| 2021-07-09 | -21.24 |
| 2021-07-08 | -20.91 |
| 2021-07-07 | -18.62 |
| 2021-07-06 | -17.36 |
| 2021-07-05 | -18.30 |
| 2021-07-02 | -18.30 |
| 2021-06-30 | -16.73 |
| 2021-06-29 | -17.36 |
| 2021-06-28 | -16.10 |
| 2021-06-25 | -15.32 |
| 2021-06-24 | -16.26 |
| 2021-06-23 | -16.57 |
| 2021-06-22 | -16.89 |
| 2021-06-21 | -17.52 |
| 2021-06-18 | -16.26 |
| 2021-06-17 | -15.79 |
| 2021-06-16 | -14.38 |
| 2021-06-15 | -14.22 |
| 2021-06-11 | -12.96 |
| 2021-06-10 | -11.55 |
| 2021-06-09 | -10.92 |
| 2021-06-08 | -11.08 |
| 2021-06-07 | -11.23 |
| 2021-06-04 | -11.23 |
| 2021-06-03 | -10.92 |
| 2021-06-02 | -9.82 |
| 2021-06-01 | -9.35 |
| 2021-05-31 | -8.72 |
| 2021-05-28 | -8.25 |
| 2021-05-27 | -7.78 |
| 2021-05-26 | -7.15 |
| 2021-05-25 | -6.21 |
| 2021-05-24 | -8.25 |
| 2021-05-21 | -8.09 |
| 2021-05-20 | -7.62 |
| 2021-05-18 | -3.85 |
| 2021-05-17 | -5.89 |
| 2021-05-14 | -5.73 |
| 2021-05-13 | -8.72 |
| 2021-05-12 | -6.83 |
| 2021-05-11 | -5.26 |
| 2021-05-10 | -4.48 |
| 2021-05-07 | -5.42 |
| 2021-05-06 | -5.42 |
| 2021-05-05 | -5.89 |
| 2021-05-04 | -6.21 |
| 2021-05-03 | -6.83 |
| 2021-04-30 | -5.89 |
| 2021-04-29 | -6.36 |
| 2021-04-28 | -7.46 |
| 2021-04-27 | -7.78 |
| 2021-04-26 | -8.56 |
| 2021-04-23 | -6.05 |
| 2021-04-22 | -6.21 |
| 2021-04-21 | -5.89 |
| 2021-04-20 | -6.36 |
| 2021-04-19 | -6.68 |
| 2021-04-16 | -7.15 |
| 2021-04-15 | -9.35 |
| 2021-04-14 | -9.66 |
| 2021-04-13 | -9.03 |
| 2021-04-12 | -8.56 |
| 2021-04-09 | -7.46 |
| 2021-04-08 | -6.36 |
| 2021-04-07 | -6.21 |
| 2021-04-01 | -4.48 |
| 2021-03-31 | -5.42 |
| 2021-03-30 | -5.11 |
| 2021-03-29 | -5.42 |
| 2021-03-26 | -6.68 |
| 2021-03-25 | -9.35 |
| 2021-03-24 | -10.13 |
| 2021-03-23 | -8.56 |
| 2021-03-22 | -7.78 |
| 2021-03-19 | -7.93 |
| 2021-03-18 | -5.89 |
| 2021-03-17 | -5.58 |
| 2021-03-16 | -3.85 |
| 2021-03-15 | -5.26 |
| 2021-03-12 | -6.36 |
| 2021-03-11 | -5.73 |
| 2021-03-10 | -7.31 |
| 2021-03-09 | -6.99 |
| 2021-03-08 | -5.89 |
| 2021-03-05 | -6.05 |
| 2021-03-04 | -5.11 |
| 2021-03-03 | -3.69 |
| 2021-03-02 | -8.56 |
| 2021-03-01 | -7.46 |
| 2021-02-26 | -6.99 |
| 2021-02-25 | 0.08 |
| 2021-02-24 | -0.55 |
| 2021-02-23 | 0.71 |
| 2021-02-22 | -0.86 |
| 2021-02-19 | 0.86 |
| 2021-02-18 | -1.65 |
| 2021-02-17 | -1.65 |
| 2021-02-16 | -5.58 |
| 2021-02-11 | -7.46 |
| 2021-02-10 | -7.31 |
| 2021-02-09 | -8.41 |
| 2021-02-08 | -8.72 |
| 2021-02-05 | -8.09 |
| 2021-02-04 | -8.25 |
| 2021-02-03 | -7.93 |
| 2021-02-02 | -8.09 |
| 2021-02-01 | -8.72 |
| 2021-01-29 | -9.03 |
| 2021-01-28 | -8.09 |
| 2021-01-27 | -5.73 |
| 2021-01-26 | -5.11 |
| 2021-01-25 | -2.59 |
| 2021-01-22 | -1.96 |
| 2021-01-21 | 2.91 |
| 2021-01-20 | 4.16 |
| 2021-01-19 | 4.79 |
| 2021-01-18 | -0.86 |
| 2021-01-15 | -1.96 |
| 2021-01-14 | -2.75 |
| 2021-01-13 | -1.65 |
| 2021-01-12 | -0.24 |
| 2021-01-11 | -7.15 |
| 2021-01-08 | -6.05 |
| 2021-01-07 | -6.21 |
| 2021-01-06 | -5.58 |
| 2021-01-05 | -7.62 |
| 2021-01-04 | -5.11 |
| 2020-12-31 | -4.95 |
| 2020-12-30 | -6.21 |
| 2020-12-29 | -6.99 |
| 2020-12-28 | -6.52 |
| 2020-12-24 | -6.99 |
| 2020-12-23 | -6.52 |
| 2020-12-22 | -5.89 |
| 2020-12-21 | -3.85 |
| 2020-12-18 | -3.06 |
| 2020-12-17 | -1.65 |
| 2020-12-16 | -3.85 |
| 2020-12-15 | -5.42 |
| 2020-12-14 | -3.22 |
| 2020-12-11 | -1.96 |
| 2020-12-10 | -1.34 |
| 2020-12-09 | 0.39 |
| 2020-12-08 | 1.49 |
| 2020-12-07 | 1.96 |
| 2020-12-04 | 3.69 |
| 2020-12-03 | 5.11 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 5.58 |
| 2020-11-30 | 2.28 |
| 2020-11-27 | 6.21 |
| 2020-11-26 | 4.16 |
| 2020-11-25 | 1.34 |
| 2020-11-24 | 0.08 |
| 2020-11-23 | 1.34 |
| 2020-11-20 | 1.34 |
| 2020-11-19 | 1.18 |
| 2020-11-18 | 3.22 |
| 2020-11-17 | 1.49 |
| 2020-11-16 | -0.24 |
| 2020-11-13 | -2.75 |
| 2020-11-12 | 2.44 |
| 2020-11-11 | 3.54 |
| 2020-11-10 | 2.75 |
| 2020-11-09 | 1.65 |
| 2020-11-06 | -0.24 |
| 2020-11-05 | 0.55 |
| 2020-11-04 | -1.49 |
| 2020-11-03 | 1.02 |
| 2020-11-02 | -2.28 |
| 2020-10-30 | -3.06 |
| 2020-10-29 | 0.86 |
| 2020-10-28 | -1.65 |
| 2020-10-27 | -1.81 |
| 2020-10-23 | 1.49 |
| 2020-10-22 | -2.91 |
| 2020-10-21 | -3.06 |
| 2020-10-20 | -3.22 |
| 2020-10-19 | -1.49 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | -6.99 |
| 2020-10-14 | -6.36 |
| 2020-10-12 | -4.48 |
| 2020-10-09 | -8.09 |
| 2020-10-08 | -5.89 |
| 2020-10-07 | -6.36 |
| 2020-10-06 | -6.68 |
| 2020-10-05 | -7.31 |
| 2020-09-30 | -9.35 |
| 2020-09-29 | -9.35 |
| 2020-09-28 | -8.72 |
| 2020-09-25 | -9.35 |
| 2020-09-24 | -8.88 |
| 2020-09-23 | -5.89 |
| 2020-09-22 | -4.63 |
| 2020-09-21 | -2.44 |
| 2020-09-18 | 0.55 |
| 2020-09-17 | -6.05 |
| 2020-09-16 | -5.58 |
| 2020-09-15 | -5.73 |
| 2020-09-14 | -5.73 |
| 2020-09-11 | -4.95 |
| 2020-09-10 | -4.63 |
| 2020-09-09 | -4.79 |
| 2020-09-08 | -2.59 |
| 2020-09-07 | -6.83 |
| 2020-09-04 | -5.11 |
| 2020-09-03 | -3.69 |
| 2020-09-02 | -3.06 |
| 2020-09-01 | -2.44 |
| 2020-08-31 | -2.75 |
| 2020-08-28 | 0.24 |
| 2020-08-27 | -0.55 |
| 2020-08-26 | -0.08 |
| 2020-08-25 | 8.25 |
| 2020-08-24 | 9.35 |
| 2020-08-21 | 11.23 |
| 2020-08-20 | 9.98 |
| 2020-08-19 | 9.35 |
| 2020-08-18 | 12.65 |
| 2020-08-17 | 12.96 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 2.12 |
| 2020-08-12 | 2.91 |
| 2020-08-11 | 1.96 |
| 2020-08-10 | 0.86 |
| 2020-08-07 | -1.96 |
| 2020-08-06 | -0.86 |
| 2020-08-05 | -0.71 |
| 2020-08-04 | 0.39 |
| 2020-08-03 | -4.95 |
| 2020-07-31 | -4.79 |
| 2020-07-30 | -5.11 |
| 2020-07-29 | -3.69 |
| 2020-07-28 | -4.79 |
| 2020-07-27 | -5.26 |
| 2020-07-24 | -2.75 |
| 2020-07-23 | 1.02 |
| 2020-07-22 | 1.49 |
| 2020-07-21 | 6.52 |
| 2020-07-20 | 6.52 |
| 2020-07-17 | -3.85 |
| 2020-07-16 | -2.91 |
| 2020-07-15 | -0.71 |
| 2020-07-14 | 1.18 |
| 2020-07-13 | 3.54 |
| 2020-07-10 | 2.28 |
| 2020-07-09 | 8.09 |
| 2020-07-08 | 7.62 |
| 2020-07-07 | 1.05 |
| 2020-07-06 | 0.90 |
| 2020-07-03 | -12.00 |
| 2020-07-02 | -14.10 |
| 2020-06-30 | -22.19 |
| 2020-06-29 | -23.09 |
| 2020-06-26 | -20.99 |
| 2020-06-24 | -21.29 |
| 2020-06-23 | -20.69 |
| 2020-06-22 | -20.54 |
| 2020-06-19 | -19.64 |
| 2020-06-18 | -20.84 |
| 2020-06-17 | -21.44 |
| 2020-06-16 | -22.34 |
| 2020-06-15 | -24.44 |
| 2020-06-12 | -22.34 |
| 2020-06-11 | -20.69 |
| 2020-06-10 | -17.69 |
| 2020-06-09 | -17.84 |
| 2020-06-08 | -19.34 |
| 2020-06-05 | -20.99 |
| 2020-06-04 | -24.29 |
| 2020-06-03 | -22.64 |
| 2020-06-02 | -23.54 |
| 2020-06-01 | -24.59 |
| 2020-05-29 | -27.74 |
| 2020-05-28 | -26.39 |
| 2020-05-27 | -26.09 |
| 2020-05-26 | -26.24 |
| 2020-05-25 | -27.74 |
| 2020-05-22 | -27.29 |
| 2020-05-21 | -22.34 |
| 2020-05-20 | -20.99 |
| 2020-05-19 | -20.39 |
| 2020-05-18 | -22.94 |
| 2020-05-15 | -21.89 |
| 2020-05-14 | -21.89 |
| 2020-05-13 | -20.69 |
| 2020-05-12 | -20.99 |
| 2020-05-11 | -19.19 |
| 2020-05-08 | -18.89 |
| 2020-05-07 | -19.94 |
| 2020-05-06 | -20.09 |
| 2020-05-05 | -19.49 |
| 2020-05-04 | -22.64 |
| 2020-04-29 | -19.34 |
| 2020-04-28 | -22.79 |
| 2020-04-27 | -24.14 |
| 2020-04-24 | -26.09 |
| 2020-04-23 | -26.09 |
| 2020-04-22 | -26.24 |
| 2020-04-21 | -26.69 |
| 2020-04-20 | -24.89 |
| 2020-04-17 | -23.84 |
| 2020-04-16 | -26.24 |
| 2020-04-15 | -26.24 |
| 2020-04-14 | -25.04 |
| 2020-04-09 | -26.24 |
| 2020-04-08 | -27.59 |
| 2020-04-07 | -24.29 |
| 2020-04-06 | -25.49 |
| 2020-04-03 | -26.99 |
| 2020-04-02 | -26.84 |
| 2020-04-01 | -27.89 |
| 2020-03-31 | -27.59 |
| 2020-03-30 | -29.39 |
| 2020-03-27 | -30.14 |
| 2020-03-26 | -28.34 |
| 2020-03-25 | -28.19 |
| 2020-03-24 | -32.69 |
| 2020-03-23 | -37.18 |
| 2020-03-20 | -34.93 |
| 2020-03-19 | -38.08 |
| 2020-03-18 | -33.89 |
| 2020-03-17 | -29.09 |
| 2020-03-16 | -28.64 |
| 2020-03-13 | -23.54 |
| 2020-03-12 | -22.19 |
| 2020-03-11 | -19.04 |
| 2020-03-10 | -16.64 |
| 2020-03-09 | -17.24 |
| 2020-03-06 | -11.70 |
| 2020-03-05 | -9.45 |
| 2020-03-04 | -12.30 |
| 2020-03-03 | -12.15 |
| 2020-03-02 | -10.80 |
| 2020-02-28 | -11.10 |
| 2020-02-27 | -9.00 |
| 2020-02-26 | -9.30 |
| 2020-02-25 | -9.45 |
| 2020-02-24 | -8.70 |
| 2020-02-21 | -6.30 |
| 2020-02-20 | -4.05 |
| 2020-02-19 | -6.75 |
| 2020-02-18 | -8.70 |
| 2020-02-17 | -7.65 |
| 2020-02-14 | -8.85 |
| 2020-02-13 | -9.90 |
| 2020-02-12 | -8.25 |
| 2020-02-11 | -8.10 |
| 2020-02-10 | -9.15 |
| 2020-02-07 | -8.10 |
| 2020-02-06 | -6.45 |
| 2020-02-05 | -9.30 |
| 2020-02-04 | -9.00 |
| 2020-02-03 | -11.55 |
| 2020-01-31 | -11.85 |
| 2020-01-30 | -10.80 |
| 2020-01-29 | -7.20 |
| 2020-01-24 | -3.75 |
| 2020-01-23 | -4.20 |
| 2020-01-22 | -1.80 |
| 2020-01-21 | -1.95 |
| 2020-01-20 | 3.89 |
| 2020-01-17 | 3.89 |
| 2020-01-16 | 1.95 |
| 2020-01-15 | 2.85 |
| 2020-01-14 | 3.44 |
| 2020-01-13 | 4.64 |
| 2020-01-10 | 3.59 |
| 2020-01-09 | 4.64 |
| 2020-01-08 | 1.35 |
| 2020-01-07 | 4.79 |
| 2020-01-06 | 4.94 |
| 2020-01-03 | 5.24 |
| 2020-01-02 | 6.74 |
| 2019-12-31 | 0.45 |
| 2019-12-30 | 1.20 |
| 2019-12-27 | -0.15 |
| 2019-12-24 | -1.65 |
| 2019-12-23 | -1.95 |
| 2019-12-20 | -0.15 |
| 2019-12-19 | -0.15 |
| 2019-12-18 | 1.05 |
| 2019-12-17 | 1.80 |
| 2019-12-16 | -0.00 |
| 2019-12-13 | 0.75 |
| 2019-12-12 | -3.45 |
| 2019-12-11 | -3.00 |
| 2019-12-10 | -5.55 |
| 2019-12-09 | -7.95 |
| 2019-12-06 | -7.95 |
| 2019-12-05 | -9.00 |
| 2019-12-04 | -11.40 |
| 2019-12-03 | -9.90 |
| 2019-12-02 | -10.20 |
| 2019-11-29 | -9.60 |
| 2019-11-28 | -7.80 |
| 2019-11-27 | -6.75 |
| 2019-11-26 | -6.15 |
| 2019-11-25 | -6.30 |
| 2019-11-22 | -7.20 |
| 2019-11-21 | -6.75 |
| 2019-11-20 | -5.70 |
| 2019-11-19 | -4.05 |
| 2019-11-18 | -6.00 |
| 2019-11-15 | -5.70 |
| 2019-11-14 | -5.10 |
| 2019-11-13 | -3.15 |
| 2019-11-12 | -1.50 |
| 2019-11-11 | -2.70 |
| 2019-11-08 | -0.15 |
| 2019-11-07 | 0.60 |
| 2019-11-06 | -0.45 |
| 2019-11-05 | 0.90 |
| 2019-11-04 | -2.85 |
| 2019-11-01 | -7.20 |
| 2019-10-31 | -8.40 |
| 2019-10-30 | -6.00 |
| 2019-10-29 | -5.25 |
| 2019-10-28 | -5.25 |
| 2019-10-25 | -5.85 |
| 2019-10-24 | -4.65 |
| 2019-10-23 | -4.95 |
| 2019-10-22 | -3.60 |
| 2019-10-21 | -3.90 |
| 2019-10-18 | -5.40 |
| 2019-10-17 | -4.20 |
| 2019-10-16 | -4.80 |
| 2019-10-15 | -4.50 |
| 2019-10-14 | -4.80 |
| 2019-10-11 | -4.35 |
| 2019-10-10 | -6.60 |
| 2019-10-09 | -7.65 |
| 2019-10-08 | -7.20 |
| 2019-10-04 | -7.80 |
| 2019-10-03 | -6.60 |
| 2019-10-02 | -6.60 |
| 2019-09-30 | -7.05 |
| 2019-09-27 | -7.35 |
| 2019-09-26 | -6.45 |
| 2019-09-25 | -6.30 |
| 2019-09-24 | -5.70 |
| 2019-09-23 | -4.95 |
| 2019-09-20 | -1.65 |
| 2019-09-19 | -2.10 |
| 2019-09-18 | -1.05 |
| 2019-09-17 | -1.05 |
| 2019-09-16 | 1.50 |
| 2019-09-13 | 2.85 |
| 2019-09-12 | 2.55 |
| 2019-09-11 | 2.25 |
| 2019-09-10 | -0.45 |
| 2019-09-09 | -0.60 |
| 2019-09-06 | -0.15 |
| 2019-09-05 | -0.60 |
| 2019-09-04 | -3.45 |
| 2019-09-03 | -6.00 |
| 2019-09-02 | -6.45 |
| 2019-08-30 | -7.20 |
| 2019-08-29 | -5.55 |
| 2019-08-28 | 0.60 |
| 2019-08-27 | 2.25 |
| 2019-08-26 | 4.49 |
| 2019-08-23 | 6.44 |
| 2019-08-22 | 4.49 |
| 2019-08-21 | 4.94 |
| 2019-08-20 | 4.34 |
| 2019-08-19 | 4.79 |
| 2019-08-16 | 2.25 |
| 2019-08-15 | -0.00 |
| 2019-08-14 | 0.45 |
| 2019-08-13 | 0.75 |
| 2019-08-12 | 3.89 |
| 2019-08-09 | 2.70 |
| 2019-08-08 | 5.09 |
| 2019-08-07 | 5.39 |
| 2019-08-06 | 5.99 |
| 2019-08-05 | 9.59 |
| 2019-08-02 | 13.49 |
| 2019-08-01 | 17.54 |
| 2019-07-31 | 17.84 |
| 2019-07-30 | 18.59 |
| 2019-07-29 | 15.44 |
| 2019-07-26 | 15.29 |
| 2019-07-25 | 15.14 |
| 2019-07-24 | 14.84 |
| 2019-07-23 | 12.74 |
| 2019-07-22 | 13.49 |
| 2019-07-19 | 15.29 |
| 2019-07-18 | 12.74 |
| 2019-07-17 | 13.64 |
| 2019-07-16 | 13.49 |
| 2019-07-15 | 14.09 |
| 2019-07-12 | 13.34 |
| 2019-07-11 | 11.24 |
| 2019-07-10 | 10.19 |
| 2019-07-09 | 8.61 |
| 2019-07-08 | 9.49 |
| 2019-07-05 | 12.27 |
| 2019-07-04 | 11.10 |
| 2019-07-03 | 12.56 |
| 2019-07-02 | 14.61 |
| 2019-06-28 | 11.25 |
| 2019-06-27 | 12.27 |
| 2019-06-26 | 10.95 |
| 2019-06-25 | 10.08 |
| 2019-06-24 | 10.08 |
| 2019-06-21 | 9.78 |
| 2019-06-20 | 10.81 |
| 2019-06-19 | 4.95 |
| 2019-06-18 | 3.34 |
| 2019-06-17 | 1.15 |
| 2019-06-14 | 1.15 |
| 2019-06-13 | 3.20 |
| 2019-06-12 | 3.20 |
| 2019-06-11 | 4.81 |
| 2019-06-10 | 2.46 |
| 2019-06-06 | -0.02 |
| 2019-06-05 | -0.90 |
| 2019-06-04 | 0.41 |
| 2019-06-03 | 5.10 |
| 2019-05-31 | 6.56 |
| 2019-05-30 | 7.59 |
| 2019-05-29 | 8.61 |
| 2019-05-28 | 4.51 |
| 2019-05-27 | 2.32 |
| 2019-05-24 | 3.05 |
| 2019-05-23 | 2.61 |
| 2019-05-22 | 5.54 |
| 2019-05-21 | 5.98 |
| 2019-05-20 | 4.81 |
| 2019-05-17 | 7.15 |
| 2019-05-16 | 10.95 |
| 2019-05-15 | 11.69 |
| 2019-05-14 | 9.64 |
| 2019-05-10 | 12.71 |
| 2019-05-09 | 9.34 |
| 2019-05-08 | 13.59 |
| 2019-05-07 | 18.42 |
| 2019-05-06 | 17.25 |
| 2019-05-03 | 28.08 |
| 2019-05-02 | 27.93 |
| 2019-04-30 | 27.20 |
| 2019-04-29 | 26.18 |
| 2019-04-26 | 29.25 |
| 2019-04-25 | 27.64 |
| 2019-04-24 | 32.03 |
| 2019-04-23 | 34.23 |
| 2019-04-18 | 35.25 |
| 2019-04-17 | 35.40 |
| 2019-04-16 | 33.20 |
| 2019-04-15 | 31.01 |
| 2019-04-12 | 26.62 |
| 2019-04-11 | 26.91 |
| 2019-04-10 | 29.25 |
| 2019-04-09 | 31.01 |
| 2019-04-08 | 29.54 |
| 2019-04-04 | 25.15 |
| 2019-04-03 | 22.81 |
| 2019-04-02 | 20.47 |
| 2019-04-01 | 19.44 |
| 2019-03-29 | 17.10 |
| 2019-03-28 | 13.44 |
| 2019-03-27 | 15.20 |
| 2019-03-26 | 13.88 |
| 2019-03-25 | 13.59 |
| 2019-03-22 | 17.98 |
| 2019-03-21 | 19.30 |
| 2019-03-20 | 10.81 |
| 2019-03-19 | 13.00 |
| 2019-03-18 | 13.30 |
| 2019-03-15 | 12.42 |
| 2019-03-14 | 9.34 |
| 2019-03-13 | 10.51 |
| 2019-03-12 | 11.98 |
| 2019-03-11 | 10.51 |
| 2019-03-08 | 7.73 |
| 2019-03-07 | 13.15 |
| 2019-03-06 | 16.37 |
| 2019-03-05 | 16.96 |
| 2019-03-04 | 19.74 |
| 2019-03-01 | 17.98 |
| 2019-02-28 | 11.25 |
| 2019-02-27 | 13.44 |
| 2019-02-26 | 15.35 |
| 2019-02-25 | 16.37 |
| 2019-02-22 | 8.03 |
| 2019-02-21 | 3.64 |
| 2019-02-20 | 3.49 |
| 2019-02-19 | 2.17 |
| 2019-02-18 | 1.73 |
| 2019-02-15 | -1.34 |
| 2019-02-14 | 2.90 |
| 2019-02-13 | 1.29 |
| 2019-02-12 | -2.95 |
| 2019-02-11 | -3.83 |
| 2019-02-08 | -5.73 |
| 2019-02-04 | -4.42 |
| 2019-02-01 | -4.12 |
| 2019-01-31 | -2.81 |
| 2019-01-30 | -11.15 |
| 2019-01-29 | -10.42 |
| 2019-01-28 | -8.95 |
| 2019-01-25 | -11.15 |
| 2019-01-24 | -12.91 |
| 2019-01-23 | -13.20 |
| 2019-01-22 | -13.78 |
| 2019-01-21 | -12.17 |
| 2019-01-18 | -11.44 |
| 2019-01-17 | -15.10 |
| 2019-01-16 | -15.25 |
| 2019-01-15 | -16.27 |
| 2019-01-14 | -19.20 |
| 2019-01-11 | -16.56 |
| 2019-01-10 | -19.05 |
| 2019-01-09 | -18.18 |
| 2019-01-08 | -19.20 |
| 2019-01-07 | -17.74 |
| 2019-01-04 | -11.00 |
| 2019-01-03 | -12.47 |
| 2019-01-02 | -11.44 |
| 2018-12-31 | -8.95 |
| 2018-12-28 | -9.54 |
| 2018-12-27 | -9.25 |
| 2018-12-24 | -9.98 |
| 2018-12-21 | -7.93 |
| 2018-12-20 | -4.85 |
| 2018-12-19 | -3.54 |
| 2018-12-18 | -3.39 |
| 2018-12-17 | -2.51 |
| 2018-12-14 | -2.37 |
| 2018-12-13 | -0.32 |
| 2018-12-12 | -2.22 |
| 2018-12-11 | -3.68 |
| 2018-12-10 | -2.95 |
| 2018-12-07 | -3.24 |
| 2018-12-06 | -1.93 |
| 2018-12-05 | 2.32 |
| 2018-12-04 | 5.10 |
| 2018-12-03 | 4.22 |
| 2018-11-30 | 0.27 |
| 2018-11-29 | 1.00 |
| 2018-11-28 | 1.73 |
| 2018-11-27 | 1.73 |
| 2018-11-26 | 2.17 |
| 2018-11-23 | 1.29 |
| 2018-11-22 | 2.32 |
| 2018-11-21 | 5.54 |
| 2018-11-20 | 5.68 |
| 2018-11-19 | 6.86 |
| 2018-11-16 | 9.34 |
| 2018-11-15 | 8.17 |
| 2018-11-14 | 7.44 |
| 2018-11-13 | 9.05 |
| 2018-11-12 | 6.42 |
| 2018-11-09 | 7.59 |
| 2018-11-08 | 10.37 |
| 2018-11-07 | 12.42 |
| 2018-11-06 | 14.32 |
| 2018-11-05 | 13.59 |
| 2018-11-02 | 15.64 |
| 2018-11-01 | 8.76 |
| 2018-10-31 | 7.29 |
| 2018-10-30 | 5.83 |
| 2018-10-29 | 6.27 |
| 2018-10-26 | 9.64 |
| 2018-10-25 | 13.74 |
| 2018-10-24 | 14.76 |
| 2018-10-23 | 14.03 |
| 2018-10-22 | 16.81 |
| 2018-10-19 | 11.10 |
| 2018-10-18 | 7.29 |
| 2018-10-16 | 8.03 |
| 2018-10-15 | 7.88 |
| 2018-10-12 | 8.32 |
| 2018-10-11 | 3.05 |
| 2018-10-10 | 6.56 |
| 2018-10-09 | 6.56 |
| 2018-10-08 | 4.22 |
| 2018-10-05 | 6.12 |
| 2018-10-04 | 6.12 |
| 2018-10-03 | 8.03 |
| 2018-10-02 | 7.00 |
| 2018-09-28 | 9.93 |
| 2018-09-27 | 11.39 |
| 2018-09-26 | 10.22 |
| 2018-09-24 | 7.00 |
| 2018-09-21 | 10.08 |
| 2018-09-20 | 7.00 |
| 2018-09-19 | 5.54 |
| 2018-09-18 | 3.05 |
| 2018-09-17 | 0.71 |
| 2018-09-14 | 1.73 |
| 2018-09-13 | -0.61 |
| 2018-09-12 | -4.42 |
| 2018-09-11 | -3.68 |
| 2018-09-10 | -1.78 |
| 2018-09-07 | -0.61 |
| 2018-09-06 | 0.12 |
| 2018-09-05 | 0.85 |
| 2018-09-04 | 2.76 |
| 2018-09-03 | 3.34 |
| 2018-08-31 | 4.07 |
| 2018-08-30 | 6.12 |
| 2018-08-29 | 7.15 |
| 2018-08-28 | 5.10 |
| 2018-08-27 | 4.51 |
| 2018-08-24 | 2.03 |
| 2018-08-23 | 1.59 |
| 2018-08-22 | 2.76 |
| 2018-08-21 | 1.15 |
| 2018-08-20 | -2.22 |
| 2018-08-17 | -4.71 |
| 2018-08-16 | -4.56 |
| 2018-08-15 | -6.46 |
| 2018-08-14 | -2.37 |
| 2018-08-13 | -1.63 |
| 2018-08-10 | 1.29 |
| 2018-08-09 | 1.15 |
| 2018-08-08 | -1.93 |
| 2018-08-07 | -1.05 |
| 2018-08-06 | -3.83 |
| 2018-08-03 | -3.68 |
| 2018-08-02 | -0.02 |
| 2018-08-01 | 3.64 |
| 2018-07-31 | 5.68 |
| 2018-07-30 | 6.42 |
| 2018-07-27 | 6.12 |
| 2018-07-26 | 6.56 |
| 2018-07-25 | 9.05 |
| 2018-07-24 | 7.15 |
| 2018-07-23 | 5.10 |
| 2018-07-20 | 4.95 |
| 2018-07-19 | -0.61 |
| 2018-07-18 | -4.56 |
| 2018-07-17 | -5.44 |
| 2018-07-16 | -6.61 |
| 2018-07-13 | -5.44 |
| 2018-07-12 | -5.44 |
| 2018-07-11 | -8.37 |
| 2018-07-10 | -6.26 |
| 2018-07-09 | -6.69 |
| 2018-07-06 | -10.28 |
| 2018-07-05 | -10.28 |
| 2018-07-04 | -11.14 |
| 2018-07-03 | -8.70 |
| 2018-06-29 | -6.26 |
| 2018-06-28 | -7.69 |
| 2018-06-27 | -7.12 |
| 2018-06-26 | -3.24 |
| 2018-06-25 | -3.10 |
| 2018-06-22 | 1.49 |
| 2018-06-21 | -0.80 |
| 2018-06-20 | 2.50 |
| 2018-06-19 | 2.79 |
| 2018-06-15 | 7.52 |
| 2018-06-14 | 9.10 |
| 2018-06-13 | 7.38 |
| 2018-06-12 | 8.24 |
| 2018-06-11 | 7.24 |
| 2018-06-08 | 6.81 |
| 2018-06-07 | 9.53 |
| 2018-06-06 | 6.66 |
| 2018-06-05 | 6.23 |
| 2018-06-04 | 5.23 |
| 2018-06-01 | 0.63 |
| 2018-05-31 | 2.21 |
| 2018-05-30 | -0.23 |
| 2018-05-29 | 1.35 |
| 2018-05-28 | 3.36 |
| 2018-05-25 | 3.22 |
| 2018-05-24 | 4.51 |
| 2018-05-23 | 3.93 |
| 2018-05-21 | 7.67 |
| 2018-05-18 | 6.95 |
| 2018-05-17 | 4.94 |
| 2018-05-16 | 7.24 |
| 2018-05-15 | 8.53 |
| 2018-05-14 | 11.97 |
| 2018-05-11 | 9.25 |
| 2018-05-10 | 7.95 |
| 2018-05-09 | 9.82 |
| 2018-05-08 | 9.82 |
| 2018-05-07 | 4.80 |
| 2018-05-04 | 1.64 |
| 2018-05-03 | 3.22 |
| 2018-05-02 | 3.93 |
| 2018-04-30 | 6.09 |
| 2018-04-27 | 0.78 |
| 2018-04-26 | 0.35 |
| 2018-04-25 | 2.79 |
| 2018-04-24 | 3.79 |
| 2018-04-23 | 0.20 |
| 2018-04-20 | 0.20 |
| 2018-04-19 | 1.21 |
| 2018-04-18 | 0.20 |
| 2018-04-17 | 0.20 |
| 2018-04-16 | 4.80 |
| 2018-04-13 | 8.53 |
| 2018-04-12 | 8.67 |
| 2018-04-11 | 10.97 |
| 2018-04-10 | 11.54 |
| 2018-04-09 | 7.81 |
| 2018-04-06 | 5.80 |
| 2018-04-04 | 3.93 |
| 2018-04-03 | 3.93 |
| 2018-03-29 | 4.94 |
| 2018-03-28 | 4.65 |
| 2018-03-27 | 8.53 |
| 2018-03-26 | 9.10 |
| 2018-03-23 | 8.82 |
| 2018-03-22 | 11.54 |
| 2018-03-21 | 14.41 |
| 2018-03-20 | 27.19 |
| 2018-03-19 | 30.06 |
| 2018-03-16 | 32.07 |
| 2018-03-15 | 33.22 |
| 2018-03-14 | 31.50 |
| 2018-03-13 | 32.07 |
| 2018-03-12 | 34.37 |
| 2018-03-09 | 33.08 |
| 2018-03-08 | 32.36 |
| 2018-03-07 | 29.63 |
| 2018-03-06 | 31.64 |
| 2018-03-05 | 24.89 |
| 2018-03-02 | 29.20 |
| 2018-03-01 | 34.37 |
| 2018-02-28 | 34.51 |
| 2018-02-27 | 38.68 |
| 2018-02-26 | 43.13 |
| 2018-02-23 | 39.82 |
| 2018-02-22 | 35.80 |
| 2018-02-21 | 36.23 |
| 2018-02-20 | 34.08 |
| 2018-02-15 | 32.79 |
| 2018-02-14 | 30.49 |
| 2018-02-13 | 29.49 |
| 2018-02-12 | 29.77 |
| 2018-02-09 | 29.20 |
| 2018-02-08 | 32.79 |
| 2018-02-07 | 33.36 |
| 2018-02-06 | 37.81 |
| 2018-02-05 | 44.56 |
| 2018-02-02 | 43.13 |
| 2018-02-01 | 41.98 |
| 2018-01-31 | 46.28 |
| 2018-01-30 | 41.55 |
| 2018-01-29 | 45.57 |
| 2018-01-26 | 49.30 |
| 2018-01-25 | 48.01 |
| 2018-01-24 | 51.74 |
| 2018-01-23 | 54.47 |
| 2018-01-22 | 53.61 |
| 2018-01-19 | 56.05 |
| 2018-01-18 | 61.50 |
| 2018-01-17 | 60.78 |
| 2018-01-16 | 60.35 |
| 2018-01-15 | 55.47 |
| 2018-01-12 | 53.17 |
| 2018-01-11 | 51.16 |
| 2018-01-10 | 52.31 |
| 2018-01-09 | 55.47 |
| 2018-01-08 | 53.03 |
| 2018-01-05 | 55.33 |
| 2018-01-04 | 61.21 |
| 2018-01-03 | 58.20 |
| 2018-01-02 | 60.35 |
| 2017-12-29 | 53.32 |
| 2017-12-28 | 53.32 |
| 2017-12-27 | 48.58 |
| 2017-12-22 | 50.30 |
| 2017-12-21 | 49.44 |
| 2017-12-20 | 48.87 |
| 2017-12-19 | 54.04 |
| 2017-12-18 | 48.15 |
| 2017-12-15 | 49.30 |
| 2017-12-14 | 49.30 |
| 2017-12-13 | 48.15 |
| 2017-12-12 | 50.30 |
| 2017-12-11 | 55.33 |
| 2017-12-08 | 50.16 |
| 2017-12-07 | 42.69 |
| 2017-12-06 | 42.98 |
| 2017-12-05 | 49.87 |
| 2017-12-04 | 47.86 |
| 2017-12-01 | 42.69 |
| 2017-11-30 | 42.98 |
| 2017-11-29 | 49.15 |
| 2017-11-28 | 49.73 |
| 2017-11-27 | 51.02 |
| 2017-11-24 | 56.91 |
| 2017-11-23 | 53.61 |
| 2017-11-22 | 61.21 |
| 2017-11-21 | 60.78 |
| 2017-11-20 | 52.89 |
| 2017-11-17 | 53.75 |
| 2017-11-16 | 54.47 |
| 2017-11-15 | 47.86 |
| 2017-11-14 | 54.47 |
| 2017-11-13 | 54.04 |
| 2017-11-10 | 54.75 |
| 2017-11-09 | 47.00 |
| 2017-11-08 | 41.26 |
| 2017-11-07 | 42.98 |
| 2017-11-06 | 39.82 |
| 2017-11-03 | 41.69 |
| 2017-11-02 | 42.41 |
| 2017-11-01 | 43.56 |
| 2017-10-31 | 39.97 |
| 2017-10-30 | 43.70 |
| 2017-10-27 | 44.70 |
| 2017-10-26 | 42.98 |
| 2017-10-25 | 41.12 |
| 2017-10-24 | 39.82 |
| 2017-10-23 | 42.41 |
| 2017-10-20 | 40.40 |
| 2017-10-19 | 38.39 |
| 2017-10-18 | 43.56 |
| 2017-10-17 | 37.38 |
| 2017-10-16 | 39.39 |
| 2017-10-13 | 37.53 |
| 2017-10-12 | 37.81 |
| 2017-10-11 | 29.63 |
| 2017-10-10 | 30.92 |
| 2017-10-09 | 31.93 |
| 2017-10-06 | 36.23 |
| 2017-10-04 | 34.08 |
| 2017-10-03 | 31.64 |
| 2017-09-29 | 26.76 |
| 2017-09-28 | 27.76 |
| 2017-09-27 | 33.22 |
| 2017-09-26 | 31.35 |
| 2017-09-25 | 30.06 |
| 2017-09-22 | 33.51 |
| 2017-09-21 | 35.23 |
| 2017-09-20 | 34.94 |
| 2017-09-19 | 33.36 |
| 2017-09-18 | 34.80 |
| 2017-09-15 | 31.35 |
| 2017-09-14 | 33.22 |
| 2017-09-13 | 36.23 |
| 2017-09-12 | 35.37 |
| 2017-09-11 | 37.67 |
| 2017-09-08 | 37.67 |
| 2017-09-07 | 38.68 |
| 2017-09-06 | 39.25 |
| 2017-09-05 | 40.68 |
| 2017-09-04 | 40.40 |
| 2017-09-01 | 43.41 |
| 2017-08-31 | 43.84 |
| 2017-08-30 | 41.55 |
| 2017-08-29 | 50.59 |
| 2017-08-28 | 49.73 |
| 2017-08-25 | 53.17 |
| 2017-08-24 | 48.01 |
| 2017-08-22 | 46.71 |
| 2017-08-21 | 41.83 |
| 2017-08-18 | 40.83 |
| 2017-08-17 | 44.13 |
| 2017-08-16 | 43.13 |
| 2017-08-15 | 44.56 |
| 2017-08-14 | 43.84 |
| 2017-08-11 | 42.26 |
| 2017-08-10 | 48.29 |
| 2017-08-09 | 52.74 |
| 2017-08-08 | 53.61 |
| 2017-08-07 | 51.31 |
| 2017-08-04 | 52.74 |
| 2017-08-03 | 53.03 |
| 2017-08-02 | 58.20 |
| 2017-08-01 | 54.90 |
| 2017-07-31 | 44.85 |
| 2017-07-28 | 42.41 |
| 2017-07-27 | 42.69 |
| 2017-07-26 | 42.98 |
| 2017-07-25 | 41.83 |
| 2017-07-24 | 45.42 |
| 2017-07-21 | 38.82 |
| 2017-07-20 | 40.68 |
| 2017-07-19 | 39.68 |
| 2017-07-18 | 36.81 |
| 2017-07-17 | 35.37 |
| 2017-07-14 | 24.89 |
| 2017-07-13 | 22.74 |
| 2017-07-12 | 18.29 |
| 2017-07-11 | 19.01 |
| 2017-07-10 | 16.71 |
| 2017-07-07 | 17.85 |
| 2017-07-06 | 19.26 |
| 2017-07-05 | 17.56 |
| 2017-07-04 | 11.33 |
| 2017-07-03 | 13.46 |
| 2017-06-30 | 12.46 |
| 2017-06-29 | 12.75 |
| 2017-06-28 | 11.90 |
| 2017-06-27 | 13.31 |
| 2017-06-26 | 14.02 |
| 2017-06-23 | 12.75 |
| 2017-06-22 | 12.04 |
| 2017-06-21 | 11.47 |
| 2017-06-20 | 12.89 |
| 2017-06-19 | 15.30 |
| 2017-06-16 | 12.75 |
| 2017-06-15 | 12.04 |
| 2017-06-14 | 14.31 |
| 2017-06-13 | 16.29 |
| 2017-06-12 | 18.70 |
| 2017-06-09 | 19.83 |
| 2017-06-08 | 20.11 |
| 2017-06-07 | 17.56 |
| 2017-06-06 | 17.85 |
| 2017-06-05 | 16.71 |
| 2017-06-02 | 19.41 |
| 2017-06-01 | 19.97 |
| 2017-05-31 | 19.12 |
| 2017-05-29 | 15.58 |
| 2017-05-26 | 16.29 |
| 2017-05-25 | 16.15 |
| 2017-05-24 | 15.58 |
| 2017-05-23 | 16.15 |
| 2017-05-22 | 15.86 |
| 2017-05-19 | 12.18 |
| 2017-05-18 | 10.48 |
| 2017-05-17 | 13.74 |
| 2017-05-16 | 16.29 |
| 2017-05-15 | 16.43 |
| 2017-05-12 | 15.72 |
| 2017-05-11 | 14.87 |
| 2017-05-10 | 15.30 |
| 2017-05-09 | 13.46 |
| 2017-05-08 | 7.65 |
| 2017-05-05 | 5.10 |
| 2017-05-04 | 8.07 |
| 2017-05-02 | 9.77 |
| 2017-04-28 | 8.92 |
| 2017-04-27 | 10.62 |
| 2017-04-26 | 11.47 |
| 2017-04-25 | 9.49 |
| 2017-04-24 | 7.08 |
| 2017-04-21 | 4.39 |
| 2017-04-20 | 4.39 |
| 2017-04-19 | 0.85 |
| 2017-04-18 | 0.99 |
| 2017-04-13 | 2.27 |
| 2017-04-12 | 1.98 |
| 2017-04-11 | 2.41 |
| 2017-04-10 | 2.83 |
| 2017-04-07 | 3.54 |
| 2017-04-06 | 4.39 |
| 2017-04-05 | 5.95 |
| 2017-04-03 | 5.67 |
| 2017-03-31 | 4.82 |
| 2017-03-30 | 4.11 |
| 2017-03-29 | 4.25 |
| 2017-03-28 | 4.67 |
| 2017-03-27 | 3.97 |
| 2017-03-24 | 5.10 |
| 2017-03-23 | 6.80 |
| 2017-03-22 | 6.37 |
| 2017-03-21 | 9.21 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 10.48 |
| 2017-03-16 | 10.34 |
| 2017-03-15 | 8.50 |
| 2017-03-14 | 9.92 |
| 2017-03-13 | 10.34 |
| 2017-03-10 | 8.50 |
| 2017-03-09 | 8.78 |
| 2017-03-08 | 9.35 |
| 2017-03-07 | 9.63 |
| 2017-03-06 | 8.07 |
| 2017-03-03 | 6.94 |
| 2017-03-02 | 8.07 |
| 2017-03-01 | 8.07 |
| 2017-02-28 | 8.36 |
| 2017-02-27 | 9.35 |
| 2017-02-24 | 10.76 |
| 2017-02-23 | 12.61 |
| 2017-02-22 | 13.31 |
| 2017-02-21 | 13.31 |
| 2017-02-20 | 13.46 |
| 2017-02-17 | 13.46 |
| 2017-02-16 | 14.02 |
| 2017-02-15 | 16.15 |
| 2017-02-14 | 15.44 |
| 2017-02-13 | 15.86 |
| 2017-02-10 | 14.02 |
| 2017-02-09 | 13.46 |
| 2017-02-08 | 13.31 |
| 2017-02-07 | 12.89 |
| 2017-02-06 | 11.90 |
| 2017-02-03 | 4.82 |
| 2017-02-02 | 3.68 |
| 2017-02-01 | 4.96 |
| 2017-01-27 | 6.80 |
| 2017-01-26 | 7.08 |
| 2017-01-25 | 7.08 |
| 2017-01-24 | 7.51 |
| 2017-01-23 | 6.94 |
| 2017-01-20 | 7.08 |
| 2017-01-19 | 8.07 |
| 2017-01-18 | 7.08 |
| 2017-01-17 | 5.67 |
| 2017-01-16 | 5.81 |
| 2017-01-13 | 8.50 |
| 2017-01-12 | 5.95 |
| 2017-01-11 | 6.09 |
| 2017-01-10 | 5.24 |
| 2017-01-09 | 4.96 |
| 2017-01-06 | 5.52 |
| 2017-01-05 | 5.95 |
| 2017-01-04 | 1.98 |
| 2017-01-03 | 2.83 |
| 2016-12-30 | 0.85 |
| 2016-12-29 | -0.85 |
| 2016-12-28 | 0.42 |
| 2016-12-23 | -0.99 |
| 2016-12-22 | -0.42 |
| 2016-12-21 | 1.84 |
| 2016-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy