Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-16 | 61.84 |
| 2026-01-15 | 61.22 |
| 2026-01-14 | 59.98 |
| 2026-01-13 | 63.08 |
| 2026-01-12 | 64.01 |
| 2026-01-09 | 64.32 |
| 2026-01-08 | 71.45 |
| 2026-01-07 | 71.45 |
| 2026-01-06 | 73.31 |
| 2026-01-05 | 69.28 |
| 2026-01-02 | 64.94 |
| 2025-12-31 | 65.25 |
| 2025-12-30 | 57.50 |
| 2025-12-29 | 59.98 |
| 2025-12-24 | 58.12 |
| 2025-12-23 | 60.29 |
| 2025-12-22 | 64.94 |
| 2025-12-19 | 67.42 |
| 2025-12-18 | 65.87 |
| 2025-12-17 | 53.46 |
| 2025-12-16 | 47.88 |
| 2025-12-15 | 45.40 |
| 2025-12-12 | 42.61 |
| 2025-12-11 | 40.44 |
| 2025-12-10 | 41.68 |
| 2025-12-09 | 42.30 |
| 2025-12-08 | 49.43 |
| 2025-12-05 | 46.95 |
| 2025-12-04 | 48.50 |
| 2025-12-03 | 50.36 |
| 2025-12-02 | 46.95 |
| 2025-12-01 | 45.71 |
| 2025-11-28 | 42.30 |
| 2025-11-27 | 42.30 |
| 2025-11-26 | 42.92 |
| 2025-11-25 | 33.62 |
| 2025-11-24 | 41.99 |
| 2025-11-21 | 43.85 |
| 2025-11-20 | 50.98 |
| 2025-11-19 | 47.26 |
| 2025-11-18 | 46.64 |
| 2025-11-17 | 46.95 |
| 2025-11-14 | 42.92 |
| 2025-11-13 | 46.02 |
| 2025-11-12 | 42.61 |
| 2025-11-11 | 41.99 |
| 2025-11-10 | 39.51 |
| 2025-11-07 | 33.31 |
| 2025-11-06 | 36.41 |
| 2025-11-05 | 34.86 |
| 2025-11-04 | 28.97 |
| 2025-11-03 | 28.66 |
| 2025-10-31 | 23.70 |
| 2025-10-30 | 23.70 |
| 2025-10-28 | 25.87 |
| 2025-10-27 | 25.87 |
| 2025-10-24 | 24.94 |
| 2025-10-23 | 25.56 |
| 2025-10-22 | 28.66 |
| 2025-10-21 | 23.70 |
| 2025-10-20 | 21.84 |
| 2025-10-17 | 10.99 |
| 2025-10-16 | 9.75 |
| 2025-10-15 | 6.03 |
| 2025-10-14 | -2.96 |
| 2025-10-13 | -1.41 |
| 2025-10-10 | 1.07 |
| 2025-10-09 | 1.07 |
| 2025-10-08 | -6.37 |
| 2025-10-06 | -2.65 |
| 2025-10-03 | -2.65 |
| 2025-10-02 | -1.72 |
| 2025-09-30 | 3.24 |
| 2025-09-29 | -3.27 |
| 2025-09-26 | -4.51 |
| 2025-09-25 | -4.82 |
| 2025-09-24 | -6.37 |
| 2025-09-23 | -6.06 |
| 2025-09-22 | -4.51 |
| 2025-09-19 | -2.03 |
| 2025-09-18 | -3.27 |
| 2025-09-17 | -0.48 |
| 2025-09-16 | -5.13 |
| 2025-09-15 | -8.85 |
| 2025-09-12 | -7.92 |
| 2025-09-11 | -7.92 |
| 2025-09-10 | -6.99 |
| 2025-09-09 | -6.37 |
| 2025-09-08 | -6.68 |
| 2025-09-05 | -9.78 |
| 2025-09-04 | -10.40 |
| 2025-09-03 | -9.78 |
| 2025-09-02 | -8.85 |
| 2025-09-01 | -6.99 |
| 2025-08-29 | -5.75 |
| 2025-08-28 | -3.58 |
| 2025-08-27 | -4.82 |
| 2025-08-26 | -1.41 |
| 2025-08-25 | -1.72 |
| 2025-08-22 | -4.20 |
| 2025-08-21 | -1.41 |
| 2025-08-20 | -2.34 |
| 2025-08-19 | -2.96 |
| 2025-08-18 | -1.41 |
| 2025-08-15 | -1.10 |
| 2025-08-14 | -8.23 |
| 2025-08-13 | -7.61 |
| 2025-08-12 | -9.47 |
| 2025-08-11 | -9.47 |
| 2025-08-08 | -10.09 |
| 2025-08-07 | -9.47 |
| 2025-08-06 | -11.95 |
| 2025-08-05 | -10.40 |
| 2025-08-04 | -13.19 |
| 2025-08-01 | -13.81 |
| 2025-07-31 | -12.26 |
| 2025-07-30 | -9.47 |
| 2025-07-29 | -9.16 |
| 2025-07-28 | -7.30 |
| 2025-07-25 | -4.20 |
| 2025-07-24 | -7.61 |
| 2025-07-23 | -8.85 |
| 2025-07-22 | -11.02 |
| 2025-07-21 | -9.78 |
| 2025-07-18 | -11.33 |
| 2025-07-17 | -8.85 |
| 2025-07-16 | -10.40 |
| 2025-07-15 | -10.71 |
| 2025-07-14 | -10.09 |
| 2025-07-11 | -9.47 |
| 2025-07-10 | -9.47 |
| 2025-07-09 | -6.99 |
| 2025-07-08 | -5.13 |
| 2025-07-07 | -5.44 |
| 2025-07-04 | -5.13 |
| 2025-07-03 | -2.96 |
| 2025-07-02 | -2.96 |
| 2025-06-30 | -2.03 |
| 2025-06-27 | -0.48 |
| 2025-06-26 | 0.14 |
| 2025-06-25 | -2.96 |
| 2025-06-24 | -5.44 |
| 2025-06-23 | -6.99 |
| 2025-06-20 | -8.85 |
| 2025-06-19 | -9.16 |
| 2025-06-18 | -3.89 |
| 2025-06-17 | -6.06 |
| 2025-06-16 | -6.06 |
| 2025-06-13 | -5.75 |
| 2025-06-12 | -3.89 |
| 2025-06-11 | -1.10 |
| 2025-06-10 | -5.13 |
| 2025-06-09 | -8.85 |
| 2025-06-06 | -8.23 |
| 2025-06-05 | -8.85 |
| 2025-06-04 | -8.54 |
| 2025-06-03 | -8.85 |
| 2025-06-02 | -7.30 |
| 2025-05-30 | -6.99 |
| 2025-05-29 | -6.68 |
| 2025-05-28 | -5.75 |
| 2025-05-27 | -8.85 |
| 2025-05-26 | -12.88 |
| 2025-05-23 | -15.98 |
| 2025-05-22 | -16.29 |
| 2025-05-21 | -16.91 |
| 2025-05-20 | -18.46 |
| 2025-05-19 | -17.53 |
| 2025-05-16 | -18.46 |
| 2025-05-15 | -19.70 |
| 2025-05-14 | -20.01 |
| 2025-05-13 | -19.08 |
| 2025-05-12 | -18.77 |
| 2025-05-09 | -22.80 |
| 2025-05-08 | -22.18 |
| 2025-05-07 | -22.80 |
| 2025-05-06 | -22.49 |
| 2025-05-02 | -27.76 |
| 2025-04-30 | -28.07 |
| 2025-04-29 | -28.07 |
| 2025-04-28 | -29.00 |
| 2025-04-25 | -27.45 |
| 2025-04-24 | -25.90 |
| 2025-04-23 | -24.97 |
| 2025-04-22 | -24.66 |
| 2025-04-17 | -24.97 |
| 2025-04-16 | -25.59 |
| 2025-04-15 | -26.21 |
| 2025-04-14 | -25.28 |
| 2025-04-11 | -25.28 |
| 2025-04-10 | -26.21 |
| 2025-04-09 | -26.83 |
| 2025-04-08 | -31.17 |
| 2025-04-07 | -32.72 |
| 2025-04-03 | -21.87 |
| 2025-04-02 | -21.87 |
| 2025-04-01 | -22.18 |
| 2025-03-31 | -21.87 |
| 2025-03-28 | -19.70 |
| 2025-03-27 | -15.67 |
| 2025-03-26 | -15.36 |
| 2025-03-25 | -16.29 |
| 2025-03-24 | -19.39 |
| 2025-03-21 | -20.01 |
| 2025-03-20 | -17.22 |
| 2025-03-19 | -15.67 |
| 2025-03-18 | -15.67 |
| 2025-03-17 | -17.53 |
| 2025-03-14 | -18.46 |
| 2025-03-13 | -20.01 |
| 2025-03-12 | -20.01 |
| 2025-03-11 | -16.29 |
| 2025-03-10 | -16.29 |
| 2025-03-07 | -14.74 |
| 2025-03-06 | -13.19 |
| 2025-03-05 | -15.98 |
| 2025-03-04 | -18.46 |
| 2025-03-03 | -19.39 |
| 2025-02-28 | -17.84 |
| 2025-02-27 | -15.98 |
| 2025-02-26 | -18.46 |
| 2025-02-25 | -20.01 |
| 2025-02-24 | -20.01 |
| 2025-02-21 | -23.11 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -24.04 |
| 2025-02-18 | -24.66 |
| 2025-02-17 | -24.66 |
| 2025-02-14 | -23.42 |
| 2025-02-13 | -24.04 |
| 2025-02-12 | -22.49 |
| 2025-02-11 | -22.49 |
| 2025-02-10 | -21.25 |
| 2025-02-07 | -22.49 |
| 2025-02-06 | -24.04 |
| 2025-02-05 | -25.90 |
| 2025-02-04 | -23.73 |
| 2025-02-03 | -25.28 |
| 2025-01-28 | -22.49 |
| 2025-01-27 | -21.56 |
| 2025-01-24 | -19.08 |
| 2025-01-23 | -20.01 |
| 2025-01-22 | -17.53 |
| 2025-01-21 | -16.29 |
| 2025-01-20 | -17.84 |
| 2025-01-17 | -16.60 |
| 2025-01-16 | -17.84 |
| 2025-01-15 | -18.15 |
| 2025-01-14 | -16.60 |
| 2025-01-13 | -27.45 |
| 2025-01-10 | -25.28 |
| 2025-01-09 | -23.73 |
| 2025-01-08 | -25.90 |
| 2025-01-07 | -23.73 |
| 2025-01-06 | -24.04 |
| 2025-01-03 | -23.42 |
| 2025-01-02 | -21.87 |
| 2024-12-31 | -19.70 |
| 2024-12-30 | -20.32 |
| 2024-12-27 | -19.39 |
| 2024-12-24 | -20.63 |
| 2024-12-23 | -19.39 |
| 2024-12-20 | -21.56 |
| 2024-12-19 | -18.77 |
| 2024-12-18 | -20.32 |
| 2024-12-17 | -19.08 |
| 2024-12-16 | -18.46 |
| 2024-12-13 | -13.50 |
| 2024-12-12 | -13.81 |
| 2024-12-11 | -13.19 |
| 2024-12-10 | -14.12 |
| 2024-12-09 | -14.74 |
| 2024-12-06 | -20.32 |
| 2024-12-05 | -25.28 |
| 2024-12-04 | -27.14 |
| 2024-12-03 | -26.52 |
| 2024-12-02 | -24.97 |
| 2024-11-29 | -23.11 |
| 2024-11-28 | -22.49 |
| 2024-11-27 | -24.66 |
| 2024-11-26 | -25.90 |
| 2024-11-25 | -24.97 |
| 2024-11-22 | -25.90 |
| 2024-11-21 | -27.14 |
| 2024-11-20 | -27.45 |
| 2024-11-19 | -28.38 |
| 2024-11-18 | -28.38 |
| 2024-11-15 | -30.55 |
| 2024-11-14 | -30.86 |
| 2024-11-13 | -29.00 |
| 2024-11-12 | -29.00 |
| 2024-11-11 | -27.45 |
| 2024-11-08 | -25.90 |
| 2024-11-07 | -26.52 |
| 2024-11-06 | -28.38 |
| 2024-11-05 | -29.00 |
| 2024-11-04 | -29.00 |
| 2024-11-01 | -31.17 |
| 2024-10-31 | -30.24 |
| 2024-10-30 | -30.55 |
| 2024-10-29 | -32.72 |
| 2024-10-28 | -31.48 |
| 2024-10-25 | -33.65 |
| 2024-10-24 | -35.51 |
| 2024-10-23 | -34.89 |
| 2024-10-22 | -35.51 |
| 2024-10-21 | -35.51 |
| 2024-10-18 | -34.89 |
| 2024-10-17 | -37.68 |
| 2024-10-16 | -36.44 |
| 2024-10-15 | -36.13 |
| 2024-10-14 | -34.27 |
| 2024-10-10 | -31.79 |
| 2024-10-09 | -33.65 |
| 2024-10-08 | -31.48 |
| 2024-10-07 | -17.53 |
| 2024-10-04 | -27.45 |
| 2024-10-03 | -28.07 |
| 2024-10-02 | -24.66 |
| 2024-09-30 | -25.90 |
| 2024-09-27 | -29.93 |
| 2024-09-26 | -40.47 |
| 2024-09-25 | -45.12 |
| 2024-09-24 | -45.12 |
| 2024-09-23 | -46.36 |
| 2024-09-20 | -45.12 |
| 2024-09-19 | -44.81 |
| 2024-09-17 | -43.57 |
| 2024-09-16 | -44.50 |
| 2024-09-13 | -42.64 |
| 2024-09-12 | -41.40 |
| 2024-09-11 | -41.40 |
| 2024-09-10 | -39.23 |
| 2024-09-09 | -38.30 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -37.99 |
| 2024-09-03 | -38.61 |
| 2024-09-02 | -37.99 |
| 2024-08-30 | -37.99 |
| 2024-08-29 | -37.37 |
| 2024-08-28 | -37.99 |
| 2024-08-27 | -37.68 |
| 2024-08-26 | -37.68 |
| 2024-08-23 | -37.68 |
| 2024-08-22 | -37.37 |
| 2024-08-21 | -37.37 |
| 2024-08-20 | -36.75 |
| 2024-08-19 | -37.68 |
| 2024-08-16 | -37.68 |
| 2024-08-15 | -37.99 |
| 2024-08-14 | -37.99 |
| 2024-08-13 | -37.68 |
| 2024-08-12 | -36.75 |
| 2024-08-09 | -35.51 |
| 2024-08-08 | -35.82 |
| 2024-08-07 | -36.44 |
| 2024-08-06 | -36.13 |
| 2024-08-05 | -37.06 |
| 2024-08-02 | -36.44 |
| 2024-08-01 | -35.20 |
| 2024-07-31 | -36.75 |
| 2024-07-30 | -38.92 |
| 2024-07-29 | -38.61 |
| 2024-07-26 | -38.61 |
| 2024-07-25 | -39.23 |
| 2024-07-24 | -39.23 |
| 2024-07-23 | -37.99 |
| 2024-07-22 | -37.68 |
| 2024-07-19 | -37.37 |
| 2024-07-18 | -36.75 |
| 2024-07-17 | -36.13 |
| 2024-07-16 | -37.37 |
| 2024-07-15 | -36.75 |
| 2024-07-12 | -34.89 |
| 2024-07-11 | -35.20 |
| 2024-07-10 | -37.06 |
| 2024-07-09 | -36.13 |
| 2024-07-08 | -36.75 |
| 2024-07-05 | -37.06 |
| 2024-07-04 | -38.30 |
| 2024-07-03 | -37.99 |
| 2024-07-02 | -38.92 |
| 2024-06-28 | -39.23 |
| 2024-06-27 | -38.92 |
| 2024-06-26 | -38.30 |
| 2024-06-25 | -38.30 |
| 2024-06-24 | -37.37 |
| 2024-06-21 | -36.13 |
| 2024-06-20 | -34.58 |
| 2024-06-19 | -33.65 |
| 2024-06-18 | -34.27 |
| 2024-06-17 | -34.27 |
| 2024-06-14 | -34.27 |
| 2024-06-13 | -34.27 |
| 2024-06-12 | -33.65 |
| 2024-06-11 | -34.58 |
| 2024-06-07 | -32.72 |
| 2024-06-06 | -32.72 |
| 2024-06-05 | -31.79 |
| 2024-06-04 | -30.86 |
| 2024-06-03 | -32.41 |
| 2024-05-31 | -31.79 |
| 2024-05-30 | -33.65 |
| 2024-05-29 | -33.34 |
| 2024-05-28 | -32.41 |
| 2024-05-27 | -31.17 |
| 2024-05-24 | -32.10 |
| 2024-05-23 | -32.41 |
| 2024-05-22 | -29.62 |
| 2024-05-21 | -31.79 |
| 2024-05-20 | -30.55 |
| 2024-05-17 | -33.34 |
| 2024-05-16 | -36.13 |
| 2024-05-14 | -35.82 |
| 2024-05-13 | -34.58 |
| 2024-05-10 | -35.82 |
| 2024-05-09 | -37.06 |
| 2024-05-08 | -38.92 |
| 2024-05-07 | -37.37 |
| 2024-05-06 | -36.13 |
| 2024-05-03 | -37.37 |
| 2024-05-02 | -35.51 |
| 2024-04-30 | -37.06 |
| 2024-04-29 | -37.37 |
| 2024-04-26 | -36.44 |
| 2024-04-25 | -38.61 |
| 2024-04-24 | -39.23 |
| 2024-04-23 | -41.09 |
| 2024-04-22 | -41.09 |
| 2024-04-19 | -42.64 |
| 2024-04-18 | -41.09 |
| 2024-04-17 | -42.95 |
| 2024-04-16 | -43.26 |
| 2024-04-15 | -41.71 |
| 2024-04-12 | -40.47 |
| 2024-04-11 | -38.30 |
| 2024-04-10 | -39.23 |
| 2024-04-09 | -41.09 |
| 2024-04-08 | -41.09 |
| 2024-04-05 | -42.02 |
| 2024-04-03 | -40.16 |
| 2024-04-02 | -40.47 |
| 2024-03-28 | -39.54 |
| 2024-03-27 | -40.47 |
| 2024-03-26 | -38.61 |
| 2024-03-25 | -37.68 |
| 2024-03-22 | -36.75 |
| 2024-03-21 | -36.44 |
| 2024-03-20 | -37.06 |
| 2024-03-19 | -37.37 |
| 2024-03-18 | -35.51 |
| 2024-03-15 | -36.13 |
| 2024-03-14 | -36.44 |
| 2024-03-13 | -36.75 |
| 2024-03-12 | -36.13 |
| 2024-03-11 | -38.92 |
| 2024-03-08 | -39.85 |
| 2024-03-07 | -39.85 |
| 2024-03-06 | -39.85 |
| 2024-03-05 | -40.16 |
| 2024-03-04 | -39.23 |
| 2024-03-01 | -38.61 |
| 2024-02-29 | -38.61 |
| 2024-02-28 | -38.61 |
| 2024-02-27 | -37.68 |
| 2024-02-26 | -37.99 |
| 2024-02-23 | -37.06 |
| 2024-02-22 | -37.06 |
| 2024-02-21 | -37.37 |
| 2024-02-20 | -39.23 |
| 2024-02-19 | -39.54 |
| 2024-02-16 | -39.23 |
| 2024-02-15 | -42.02 |
| 2024-02-14 | -41.40 |
| 2024-02-09 | -40.16 |
| 2024-02-08 | -39.23 |
| 2024-02-07 | -40.47 |
| 2024-02-06 | -40.78 |
| 2024-02-05 | -42.64 |
| 2024-02-02 | -40.78 |
| 2024-02-01 | -40.78 |
| 2024-01-31 | -39.85 |
| 2024-01-30 | -38.30 |
| 2024-01-29 | -35.51 |
| 2024-01-26 | -36.75 |
| 2024-01-25 | -36.13 |
| 2024-01-24 | -37.68 |
| 2024-01-23 | -39.85 |
| 2024-01-22 | -41.09 |
| 2024-01-19 | -38.61 |
| 2024-01-18 | -36.44 |
| 2024-01-17 | -36.13 |
| 2024-01-16 | -31.79 |
| 2024-01-15 | -32.41 |
| 2024-01-12 | -32.72 |
| 2024-01-11 | -32.72 |
| 2024-01-10 | -33.03 |
| 2024-01-09 | -31.48 |
| 2024-01-08 | -32.72 |
| 2024-01-05 | -32.10 |
| 2024-01-04 | -32.41 |
| 2024-01-03 | -30.24 |
| 2024-01-02 | -29.62 |
| 2023-12-29 | -30.24 |
| 2023-12-28 | -29.93 |
| 2023-12-27 | -32.72 |
| 2023-12-22 | -32.41 |
| 2023-12-21 | -31.79 |
| 2023-12-20 | -31.17 |
| 2023-12-19 | -31.79 |
| 2023-12-18 | -29.62 |
| 2023-12-15 | -27.76 |
| 2023-12-14 | -29.00 |
| 2023-12-13 | -29.00 |
| 2023-12-12 | -26.83 |
| 2023-12-11 | -28.69 |
| 2023-12-08 | -26.83 |
| 2023-12-07 | -25.59 |
| 2023-12-06 | -25.59 |
| 2023-12-05 | -26.21 |
| 2023-12-04 | -23.42 |
| 2023-12-01 | -23.42 |
| 2023-11-30 | -21.87 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -22.18 |
| 2023-11-27 | -19.70 |
| 2023-11-24 | -18.15 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -18.46 |
| 2023-11-21 | -17.22 |
| 2023-11-20 | -16.60 |
| 2023-11-17 | -17.53 |
| 2023-11-16 | -17.84 |
| 2023-11-15 | -18.77 |
| 2023-11-14 | -20.01 |
| 2023-11-13 | -20.01 |
| 2023-11-10 | -20.32 |
| 2023-11-09 | -20.01 |
| 2023-11-08 | -19.08 |
| 2023-11-07 | -18.77 |
| 2023-11-06 | -17.22 |
| 2023-11-03 | -18.46 |
| 2023-11-02 | -18.15 |
| 2023-11-01 | -16.60 |
| 2023-10-31 | -16.91 |
| 2023-10-30 | -16.60 |
| 2023-10-27 | -16.91 |
| 2023-10-26 | -19.70 |
| 2023-10-25 | -20.63 |
| 2023-10-24 | -21.87 |
| 2023-10-20 | -21.87 |
| 2023-10-19 | -21.56 |
| 2023-10-18 | -20.63 |
| 2023-10-17 | -19.70 |
| 2023-10-16 | -20.63 |
| 2023-10-13 | -19.08 |
| 2023-10-12 | -17.22 |
| 2023-10-11 | -17.84 |
| 2023-10-10 | -16.60 |
| 2023-10-09 | -16.29 |
| 2023-10-06 | -15.36 |
| 2023-10-05 | -16.91 |
| 2023-10-04 | -17.53 |
| 2023-10-03 | -18.46 |
| 2023-09-29 | -17.22 |
| 2023-09-28 | -18.15 |
| 2023-09-27 | -16.91 |
| 2023-09-26 | -17.22 |
| 2023-09-25 | -16.60 |
| 2023-09-22 | -13.81 |
| 2023-09-21 | -14.43 |
| 2023-09-20 | -13.19 |
| 2023-09-19 | -13.50 |
| 2023-09-18 | -14.43 |
| 2023-09-15 | -14.43 |
| 2023-09-14 | -14.12 |
| 2023-09-13 | -14.12 |
| 2023-09-12 | -15.36 |
| 2023-09-11 | -16.29 |
| 2023-09-07 | -17.22 |
| 2023-09-06 | -16.29 |
| 2023-09-05 | -14.12 |
| 2023-09-04 | -12.57 |
| 2023-08-31 | -14.12 |
| 2023-08-30 | -14.43 |
| 2023-08-29 | -12.88 |
| 2023-08-28 | -15.05 |
| 2023-08-25 | -14.74 |
| 2023-08-24 | -13.81 |
| 2023-08-23 | -14.74 |
| 2023-08-22 | -14.43 |
| 2023-08-21 | -14.74 |
| 2023-08-18 | -13.19 |
| 2023-08-17 | -11.02 |
| 2023-08-16 | -10.71 |
| 2023-08-15 | -10.40 |
| 2023-08-14 | -7.92 |
| 2023-08-11 | -7.30 |
| 2023-08-10 | -5.75 |
| 2023-08-09 | -6.99 |
| 2023-08-08 | -7.30 |
| 2023-08-07 | -6.37 |
| 2023-08-04 | -8.85 |
| 2023-08-03 | -8.85 |
| 2023-08-02 | -8.54 |
| 2023-08-01 | -6.99 |
| 2023-07-31 | -6.06 |
| 2023-07-28 | -9.47 |
| 2023-07-27 | -10.40 |
| 2023-07-26 | -8.23 |
| 2023-07-25 | -7.61 |
| 2023-07-24 | -9.78 |
| 2023-07-21 | -10.09 |
| 2023-07-20 | -10.09 |
| 2023-07-19 | -10.71 |
| 2023-07-18 | -11.02 |
| 2023-07-14 | -11.64 |
| 2023-07-13 | -13.19 |
| 2023-07-12 | -13.81 |
| 2023-07-11 | -12.57 |
| 2023-07-10 | -13.19 |
| 2023-07-07 | -12.26 |
| 2023-07-06 | -13.81 |
| 2023-07-05 | -13.19 |
| 2023-07-04 | -12.57 |
| 2023-07-03 | -12.26 |
| 2023-06-30 | -17.84 |
| 2023-06-29 | -17.22 |
| 2023-06-28 | -15.36 |
| 2023-06-27 | -17.22 |
| 2023-06-26 | -18.46 |
| 2023-06-23 | -18.77 |
| 2023-06-21 | -16.29 |
| 2023-06-20 | -15.67 |
| 2023-06-19 | -14.43 |
| 2023-06-16 | -14.74 |
| 2023-06-15 | -16.29 |
| 2023-06-14 | -16.60 |
| 2023-06-13 | -16.60 |
| 2023-06-12 | -15.98 |
| 2023-06-09 | -15.36 |
| 2023-06-08 | -17.84 |
| 2023-06-07 | -18.46 |
| 2023-06-06 | -19.08 |
| 2023-06-05 | -16.91 |
| 2023-06-02 | -18.46 |
| 2023-06-01 | -20.63 |
| 2023-05-31 | -18.15 |
| 2023-05-30 | -16.60 |
| 2023-05-29 | -14.74 |
| 2023-05-25 | -12.88 |
| 2023-05-24 | -10.71 |
| 2023-05-23 | -6.99 |
| 2023-05-22 | -5.75 |
| 2023-05-19 | -6.99 |
| 2023-05-18 | -8.85 |
| 2023-05-17 | -11.33 |
| 2023-05-16 | -10.71 |
| 2023-05-15 | -10.40 |
| 2023-05-12 | -10.71 |
| 2023-05-11 | -9.78 |
| 2023-05-10 | -8.85 |
| 2023-05-09 | -8.23 |
| 2023-05-08 | -6.37 |
| 2023-05-05 | -4.82 |
| 2023-05-04 | -5.13 |
| 2023-05-03 | -5.75 |
| 2023-05-02 | -5.13 |
| 2023-04-28 | -4.51 |
| 2023-04-27 | -3.89 |
| 2023-04-26 | -4.20 |
| 2023-04-25 | -4.82 |
| 2023-04-24 | -2.96 |
| 2023-04-21 | -0.48 |
| 2023-04-20 | 0.14 |
| 2023-04-19 | 0.45 |
| 2023-04-18 | 2.00 |
| 2023-04-17 | 0.45 |
| 2023-04-14 | -2.03 |
| 2023-04-13 | -2.34 |
| 2023-04-12 | -2.34 |
| 2023-04-11 | -1.72 |
| 2023-04-06 | -1.41 |
| 2023-04-04 | -1.10 |
| 2023-04-03 | -2.03 |
| 2023-03-31 | -3.89 |
| 2023-03-30 | -2.96 |
| 2023-03-29 | -5.75 |
| 2023-03-28 | -5.44 |
| 2023-03-27 | -5.13 |
| 2023-03-24 | -5.44 |
| 2023-03-23 | -2.96 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -2.34 |
| 2023-03-20 | -3.27 |
| 2023-03-17 | -1.10 |
| 2023-03-16 | -3.27 |
| 2023-03-15 | -1.10 |
| 2023-03-14 | -2.03 |
| 2023-03-13 | -2.03 |
| 2023-03-10 | -3.58 |
| 2023-03-09 | -0.79 |
| 2023-03-08 | 0.45 |
| 2023-03-07 | 1.07 |
| 2023-03-06 | 1.07 |
| 2023-03-03 | 2.31 |
| 2023-03-02 | 2.00 |
| 2023-03-01 | 0.14 |
| 2023-02-28 | -1.41 |
| 2023-02-27 | -3.58 |
| 2023-02-24 | -2.96 |
| 2023-02-23 | -1.41 |
| 2023-02-22 | -4.20 |
| 2023-02-21 | -1.72 |
| 2023-02-20 | -0.79 |
| 2023-02-17 | -0.48 |
| 2023-02-16 | -0.17 |
| 2023-02-15 | -2.96 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -1.72 |
| 2023-02-10 | -5.13 |
| 2023-02-09 | -3.58 |
| 2023-02-08 | -3.58 |
| 2023-02-07 | -4.51 |
| 2023-02-06 | -4.51 |
| 2023-02-03 | -3.27 |
| 2023-02-02 | -1.41 |
| 2023-02-01 | -1.41 |
| 2023-01-31 | -2.65 |
| 2023-01-30 | -2.96 |
| 2023-01-27 | 2.00 |
| 2023-01-26 | 2.62 |
| 2023-01-20 | 2.31 |
| 2023-01-19 | 1.07 |
| 2023-01-18 | 1.69 |
| 2023-01-17 | 3.86 |
| 2023-01-16 | 5.41 |
| 2023-01-13 | 6.34 |
| 2023-01-12 | 3.24 |
| 2023-01-11 | 4.48 |
| 2023-01-10 | 4.79 |
| 2023-01-09 | 4.48 |
| 2023-01-06 | 1.07 |
| 2023-01-05 | 4.48 |
| 2023-01-04 | 2.62 |
| 2023-01-03 | 0.76 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -4.20 |
| 2022-12-28 | -1.10 |
| 2022-12-23 | 1.69 |
| 2022-12-22 | 4.48 |
| 2022-12-21 | 3.86 |
| 2022-12-20 | 2.31 |
| 2022-12-19 | 2.31 |
| 2022-12-16 | 3.86 |
| 2022-12-15 | 5.10 |
| 2022-12-14 | 6.96 |
| 2022-12-13 | 7.89 |
| 2022-12-12 | 7.89 |
| 2022-12-09 | 3.55 |
| 2022-12-08 | 2.93 |
| 2022-12-07 | -0.79 |
| 2022-12-06 | -6.68 |
| 2022-12-05 | -9.78 |
| 2022-12-02 | -13.81 |
| 2022-12-01 | -13.19 |
| 2022-11-30 | -10.09 |
| 2022-11-29 | -14.12 |
| 2022-11-28 | -16.60 |
| 2022-11-25 | -16.91 |
| 2022-11-24 | -16.91 |
| 2022-11-23 | -16.29 |
| 2022-11-22 | -15.98 |
| 2022-11-21 | -15.36 |
| 2022-11-18 | -13.81 |
| 2022-11-17 | -11.33 |
| 2022-11-16 | -10.71 |
| 2022-11-15 | -10.40 |
| 2022-11-14 | -11.02 |
| 2022-11-11 | -10.09 |
| 2022-11-10 | -14.43 |
| 2022-11-09 | -13.19 |
| 2022-11-08 | -13.50 |
| 2022-11-07 | -11.64 |
| 2022-11-04 | -12.57 |
| 2022-11-03 | -16.29 |
| 2022-11-02 | -15.98 |
| 2022-11-01 | -18.46 |
| 2022-10-31 | -19.70 |
| 2022-10-28 | -15.98 |
| 2022-10-27 | -13.81 |
| 2022-10-26 | -15.05 |
| 2022-10-25 | -17.22 |
| 2022-10-24 | -17.53 |
| 2022-10-21 | -11.95 |
| 2022-10-20 | -12.26 |
| 2022-10-19 | -14.12 |
| 2022-10-18 | -13.50 |
| 2022-10-17 | -16.29 |
| 2022-10-14 | -17.53 |
| 2022-10-13 | -17.53 |
| 2022-10-12 | -17.22 |
| 2022-10-11 | -15.05 |
| 2022-10-10 | -13.81 |
| 2022-10-07 | -9.78 |
| 2022-10-06 | -8.54 |
| 2022-10-05 | -13.50 |
| 2022-10-03 | -15.98 |
| 2022-09-30 | -17.22 |
| 2022-09-29 | -17.22 |
| 2022-09-28 | -15.36 |
| 2022-09-27 | -14.43 |
| 2022-09-26 | -17.53 |
| 2022-09-23 | -18.77 |
| 2022-09-22 | -18.46 |
| 2022-09-21 | -15.98 |
| 2022-09-20 | -16.29 |
| 2022-09-19 | -17.53 |
| 2022-09-16 | -16.91 |
| 2022-09-15 | -17.53 |
| 2022-09-14 | -16.60 |
| 2022-09-13 | -15.67 |
| 2022-09-09 | -16.60 |
| 2022-09-08 | -17.84 |
| 2022-09-07 | -18.46 |
| 2022-09-06 | -18.46 |
| 2022-09-05 | -18.77 |
| 2022-09-02 | -17.22 |
| 2022-09-01 | -17.84 |
| 2022-08-31 | -15.98 |
| 2022-08-30 | -14.74 |
| 2022-08-29 | -14.74 |
| 2022-08-26 | -13.50 |
| 2022-08-25 | -14.12 |
| 2022-08-24 | -14.43 |
| 2022-08-23 | -14.12 |
| 2022-08-22 | -13.81 |
| 2022-08-19 | -13.81 |
| 2022-08-18 | -13.50 |
| 2022-08-17 | -11.64 |
| 2022-08-16 | -12.88 |
| 2022-08-15 | -11.95 |
| 2022-08-12 | -11.33 |
| 2022-08-11 | -12.57 |
| 2022-08-10 | -13.81 |
| 2022-08-09 | -13.19 |
| 2022-08-08 | -12.57 |
| 2022-08-05 | -12.26 |
| 2022-08-04 | -11.64 |
| 2022-08-03 | -13.50 |
| 2022-08-02 | -13.50 |
| 2022-08-01 | -11.64 |
| 2022-07-29 | -11.33 |
| 2022-07-28 | -9.78 |
| 2022-07-27 | -9.78 |
| 2022-07-26 | -11.02 |
| 2022-07-25 | -11.02 |
| 2022-07-22 | -10.71 |
| 2022-07-21 | -9.78 |
| 2022-07-20 | -8.54 |
| 2022-07-19 | -8.54 |
| 2022-07-18 | -6.99 |
| 2022-07-15 | -9.16 |
| 2022-07-14 | -5.13 |
| 2022-07-13 | -7.30 |
| 2022-07-12 | -7.30 |
| 2022-07-11 | -8.23 |
| 2022-07-08 | -5.13 |
| 2022-07-07 | -7.92 |
| 2022-07-06 | -9.47 |
| 2022-07-05 | -7.61 |
| 2022-07-04 | -7.92 |
| 2022-06-30 | -6.68 |
| 2022-06-29 | -5.44 |
| 2022-06-28 | -6.37 |
| 2022-06-27 | -11.64 |
| 2022-06-24 | -14.74 |
| 2022-06-23 | -15.67 |
| 2022-06-22 | -16.29 |
| 2022-06-21 | -16.29 |
| 2022-06-20 | -15.98 |
| 2022-06-17 | -19.08 |
| 2022-06-16 | -18.46 |
| 2022-06-15 | -17.22 |
| 2022-06-14 | -17.84 |
| 2022-06-13 | -17.84 |
| 2022-06-10 | -15.98 |
| 2022-06-09 | -14.74 |
| 2022-06-08 | -12.88 |
| 2022-06-07 | -14.12 |
| 2022-06-06 | -14.74 |
| 2022-06-02 | -14.12 |
| 2022-06-01 | -13.50 |
| 2022-05-31 | -13.50 |
| 2022-05-30 | -14.12 |
| 2022-05-27 | -15.67 |
| 2022-05-26 | -15.98 |
| 2022-05-25 | -16.91 |
| 2022-05-24 | -18.15 |
| 2022-05-23 | -17.84 |
| 2022-05-20 | -17.53 |
| 2022-05-19 | -17.84 |
| 2022-05-18 | -19.39 |
| 2022-05-17 | -18.46 |
| 2022-05-16 | -19.70 |
| 2022-05-13 | -19.70 |
| 2022-05-12 | -19.70 |
| 2022-05-11 | -18.46 |
| 2022-05-10 | -19.08 |
| 2022-05-06 | -20.01 |
| 2022-05-05 | -18.15 |
| 2022-05-04 | -15.05 |
| 2022-05-03 | -15.98 |
| 2022-04-29 | -17.22 |
| 2022-04-28 | -19.08 |
| 2022-04-27 | -19.39 |
| 2022-04-26 | -20.01 |
| 2022-04-25 | -20.01 |
| 2022-04-22 | -18.77 |
| 2022-04-21 | -20.01 |
| 2022-04-20 | -18.15 |
| 2022-04-19 | -17.84 |
| 2022-04-14 | -17.22 |
| 2022-04-13 | -18.77 |
| 2022-04-12 | -17.53 |
| 2022-04-11 | -22.18 |
| 2022-04-08 | -19.39 |
| 2022-04-07 | -19.39 |
| 2022-04-06 | -17.84 |
| 2022-04-04 | -16.60 |
| 2022-04-01 | -17.22 |
| 2022-03-31 | -18.15 |
| 2022-03-30 | -16.91 |
| 2022-03-29 | -19.08 |
| 2022-03-28 | -18.46 |
| 2022-03-25 | -17.53 |
| 2022-03-24 | -16.91 |
| 2022-03-23 | -15.36 |
| 2022-03-22 | -16.91 |
| 2022-03-21 | -14.74 |
| 2022-03-18 | -8.85 |
| 2022-03-17 | -9.78 |
| 2022-03-16 | -11.95 |
| 2022-03-15 | -19.70 |
| 2022-03-14 | -16.91 |
| 2022-03-11 | -11.33 |
| 2022-03-10 | -11.02 |
| 2022-03-09 | -15.36 |
| 2022-03-08 | -15.98 |
| 2022-03-07 | -11.64 |
| 2022-03-04 | -6.37 |
| 2022-03-03 | -3.27 |
| 2022-03-02 | -8.54 |
| 2022-03-01 | -6.06 |
| 2022-02-28 | -6.06 |
| 2022-02-25 | -2.34 |
| 2022-02-24 | -4.51 |
| 2022-02-23 | -0.79 |
| 2022-02-22 | 1.69 |
| 2022-02-21 | 4.79 |
| 2022-02-18 | 3.55 |
| 2022-02-17 | 4.17 |
| 2022-02-16 | 4.17 |
| 2022-02-15 | 0.14 |
| 2022-02-14 | 2.00 |
| 2022-02-11 | 3.24 |
| 2022-02-10 | 2.62 |
| 2022-02-09 | 0.14 |
| 2022-02-08 | -2.34 |
| 2022-02-07 | -3.89 |
| 2022-02-04 | -4.82 |
| 2022-01-31 | -6.37 |
| 2022-01-28 | -6.68 |
| 2022-01-27 | -5.75 |
| 2022-01-26 | -3.89 |
| 2022-01-25 | -0.79 |
| 2022-01-24 | -2.03 |
| 2022-01-21 | 0.14 |
| 2022-01-20 | 0.76 |
| 2022-01-19 | -2.65 |
| 2022-01-18 | 0.45 |
| 2022-01-17 | -1.41 |
| 2022-01-14 | -1.10 |
| 2022-01-13 | -2.65 |
| 2022-01-12 | -2.34 |
| 2022-01-11 | -2.96 |
| 2022-01-10 | -3.27 |
| 2022-01-07 | -4.20 |
| 2022-01-06 | -6.06 |
| 2022-01-05 | -4.82 |
| 2022-01-04 | -3.89 |
| 2022-01-03 | -6.68 |
| 2021-12-31 | -8.54 |
| 2021-12-30 | -8.23 |
| 2021-12-29 | -8.23 |
| 2021-12-28 | -8.85 |
| 2021-12-24 | -10.09 |
| 2021-12-23 | -9.47 |
| 2021-12-22 | -11.64 |
| 2021-12-21 | -11.02 |
| 2021-12-20 | -12.26 |
| 2021-12-17 | -12.57 |
| 2021-12-16 | -11.02 |
| 2021-12-15 | -11.33 |
| 2021-12-14 | -12.57 |
| 2021-12-13 | -10.40 |
| 2021-12-10 | -11.02 |
| 2021-12-09 | -9.16 |
| 2021-12-08 | -8.23 |
| 2021-12-07 | -8.85 |
| 2021-12-06 | -13.19 |
| 2021-12-03 | -11.33 |
| 2021-12-02 | -16.60 |
| 2021-12-01 | -15.36 |
| 2021-11-30 | -15.98 |
| 2021-11-29 | -14.74 |
| 2021-11-26 | -11.33 |
| 2021-11-25 | -8.54 |
| 2021-11-24 | -8.54 |
| 2021-11-23 | -7.92 |
| 2021-11-22 | -9.47 |
| 2021-11-19 | -8.85 |
| 2021-11-18 | -6.99 |
| 2021-11-17 | -5.75 |
| 2021-11-16 | -6.37 |
| 2021-11-15 | -6.68 |
| 2021-11-12 | -6.37 |
| 2021-11-11 | -6.06 |
| 2021-11-10 | -6.99 |
| 2021-11-09 | -5.44 |
| 2021-11-08 | -6.99 |
| 2021-11-05 | -11.64 |
| 2021-11-04 | -11.33 |
| 2021-11-03 | -10.71 |
| 2021-11-02 | -9.47 |
| 2021-11-01 | -7.92 |
| 2021-10-29 | -5.13 |
| 2021-10-28 | -6.37 |
| 2021-10-27 | -7.30 |
| 2021-10-26 | -6.68 |
| 2021-10-25 | -7.61 |
| 2021-10-22 | -4.20 |
| 2021-10-21 | -4.51 |
| 2021-10-20 | -2.65 |
| 2021-10-19 | -1.72 |
| 2021-10-18 | -2.65 |
| 2021-10-15 | -1.41 |
| 2021-10-12 | 0.14 |
| 2021-10-11 | -0.48 |
| 2021-10-08 | -1.10 |
| 2021-10-07 | -2.03 |
| 2021-10-06 | -0.79 |
| 2021-10-05 | -1.72 |
| 2021-10-04 | -2.34 |
| 2021-09-30 | -7.30 |
| 2021-09-29 | -7.61 |
| 2021-09-28 | -6.37 |
| 2021-09-27 | -7.92 |
| 2021-09-24 | -7.61 |
| 2021-09-23 | -6.99 |
| 2021-09-21 | -8.23 |
| 2021-09-20 | -10.09 |
| 2021-09-17 | -7.30 |
| 2021-09-16 | -9.47 |
| 2021-09-15 | -6.99 |
| 2021-09-14 | -3.89 |
| 2021-09-13 | -0.79 |
| 2021-09-10 | 1.69 |
| 2021-09-09 | -0.48 |
| 2021-09-08 | -0.79 |
| 2021-09-07 | -3.27 |
| 2021-09-06 | -3.58 |
| 2021-09-03 | -4.51 |
| 2021-09-02 | -5.44 |
| 2021-09-01 | -4.51 |
| 2021-08-31 | -7.61 |
| 2021-08-30 | -8.54 |
| 2021-08-27 | -10.09 |
| 2021-08-26 | -9.47 |
| 2021-08-25 | -7.61 |
| 2021-08-24 | -9.47 |
| 2021-08-23 | -12.26 |
| 2021-08-20 | -10.71 |
| 2021-08-19 | -11.64 |
| 2021-08-18 | -10.09 |
| 2021-08-17 | -11.02 |
| 2021-08-16 | -11.64 |
| 2021-08-13 | -13.81 |
| 2021-08-12 | -12.26 |
| 2021-08-11 | -12.26 |
| 2021-08-10 | -14.12 |
| 2021-08-09 | -14.74 |
| 2021-08-06 | -16.29 |
| 2021-08-05 | -15.67 |
| 2021-08-04 | -14.74 |
| 2021-08-03 | -13.50 |
| 2021-08-02 | -12.88 |
| 2021-07-30 | -11.95 |
| 2021-07-29 | -10.40 |
| 2021-07-28 | -10.09 |
| 2021-07-27 | -10.71 |
| 2021-07-26 | -7.92 |
| 2021-07-23 | -5.75 |
| 2021-07-22 | -4.51 |
| 2021-07-21 | -4.20 |
| 2021-07-20 | -1.10 |
| 2021-07-19 | -0.48 |
| 2021-07-16 | -1.72 |
| 2021-07-15 | -4.20 |
| 2021-07-14 | -3.58 |
| 2021-07-13 | -3.89 |
| 2021-07-12 | -4.51 |
| 2021-07-09 | -5.44 |
| 2021-07-08 | -5.13 |
| 2021-07-07 | -1.10 |
| 2021-07-06 | -0.48 |
| 2021-07-05 | -0.48 |
| 2021-07-02 | 0.45 |
| 2021-06-30 | 2.00 |
| 2021-06-29 | 2.31 |
| 2021-06-28 | 2.93 |
| 2021-06-25 | 3.86 |
| 2021-06-24 | 4.48 |
| 2021-06-23 | 4.48 |
| 2021-06-22 | 5.10 |
| 2021-06-21 | 6.34 |
| 2021-06-18 | 7.27 |
| 2021-06-17 | 5.10 |
| 2021-06-16 | 4.79 |
| 2021-06-15 | 5.10 |
| 2021-06-11 | 8.51 |
| 2021-06-10 | 5.72 |
| 2021-06-09 | 8.20 |
| 2021-06-08 | 7.89 |
| 2021-06-07 | 5.72 |
| 2021-06-04 | 6.34 |
| 2021-06-03 | 8.51 |
| 2021-06-02 | 10.37 |
| 2021-06-01 | 9.13 |
| 2021-05-31 | 8.51 |
| 2021-05-28 | 13.16 |
| 2021-05-27 | 13.16 |
| 2021-05-26 | 14.09 |
| 2021-05-25 | 11.61 |
| 2021-05-24 | 11.61 |
| 2021-05-21 | 10.68 |
| 2021-05-20 | 10.68 |
| 2021-05-18 | 11.61 |
| 2021-05-17 | 7.27 |
| 2021-05-14 | 6.03 |
| 2021-05-13 | 4.17 |
| 2021-05-12 | 5.72 |
| 2021-05-11 | 4.48 |
| 2021-05-10 | 6.03 |
| 2021-05-07 | 4.48 |
| 2021-05-06 | 5.41 |
| 2021-05-05 | 2.31 |
| 2021-05-04 | 4.48 |
| 2021-05-03 | 4.17 |
| 2021-04-30 | 5.72 |
| 2021-04-29 | 7.27 |
| 2021-04-28 | 8.20 |
| 2021-04-27 | 8.51 |
| 2021-04-26 | 9.75 |
| 2021-04-23 | 9.44 |
| 2021-04-22 | 10.37 |
| 2021-04-21 | 10.37 |
| 2021-04-20 | 12.54 |
| 2021-04-19 | 12.85 |
| 2021-04-16 | 12.85 |
| 2021-04-15 | 10.37 |
| 2021-04-14 | 10.99 |
| 2021-04-13 | 11.61 |
| 2021-04-12 | 12.85 |
| 2021-04-09 | 14.40 |
| 2021-04-08 | 15.95 |
| 2021-04-07 | 14.71 |
| 2021-04-01 | 13.16 |
| 2021-03-31 | 13.47 |
| 2021-03-30 | 15.95 |
| 2021-03-29 | 15.02 |
| 2021-03-26 | 13.78 |
| 2021-03-25 | 11.92 |
| 2021-03-24 | 11.61 |
| 2021-03-23 | 18.12 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 21.22 |
| 2021-03-18 | 26.18 |
| 2021-03-17 | 23.39 |
| 2021-03-16 | 26.49 |
| 2021-03-15 | 21.22 |
| 2021-03-12 | 13.47 |
| 2021-03-11 | 13.16 |
| 2021-03-10 | 9.13 |
| 2021-03-09 | 5.72 |
| 2021-03-08 | 7.58 |
| 2021-03-05 | 10.68 |
| 2021-03-04 | 14.40 |
| 2021-03-03 | 11.61 |
| 2021-03-02 | 9.75 |
| 2021-03-01 | 10.99 |
| 2021-02-26 | 9.75 |
| 2021-02-25 | 14.09 |
| 2021-02-24 | 14.71 |
| 2021-02-23 | 16.57 |
| 2021-02-22 | 8.51 |
| 2021-02-19 | 9.75 |
| 2021-02-18 | 8.82 |
| 2021-02-17 | 9.13 |
| 2021-02-16 | 6.96 |
| 2021-02-11 | 6.34 |
| 2021-02-10 | 5.72 |
| 2021-02-09 | 6.65 |
| 2021-02-08 | 4.48 |
| 2021-02-05 | 3.24 |
| 2021-02-04 | -2.34 |
| 2021-02-03 | -1.72 |
| 2021-02-02 | -0.79 |
| 2021-02-01 | -1.10 |
| 2021-01-29 | -3.27 |
| 2021-01-28 | -6.06 |
| 2021-01-27 | -3.58 |
| 2021-01-26 | -3.89 |
| 2021-01-25 | -4.20 |
| 2021-01-22 | -3.89 |
| 2021-01-21 | 0.14 |
| 2021-01-20 | 1.07 |
| 2021-01-19 | 3.55 |
| 2021-01-18 | 0.45 |
| 2021-01-15 | -0.17 |
| 2021-01-14 | 2.31 |
| 2021-01-13 | 2.62 |
| 2021-01-12 | 0.45 |
| 2021-01-11 | -1.10 |
| 2021-01-08 | 3.86 |
| 2021-01-07 | 3.86 |
| 2021-01-06 | 5.72 |
| 2021-01-05 | 5.72 |
| 2021-01-04 | 6.34 |
| 2020-12-31 | 3.86 |
| 2020-12-30 | 4.48 |
| 2020-12-29 | 5.72 |
| 2020-12-28 | 3.55 |
| 2020-12-24 | 5.10 |
| 2020-12-23 | 2.31 |
| 2020-12-22 | 3.55 |
| 2020-12-21 | 6.03 |
| 2020-12-18 | 10.37 |
| 2020-12-17 | 10.06 |
| 2020-12-16 | 7.58 |
| 2020-12-15 | 8.20 |
| 2020-12-14 | 7.89 |
| 2020-12-11 | 11.30 |
| 2020-12-10 | 9.75 |
| 2020-12-09 | 10.06 |
| 2020-12-08 | 10.68 |
| 2020-12-07 | 11.92 |
| 2020-12-04 | 15.02 |
| 2020-12-03 | 14.40 |
| 2020-12-02 | 10.06 |
| 2020-12-01 | 10.99 |
| 2020-11-30 | 8.51 |
| 2020-11-27 | 10.99 |
| 2020-11-26 | 10.99 |
| 2020-11-25 | 9.75 |
| 2020-11-24 | 10.68 |
| 2020-11-23 | 6.96 |
| 2020-11-20 | 8.20 |
| 2020-11-19 | 10.06 |
| 2020-11-18 | 10.06 |
| 2020-11-17 | 11.61 |
| 2020-11-16 | 9.44 |
| 2020-11-13 | 6.96 |
| 2020-11-12 | 8.51 |
| 2020-11-11 | 10.99 |
| 2020-11-10 | 9.75 |
| 2020-11-09 | 1.69 |
| 2020-11-06 | -0.48 |
| 2020-11-05 | -0.48 |
| 2020-11-04 | -2.34 |
| 2020-11-03 | -3.89 |
| 2020-11-02 | -6.06 |
| 2020-10-30 | -4.51 |
| 2020-10-29 | -2.65 |
| 2020-10-28 | -1.10 |
| 2020-10-27 | 2.00 |
| 2020-10-23 | 4.79 |
| 2020-10-22 | 1.69 |
| 2020-10-21 | 3.86 |
| 2020-10-20 | 0.76 |
| 2020-10-19 | 1.38 |
| 2020-10-16 | -0.17 |
| 2020-10-15 | -1.41 |
| 2020-10-14 | 1.38 |
| 2020-10-12 | 3.55 |
| 2020-10-09 | 5.10 |
| 2020-10-08 | 8.51 |
| 2020-10-07 | 5.72 |
| 2020-10-06 | 5.41 |
| 2020-10-05 | 2.31 |
| 2020-09-30 | 2.62 |
| 2020-09-29 | 1.69 |
| 2020-09-28 | 3.24 |
| 2020-09-25 | -2.03 |
| 2020-09-24 | -0.48 |
| 2020-09-23 | 3.86 |
| 2020-09-22 | 4.48 |
| 2020-09-21 | 9.75 |
| 2020-09-18 | 13.16 |
| 2020-09-17 | 15.64 |
| 2020-09-16 | 16.88 |
| 2020-09-15 | 15.02 |
| 2020-09-14 | 11.92 |
| 2020-09-11 | 10.99 |
| 2020-09-10 | 12.23 |
| 2020-09-09 | 15.02 |
| 2020-09-08 | 10.06 |
| 2020-09-07 | 8.51 |
| 2020-09-04 | 1.38 |
| 2020-09-03 | -0.17 |
| 2020-09-02 | -2.34 |
| 2020-09-01 | -1.10 |
| 2020-08-31 | -0.79 |
| 2020-08-28 | -3.27 |
| 2020-08-27 | -2.34 |
| 2020-08-26 | -2.65 |
| 2020-08-25 | -3.27 |
| 2020-08-24 | -6.99 |
| 2020-08-21 | -4.82 |
| 2020-08-20 | -6.37 |
| 2020-08-19 | -8.54 |
| 2020-08-18 | -8.54 |
| 2020-08-17 | -7.30 |
| 2020-08-14 | -6.37 |
| 2020-08-13 | -6.68 |
| 2020-08-12 | -6.37 |
| 2020-08-11 | -8.85 |
| 2020-08-10 | -11.64 |
| 2020-08-07 | -11.33 |
| 2020-08-06 | -10.71 |
| 2020-08-05 | -12.26 |
| 2020-08-04 | -13.50 |
| 2020-08-03 | -14.74 |
| 2020-07-31 | -14.74 |
| 2020-07-30 | -14.43 |
| 2020-07-29 | -13.81 |
| 2020-07-28 | -13.81 |
| 2020-07-27 | -14.12 |
| 2020-07-24 | -14.43 |
| 2020-07-23 | -11.33 |
| 2020-07-22 | -11.33 |
| 2020-07-21 | -11.02 |
| 2020-07-20 | -11.95 |
| 2020-07-17 | -13.19 |
| 2020-07-16 | -13.50 |
| 2020-07-15 | -12.26 |
| 2020-07-14 | -12.88 |
| 2020-07-13 | -11.95 |
| 2020-07-10 | -12.26 |
| 2020-07-09 | -10.09 |
| 2020-07-08 | -8.85 |
| 2020-07-07 | -10.25 |
| 2020-07-06 | -7.81 |
| 2020-07-03 | -12.38 |
| 2020-07-02 | -13.29 |
| 2020-06-30 | -16.03 |
| 2020-06-29 | -15.72 |
| 2020-06-26 | -14.81 |
| 2020-06-24 | -12.68 |
| 2020-06-23 | -12.38 |
| 2020-06-22 | -12.98 |
| 2020-06-19 | -10.25 |
| 2020-06-18 | -9.94 |
| 2020-06-17 | -10.85 |
| 2020-06-16 | -9.33 |
| 2020-06-15 | -13.29 |
| 2020-06-12 | -10.55 |
| 2020-06-11 | -9.33 |
| 2020-06-10 | -6.60 |
| 2020-06-09 | -3.25 |
| 2020-06-08 | -5.99 |
| 2020-06-05 | -6.29 |
| 2020-06-04 | -12.98 |
| 2020-06-03 | -14.51 |
| 2020-06-02 | -15.11 |
| 2020-06-01 | -16.64 |
| 2020-05-29 | -20.29 |
| 2020-05-28 | -19.37 |
| 2020-05-27 | -18.77 |
| 2020-05-26 | -19.98 |
| 2020-05-25 | -21.20 |
| 2020-05-22 | -21.50 |
| 2020-05-21 | -16.33 |
| 2020-05-20 | -14.20 |
| 2020-05-19 | -14.20 |
| 2020-05-18 | -17.85 |
| 2020-05-15 | -16.94 |
| 2020-05-14 | -18.77 |
| 2020-05-13 | -15.72 |
| 2020-05-12 | -12.38 |
| 2020-05-11 | -9.64 |
| 2020-05-08 | -11.77 |
| 2020-05-07 | -13.59 |
| 2020-05-06 | -10.85 |
| 2020-05-05 | -6.90 |
| 2020-05-04 | -5.99 |
| 2020-04-29 | -1.73 |
| 2020-04-28 | -3.55 |
| 2020-04-27 | -5.99 |
| 2020-04-24 | -5.68 |
| 2020-04-23 | -5.07 |
| 2020-04-22 | -7.20 |
| 2020-04-21 | -10.55 |
| 2020-04-20 | -8.12 |
| 2020-04-17 | -10.25 |
| 2020-04-16 | -15.11 |
| 2020-04-15 | -12.98 |
| 2020-04-14 | -12.98 |
| 2020-04-09 | -12.38 |
| 2020-04-08 | -14.20 |
| 2020-04-07 | -13.90 |
| 2020-04-06 | -19.07 |
| 2020-04-03 | -19.98 |
| 2020-04-02 | -19.37 |
| 2020-04-01 | -21.20 |
| 2020-03-31 | -19.37 |
| 2020-03-30 | -19.68 |
| 2020-03-27 | -16.33 |
| 2020-03-26 | -14.81 |
| 2020-03-25 | -16.33 |
| 2020-03-24 | -21.20 |
| 2020-03-23 | -25.15 |
| 2020-03-20 | -18.16 |
| 2020-03-19 | -16.33 |
| 2020-03-18 | -12.98 |
| 2020-03-17 | -5.99 |
| 2020-03-16 | -2.03 |
| 2020-03-13 | 1.01 |
| 2020-03-12 | 1.32 |
| 2020-03-11 | 4.66 |
| 2020-03-10 | 4.05 |
| 2020-03-09 | -0.81 |
| 2020-03-06 | 1.62 |
| 2020-03-05 | 4.36 |
| 2020-03-04 | 3.14 |
| 2020-03-03 | 1.92 |
| 2020-03-02 | 2.23 |
| 2020-02-28 | 1.62 |
| 2020-02-27 | 5.57 |
| 2020-02-26 | 5.88 |
| 2020-02-25 | 8.31 |
| 2020-02-24 | 8.62 |
| 2020-02-21 | 11.36 |
| 2020-02-20 | 16.22 |
| 2020-02-19 | 16.83 |
| 2020-02-18 | 13.79 |
| 2020-02-17 | 15.92 |
| 2020-02-14 | 14.09 |
| 2020-02-13 | 13.49 |
| 2020-02-12 | 15.61 |
| 2020-02-11 | 15.01 |
| 2020-02-10 | 11.96 |
| 2020-02-07 | 14.40 |
| 2020-02-06 | 14.09 |
| 2020-02-05 | 5.88 |
| 2020-02-04 | 5.88 |
| 2020-02-03 | 6.49 |
| 2020-01-31 | 8.92 |
| 2020-01-30 | 8.92 |
| 2020-01-29 | 11.36 |
| 2020-01-24 | 15.31 |
| 2020-01-23 | 14.70 |
| 2020-01-22 | 17.74 |
| 2020-01-21 | 14.40 |
| 2020-01-20 | 22.61 |
| 2020-01-17 | 30.22 |
| 2020-01-16 | 30.52 |
| 2020-01-15 | 31.74 |
| 2020-01-14 | 33.26 |
| 2020-01-13 | 32.65 |
| 2020-01-10 | 30.83 |
| 2020-01-09 | 26.57 |
| 2020-01-08 | 22.61 |
| 2020-01-07 | 24.74 |
| 2020-01-06 | 24.44 |
| 2020-01-03 | 29.91 |
| 2020-01-02 | 32.65 |
| 2019-12-31 | 31.44 |
| 2019-12-30 | 32.65 |
| 2019-12-27 | 28.39 |
| 2019-12-24 | 25.35 |
| 2019-12-23 | 25.66 |
| 2019-12-20 | 26.87 |
| 2019-12-19 | 27.48 |
| 2019-12-18 | 27.18 |
| 2019-12-17 | 30.83 |
| 2019-12-16 | 28.70 |
| 2019-12-13 | 28.39 |
| 2019-12-12 | 21.40 |
| 2019-12-11 | 20.48 |
| 2019-12-10 | 16.53 |
| 2019-12-09 | 17.44 |
| 2019-12-06 | 16.83 |
| 2019-12-05 | 15.61 |
| 2019-12-04 | 16.22 |
| 2019-12-03 | 18.05 |
| 2019-12-02 | 20.18 |
| 2019-11-29 | 20.79 |
| 2019-11-28 | 21.40 |
| 2019-11-27 | 21.70 |
| 2019-11-26 | 20.48 |
| 2019-11-25 | 18.96 |
| 2019-11-22 | 16.22 |
| 2019-11-21 | 17.44 |
| 2019-11-20 | 18.66 |
| 2019-11-19 | 22.00 |
| 2019-11-18 | 22.00 |
| 2019-11-15 | 22.92 |
| 2019-11-14 | 21.40 |
| 2019-11-13 | 22.61 |
| 2019-11-12 | 24.44 |
| 2019-11-11 | 24.44 |
| 2019-11-08 | 29.91 |
| 2019-11-07 | 30.83 |
| 2019-11-06 | 29.91 |
| 2019-11-05 | 29.00 |
| 2019-11-04 | 25.35 |
| 2019-11-01 | 19.57 |
| 2019-10-31 | 19.27 |
| 2019-10-30 | 20.48 |
| 2019-10-29 | 19.27 |
| 2019-10-28 | 18.96 |
| 2019-10-25 | 16.53 |
| 2019-10-24 | 16.53 |
| 2019-10-23 | 17.44 |
| 2019-10-22 | 17.44 |
| 2019-10-21 | 17.44 |
| 2019-10-18 | 18.66 |
| 2019-10-17 | 19.87 |
| 2019-10-16 | 20.18 |
| 2019-10-15 | 18.66 |
| 2019-10-14 | 17.74 |
| 2019-10-11 | 18.96 |
| 2019-10-10 | 15.61 |
| 2019-10-09 | 11.05 |
| 2019-10-08 | 11.66 |
| 2019-10-04 | 17.44 |
| 2019-10-03 | 15.92 |
| 2019-10-02 | 15.61 |
| 2019-09-30 | 15.92 |
| 2019-09-27 | 14.09 |
| 2019-09-26 | 14.40 |
| 2019-09-25 | 15.61 |
| 2019-09-24 | 17.44 |
| 2019-09-23 | 18.35 |
| 2019-09-20 | 20.48 |
| 2019-09-19 | 19.87 |
| 2019-09-18 | 20.79 |
| 2019-09-17 | 18.96 |
| 2019-09-16 | 22.31 |
| 2019-09-13 | 29.00 |
| 2019-09-12 | 25.66 |
| 2019-09-11 | 22.92 |
| 2019-09-10 | 21.09 |
| 2019-09-09 | 23.22 |
| 2019-09-06 | 22.61 |
| 2019-09-05 | 20.79 |
| 2019-09-04 | 16.22 |
| 2019-09-03 | 15.01 |
| 2019-09-02 | 11.96 |
| 2019-08-30 | 12.27 |
| 2019-08-29 | 12.27 |
| 2019-08-28 | 11.96 |
| 2019-08-27 | 13.18 |
| 2019-08-26 | 12.57 |
| 2019-08-23 | 15.61 |
| 2019-08-22 | 15.31 |
| 2019-08-21 | 14.70 |
| 2019-08-20 | 15.61 |
| 2019-08-19 | 17.44 |
| 2019-08-16 | 13.79 |
| 2019-08-15 | 14.40 |
| 2019-08-14 | 15.01 |
| 2019-08-13 | 11.66 |
| 2019-08-12 | 12.57 |
| 2019-08-09 | 13.18 |
| 2019-08-08 | 13.79 |
| 2019-08-07 | 13.79 |
| 2019-08-06 | 14.70 |
| 2019-08-05 | 17.44 |
| 2019-08-02 | 25.66 |
| 2019-08-01 | 29.00 |
| 2019-07-31 | 32.35 |
| 2019-07-30 | 34.78 |
| 2019-07-29 | 35.09 |
| 2019-07-26 | 36.00 |
| 2019-07-25 | 36.91 |
| 2019-07-24 | 36.61 |
| 2019-07-23 | 36.91 |
| 2019-07-22 | 36.91 |
| 2019-07-19 | 39.65 |
| 2019-07-18 | 39.35 |
| 2019-07-17 | 41.17 |
| 2019-07-16 | 38.43 |
| 2019-07-15 | 36.00 |
| 2019-07-12 | 36.30 |
| 2019-07-11 | 38.43 |
| 2019-07-10 | 38.74 |
| 2019-07-09 | 39.35 |
| 2019-07-08 | 41.48 |
| 2019-07-05 | 46.34 |
| 2019-07-04 | 46.95 |
| 2019-07-03 | 45.13 |
| 2019-07-02 | 46.65 |
| 2019-06-28 | 40.26 |
| 2019-06-27 | 39.04 |
| 2019-06-26 | 37.83 |
| 2019-06-25 | 37.52 |
| 2019-06-24 | 41.17 |
| 2019-06-21 | 43.91 |
| 2019-06-20 | 46.34 |
| 2019-06-19 | 39.35 |
| 2019-06-18 | 29.00 |
| 2019-06-17 | 30.22 |
| 2019-06-14 | 33.57 |
| 2019-06-13 | 32.96 |
| 2019-06-12 | 33.87 |
| 2019-06-11 | 35.70 |
| 2019-06-10 | 29.31 |
| 2019-06-06 | 29.31 |
| 2019-06-05 | 30.52 |
| 2019-06-04 | 29.00 |
| 2019-06-03 | 29.91 |
| 2019-05-31 | 31.13 |
| 2019-05-30 | 30.83 |
| 2019-05-29 | 34.48 |
| 2019-05-28 | 35.09 |
| 2019-05-27 | 31.44 |
| 2019-05-24 | 28.70 |
| 2019-05-23 | 28.70 |
| 2019-05-22 | 33.87 |
| 2019-05-21 | 34.78 |
| 2019-05-20 | 32.96 |
| 2019-05-17 | 40.56 |
| 2019-05-16 | 42.69 |
| 2019-05-15 | 42.39 |
| 2019-05-14 | 43.00 |
| 2019-05-10 | 51.82 |
| 2019-05-09 | 45.13 |
| 2019-05-08 | 54.86 |
| 2019-05-07 | 57.30 |
| 2019-05-06 | 61.25 |
| 2019-05-03 | 75.55 |
| 2019-05-02 | 74.64 |
| 2019-04-30 | 69.47 |
| 2019-04-29 | 67.34 |
| 2019-04-26 | 63.08 |
| 2019-04-25 | 63.99 |
| 2019-04-24 | 68.86 |
| 2019-04-23 | 66.42 |
| 2019-04-18 | 81.94 |
| 2019-04-17 | 81.33 |
| 2019-04-16 | 79.20 |
| 2019-04-15 | 78.29 |
| 2019-04-12 | 80.72 |
| 2019-04-11 | 80.72 |
| 2019-04-10 | 86.50 |
| 2019-04-09 | 86.20 |
| 2019-04-08 | 86.81 |
| 2019-04-04 | 90.16 |
| 2019-04-03 | 82.85 |
| 2019-04-02 | 75.55 |
| 2019-04-01 | 76.16 |
| 2019-03-29 | 69.47 |
| 2019-03-28 | 62.16 |
| 2019-03-27 | 60.34 |
| 2019-03-26 | 54.25 |
| 2019-03-25 | 53.95 |
| 2019-03-22 | 57.60 |
| 2019-03-21 | 57.30 |
| 2019-03-20 | 55.47 |
| 2019-03-19 | 60.64 |
| 2019-03-18 | 58.82 |
| 2019-03-15 | 56.99 |
| 2019-03-14 | 55.78 |
| 2019-03-13 | 49.08 |
| 2019-03-12 | 49.99 |
| 2019-03-11 | 45.74 |
| 2019-03-08 | 43.61 |
| 2019-03-07 | 49.99 |
| 2019-03-06 | 54.25 |
| 2019-03-05 | 54.56 |
| 2019-03-04 | 54.25 |
| 2019-03-01 | 55.78 |
| 2019-02-28 | 52.43 |
| 2019-02-27 | 58.21 |
| 2019-02-26 | 61.56 |
| 2019-02-25 | 67.64 |
| 2019-02-22 | 64.29 |
| 2019-02-21 | 57.30 |
| 2019-02-20 | 51.21 |
| 2019-02-19 | 47.56 |
| 2019-02-18 | 49.99 |
| 2019-02-15 | 49.08 |
| 2019-02-14 | 53.95 |
| 2019-02-13 | 50.60 |
| 2019-02-12 | 43.30 |
| 2019-02-11 | 42.39 |
| 2019-02-08 | 46.34 |
| 2019-02-04 | 47.26 |
| 2019-02-01 | 47.56 |
| 2019-01-31 | 45.74 |
| 2019-01-30 | 47.26 |
| 2019-01-29 | 46.65 |
| 2019-01-28 | 46.34 |
| 2019-01-25 | 43.91 |
| 2019-01-24 | 44.82 |
| 2019-01-23 | 42.08 |
| 2019-01-22 | 42.08 |
| 2019-01-21 | 45.13 |
| 2019-01-18 | 45.43 |
| 2019-01-17 | 40.56 |
| 2019-01-16 | 37.52 |
| 2019-01-15 | 38.43 |
| 2019-01-14 | 38.43 |
| 2019-01-11 | 41.48 |
| 2019-01-10 | 34.78 |
| 2019-01-09 | 32.96 |
| 2019-01-08 | 30.52 |
| 2019-01-07 | 29.91 |
| 2019-01-04 | 24.74 |
| 2019-01-03 | 27.48 |
| 2019-01-02 | 30.83 |
| 2018-12-31 | 32.65 |
| 2018-12-28 | 29.61 |
| 2018-12-27 | 30.83 |
| 2018-12-24 | 29.31 |
| 2018-12-21 | 31.74 |
| 2018-12-20 | 34.78 |
| 2018-12-19 | 38.13 |
| 2018-12-18 | 39.04 |
| 2018-12-17 | 43.30 |
| 2018-12-14 | 46.34 |
| 2018-12-13 | 47.56 |
| 2018-12-12 | 40.56 |
| 2018-12-11 | 40.26 |
| 2018-12-10 | 41.48 |
| 2018-12-07 | 45.74 |
| 2018-12-06 | 46.34 |
| 2018-12-05 | 54.56 |
| 2018-12-04 | 56.38 |
| 2018-12-03 | 51.82 |
| 2018-11-30 | 47.87 |
| 2018-11-29 | 47.56 |
| 2018-11-28 | 44.52 |
| 2018-11-27 | 46.34 |
| 2018-11-26 | 50.30 |
| 2018-11-23 | 47.56 |
| 2018-11-22 | 48.78 |
| 2018-11-21 | 45.74 |
| 2018-11-20 | 44.21 |
| 2018-11-19 | 44.52 |
| 2018-11-16 | 45.43 |
| 2018-11-15 | 50.91 |
| 2018-11-14 | 51.21 |
| 2018-11-13 | 48.47 |
| 2018-11-12 | 46.34 |
| 2018-11-09 | 45.13 |
| 2018-11-08 | 48.47 |
| 2018-11-07 | 51.52 |
| 2018-11-06 | 49.99 |
| 2018-11-05 | 48.17 |
| 2018-11-02 | 51.82 |
| 2018-11-01 | 34.78 |
| 2018-10-31 | 31.74 |
| 2018-10-30 | 24.74 |
| 2018-10-29 | 26.57 |
| 2018-10-26 | 24.74 |
| 2018-10-25 | 30.52 |
| 2018-10-24 | 28.09 |
| 2018-10-23 | 28.09 |
| 2018-10-22 | 33.26 |
| 2018-10-19 | 25.05 |
| 2018-10-18 | 24.74 |
| 2018-10-16 | 25.35 |
| 2018-10-15 | 28.09 |
| 2018-10-12 | 31.44 |
| 2018-10-11 | 27.18 |
| 2018-10-10 | 35.70 |
| 2018-10-09 | 36.91 |
| 2018-10-08 | 36.00 |
| 2018-10-05 | 41.78 |
| 2018-10-04 | 43.91 |
| 2018-10-03 | 48.78 |
| 2018-10-02 | 44.82 |
| 2018-09-28 | 52.73 |
| 2018-09-27 | 52.12 |
| 2018-09-26 | 53.65 |
| 2018-09-24 | 53.95 |
| 2018-09-21 | 59.12 |
| 2018-09-20 | 49.39 |
| 2018-09-19 | 47.26 |
| 2018-09-18 | 43.00 |
| 2018-09-17 | 43.91 |
| 2018-09-14 | 42.69 |
| 2018-09-13 | 43.30 |
| 2018-09-12 | 38.13 |
| 2018-09-11 | 39.65 |
| 2018-09-10 | 44.21 |
| 2018-09-07 | 51.52 |
| 2018-09-06 | 48.78 |
| 2018-09-05 | 52.12 |
| 2018-09-04 | 53.95 |
| 2018-09-03 | 51.21 |
| 2018-08-31 | 52.73 |
| 2018-08-30 | 52.73 |
| 2018-08-29 | 54.56 |
| 2018-08-28 | 57.30 |
| 2018-08-27 | 55.17 |
| 2018-08-24 | 51.21 |
| 2018-08-23 | 49.69 |
| 2018-08-22 | 50.91 |
| 2018-08-21 | 52.12 |
| 2018-08-20 | 43.30 |
| 2018-08-17 | 34.48 |
| 2018-08-16 | 35.39 |
| 2018-08-15 | 30.83 |
| 2018-08-14 | 36.91 |
| 2018-08-13 | 39.95 |
| 2018-08-10 | 44.52 |
| 2018-08-09 | 49.08 |
| 2018-08-08 | 41.48 |
| 2018-08-07 | 42.39 |
| 2018-08-06 | 36.00 |
| 2018-08-03 | 35.70 |
| 2018-08-02 | 43.91 |
| 2018-08-01 | 47.56 |
| 2018-07-31 | 48.78 |
| 2018-07-30 | 49.69 |
| 2018-07-27 | 54.25 |
| 2018-07-26 | 53.95 |
| 2018-07-25 | 56.99 |
| 2018-07-24 | 56.99 |
| 2018-07-23 | 55.47 |
| 2018-07-20 | 51.21 |
| 2018-07-19 | 45.74 |
| 2018-07-18 | 53.95 |
| 2018-07-17 | 51.52 |
| 2018-07-16 | 54.25 |
| 2018-07-13 | 56.08 |
| 2018-07-12 | 59.73 |
| 2018-07-11 | 54.56 |
| 2018-07-10 | 54.86 |
| 2018-07-09 | 52.12 |
| 2018-07-06 | 50.60 |
| 2018-07-05 | 48.17 |
| 2018-07-04 | 46.65 |
| 2018-07-03 | 53.95 |
| 2018-06-29 | 61.56 |
| 2018-06-28 | 54.86 |
| 2018-06-27 | 64.29 |
| 2018-06-26 | 71.90 |
| 2018-06-25 | 72.81 |
| 2018-06-22 | 84.28 |
| 2018-06-21 | 86.09 |
| 2018-06-20 | 95.73 |
| 2018-06-19 | 99.34 |
| 2018-06-15 | 105.06 |
| 2018-06-14 | 105.66 |
| 2018-06-13 | 107.47 |
| 2018-06-12 | 106.27 |
| 2018-06-11 | 100.85 |
| 2018-06-08 | 100.85 |
| 2018-06-07 | 98.74 |
| 2018-06-06 | 104.46 |
| 2018-06-05 | 100.85 |
| 2018-06-04 | 92.41 |
| 2018-06-01 | 84.28 |
| 2018-05-31 | 87.90 |
| 2018-05-30 | 82.18 |
| 2018-05-29 | 85.19 |
| 2018-05-28 | 87.60 |
| 2018-05-25 | 86.09 |
| 2018-05-24 | 84.28 |
| 2018-05-23 | 81.87 |
| 2018-05-21 | 86.39 |
| 2018-05-18 | 91.51 |
| 2018-05-17 | 98.14 |
| 2018-05-16 | 98.74 |
| 2018-05-15 | 95.73 |
| 2018-05-14 | 96.63 |
| 2018-05-11 | 87.90 |
| 2018-05-10 | 84.59 |
| 2018-05-09 | 88.80 |
| 2018-05-08 | 94.22 |
| 2018-05-07 | 94.82 |
| 2018-05-04 | 92.72 |
| 2018-05-03 | 97.83 |
| 2018-05-02 | 95.12 |
| 2018-04-30 | 96.93 |
| 2018-04-27 | 89.70 |
| 2018-04-26 | 80.97 |
| 2018-04-25 | 83.38 |
| 2018-04-24 | 75.55 |
| 2018-04-23 | 65.31 |
| 2018-04-20 | 59.59 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 71.34 |
| 2018-04-17 | 73.44 |
| 2018-04-16 | 74.95 |
| 2018-04-13 | 74.65 |
| 2018-04-12 | 73.44 |
| 2018-04-11 | 81.57 |
| 2018-04-10 | 83.98 |
| 2018-04-09 | 71.64 |
| 2018-04-06 | 71.03 |
| 2018-04-04 | 68.93 |
| 2018-04-03 | 77.66 |
| 2018-03-29 | 71.64 |
| 2018-03-28 | 66.52 |
| 2018-03-27 | 78.86 |
| 2018-03-26 | 78.56 |
| 2018-03-23 | 77.36 |
| 2018-03-22 | 83.68 |
| 2018-03-21 | 87.30 |
| 2018-03-20 | 91.21 |
| 2018-03-19 | 92.41 |
| 2018-03-16 | 96.03 |
| 2018-03-15 | 96.93 |
| 2018-03-14 | 96.03 |
| 2018-03-13 | 96.93 |
| 2018-03-12 | 100.54 |
| 2018-03-09 | 94.52 |
| 2018-03-08 | 91.81 |
| 2018-03-07 | 88.50 |
| 2018-03-06 | 94.22 |
| 2018-03-05 | 89.40 |
| 2018-03-02 | 93.92 |
| 2018-03-01 | 99.04 |
| 2018-02-28 | 99.34 |
| 2018-02-27 | 99.34 |
| 2018-02-26 | 114.09 |
| 2018-02-23 | 103.86 |
| 2018-02-22 | 101.45 |
| 2018-02-21 | 90.31 |
| 2018-02-20 | 86.09 |
| 2018-02-15 | 85.19 |
| 2018-02-14 | 81.57 |
| 2018-02-13 | 78.56 |
| 2018-02-12 | 81.27 |
| 2018-02-09 | 74.95 |
| 2018-02-08 | 84.89 |
| 2018-02-07 | 85.79 |
| 2018-02-06 | 95.73 |
| 2018-02-05 | 115.00 |
| 2018-02-02 | 111.99 |
| 2018-02-01 | 110.18 |
| 2018-01-31 | 113.49 |
| 2018-01-30 | 107.77 |
| 2018-01-29 | 110.48 |
| 2018-01-26 | 106.87 |
| 2018-01-25 | 99.94 |
| 2018-01-24 | 88.80 |
| 2018-01-23 | 93.02 |
| 2018-01-22 | 98.14 |
| 2018-01-19 | 90.01 |
| 2018-01-18 | 89.10 |
| 2018-01-17 | 89.70 |
| 2018-01-16 | 87.30 |
| 2018-01-15 | 91.51 |
| 2018-01-12 | 97.23 |
| 2018-01-11 | 88.50 |
| 2018-01-10 | 80.67 |
| 2018-01-09 | 84.59 |
| 2018-01-08 | 83.68 |
| 2018-01-05 | 87.90 |
| 2018-01-04 | 81.27 |
| 2018-01-03 | 80.67 |
| 2018-01-02 | 69.83 |
| 2017-12-29 | 70.73 |
| 2017-12-28 | 61.40 |
| 2017-12-27 | 65.61 |
| 2017-12-22 | 66.82 |
| 2017-12-21 | 65.31 |
| 2017-12-20 | 65.31 |
| 2017-12-19 | 56.28 |
| 2017-12-18 | 49.35 |
| 2017-12-15 | 49.66 |
| 2017-12-14 | 52.06 |
| 2017-12-13 | 44.24 |
| 2017-12-12 | 39.72 |
| 2017-12-11 | 41.83 |
| 2017-12-08 | 37.61 |
| 2017-12-07 | 34.00 |
| 2017-12-06 | 35.50 |
| 2017-12-05 | 39.72 |
| 2017-12-04 | 43.03 |
| 2017-12-01 | 37.91 |
| 2017-11-30 | 39.12 |
| 2017-11-29 | 43.03 |
| 2017-11-28 | 41.53 |
| 2017-11-27 | 41.83 |
| 2017-11-24 | 48.75 |
| 2017-11-23 | 43.63 |
| 2017-11-22 | 48.15 |
| 2017-11-21 | 33.09 |
| 2017-11-20 | 30.38 |
| 2017-11-17 | 31.29 |
| 2017-11-16 | 24.96 |
| 2017-11-15 | 21.95 |
| 2017-11-14 | 24.96 |
| 2017-11-13 | 16.23 |
| 2017-11-10 | 18.04 |
| 2017-11-09 | 17.44 |
| 2017-11-08 | 17.13 |
| 2017-11-07 | 19.84 |
| 2017-11-06 | 20.15 |
| 2017-11-03 | 21.65 |
| 2017-11-02 | 23.16 |
| 2017-11-01 | 23.46 |
| 2017-10-31 | 19.24 |
| 2017-10-30 | 21.95 |
| 2017-10-27 | 22.55 |
| 2017-10-26 | 20.15 |
| 2017-10-25 | 19.54 |
| 2017-10-24 | 18.64 |
| 2017-10-23 | 19.84 |
| 2017-10-20 | 20.45 |
| 2017-10-19 | 16.53 |
| 2017-10-18 | 18.34 |
| 2017-10-17 | 16.83 |
| 2017-10-16 | 19.84 |
| 2017-10-13 | 19.54 |
| 2017-10-12 | 17.44 |
| 2017-10-11 | 18.94 |
| 2017-10-10 | 18.04 |
| 2017-10-09 | 17.13 |
| 2017-10-06 | 18.94 |
| 2017-10-04 | 17.13 |
| 2017-10-03 | 17.44 |
| 2017-09-29 | 16.23 |
| 2017-09-28 | 15.33 |
| 2017-09-27 | 19.24 |
| 2017-09-26 | 19.24 |
| 2017-09-25 | 21.35 |
| 2017-09-22 | 23.46 |
| 2017-09-21 | 25.26 |
| 2017-09-20 | 26.17 |
| 2017-09-19 | 27.37 |
| 2017-09-18 | 28.58 |
| 2017-09-15 | 25.87 |
| 2017-09-14 | 25.57 |
| 2017-09-13 | 27.07 |
| 2017-09-12 | 28.88 |
| 2017-09-11 | 29.18 |
| 2017-09-08 | 27.37 |
| 2017-09-07 | 26.17 |
| 2017-09-06 | 25.57 |
| 2017-09-05 | 24.66 |
| 2017-09-04 | 25.26 |
| 2017-09-01 | 27.67 |
| 2017-08-31 | 29.78 |
| 2017-08-30 | 31.29 |
| 2017-08-29 | 27.37 |
| 2017-08-28 | 26.47 |
| 2017-08-25 | 24.36 |
| 2017-08-24 | 24.06 |
| 2017-08-22 | 26.47 |
| 2017-08-21 | 26.17 |
| 2017-08-18 | 26.77 |
| 2017-08-17 | 28.28 |
| 2017-08-16 | 26.17 |
| 2017-08-15 | 26.77 |
| 2017-08-14 | 26.17 |
| 2017-08-11 | 24.06 |
| 2017-08-10 | 28.28 |
| 2017-08-09 | 29.48 |
| 2017-08-08 | 29.78 |
| 2017-08-07 | 28.58 |
| 2017-08-04 | 28.88 |
| 2017-08-03 | 29.18 |
| 2017-08-02 | 29.78 |
| 2017-08-01 | 30.38 |
| 2017-07-31 | 29.78 |
| 2017-07-28 | 29.78 |
| 2017-07-27 | 29.18 |
| 2017-07-26 | 27.67 |
| 2017-07-25 | 30.99 |
| 2017-07-24 | 34.00 |
| 2017-07-21 | 35.20 |
| 2017-07-20 | 38.21 |
| 2017-07-19 | 40.02 |
| 2017-07-18 | 39.72 |
| 2017-07-17 | 39.12 |
| 2017-07-14 | 39.42 |
| 2017-07-13 | 39.42 |
| 2017-07-12 | 38.51 |
| 2017-07-11 | 40.02 |
| 2017-07-10 | 42.13 |
| 2017-07-07 | 41.83 |
| 2017-07-06 | 41.53 |
| 2017-07-05 | 40.92 |
| 2017-07-04 | 41.83 |
| 2017-07-03 | 44.54 |
| 2017-06-30 | 43.45 |
| 2017-06-29 | 38.99 |
| 2017-06-28 | 38.69 |
| 2017-06-27 | 41.07 |
| 2017-06-26 | 39.88 |
| 2017-06-23 | 35.12 |
| 2017-06-22 | 36.90 |
| 2017-06-21 | 36.90 |
| 2017-06-20 | 35.71 |
| 2017-06-19 | 31.55 |
| 2017-06-16 | 33.63 |
| 2017-06-15 | 33.04 |
| 2017-06-14 | 34.23 |
| 2017-06-13 | 32.44 |
| 2017-06-12 | 36.90 |
| 2017-06-09 | 38.99 |
| 2017-06-08 | 37.80 |
| 2017-06-07 | 37.80 |
| 2017-06-06 | 38.99 |
| 2017-06-05 | 38.99 |
| 2017-06-02 | 39.88 |
| 2017-06-01 | 41.37 |
| 2017-05-31 | 36.01 |
| 2017-05-29 | 36.31 |
| 2017-05-26 | 33.04 |
| 2017-05-25 | 31.55 |
| 2017-05-24 | 29.17 |
| 2017-05-23 | 27.38 |
| 2017-05-22 | 32.14 |
| 2017-05-19 | 31.55 |
| 2017-05-18 | 31.25 |
| 2017-05-17 | 30.95 |
| 2017-05-16 | 27.68 |
| 2017-05-15 | 27.38 |
| 2017-05-12 | 28.57 |
| 2017-05-11 | 26.49 |
| 2017-05-10 | 27.38 |
| 2017-05-09 | 28.87 |
| 2017-05-08 | 23.51 |
| 2017-05-05 | 24.40 |
| 2017-05-04 | 25.30 |
| 2017-05-02 | 23.81 |
| 2017-04-28 | 21.43 |
| 2017-04-27 | 25.30 |
| 2017-04-26 | 26.49 |
| 2017-04-25 | 28.57 |
| 2017-04-24 | 29.17 |
| 2017-04-21 | 27.68 |
| 2017-04-20 | 28.87 |
| 2017-04-19 | 24.70 |
| 2017-04-18 | 30.95 |
| 2017-04-13 | 32.74 |
| 2017-04-12 | 30.06 |
| 2017-04-11 | 29.46 |
| 2017-04-10 | 30.06 |
| 2017-04-07 | 36.01 |
| 2017-04-06 | 34.23 |
| 2017-04-05 | 35.71 |
| 2017-04-03 | 33.63 |
| 2017-03-31 | 36.90 |
| 2017-03-30 | 33.93 |
| 2017-03-29 | 37.20 |
| 2017-03-28 | 36.61 |
| 2017-03-27 | 37.50 |
| 2017-03-24 | 41.96 |
| 2017-03-23 | 42.86 |
| 2017-03-22 | 38.99 |
| 2017-03-21 | 40.77 |
| 2017-03-20 | 37.80 |
| 2017-03-17 | 38.10 |
| 2017-03-16 | 40.77 |
| 2017-03-15 | 36.90 |
| 2017-03-14 | 28.57 |
| 2017-03-13 | 29.76 |
| 2017-03-10 | 24.40 |
| 2017-03-09 | 22.02 |
| 2017-03-08 | 22.62 |
| 2017-03-07 | 22.62 |
| 2017-03-06 | 21.73 |
| 2017-03-03 | 23.51 |
| 2017-03-02 | 24.40 |
| 2017-03-01 | 28.27 |
| 2017-02-28 | 28.27 |
| 2017-02-27 | 28.27 |
| 2017-02-24 | 32.74 |
| 2017-02-23 | 27.68 |
| 2017-02-22 | 27.68 |
| 2017-02-21 | 23.81 |
| 2017-02-20 | 27.38 |
| 2017-02-17 | 25.30 |
| 2017-02-16 | 27.68 |
| 2017-02-15 | 24.40 |
| 2017-02-14 | 24.40 |
| 2017-02-13 | 25.00 |
| 2017-02-10 | 24.70 |
| 2017-02-09 | 23.51 |
| 2017-02-08 | 23.81 |
| 2017-02-07 | 17.86 |
| 2017-02-06 | 17.86 |
| 2017-02-03 | 16.67 |
| 2017-02-02 | 15.18 |
| 2017-02-01 | 17.26 |
| 2017-01-27 | 16.96 |
| 2017-01-26 | 17.56 |
| 2017-01-25 | 18.45 |
| 2017-01-24 | 19.64 |
| 2017-01-23 | 17.86 |
| 2017-01-20 | 17.86 |
| 2017-01-19 | 14.88 |
| 2017-01-18 | 11.61 |
| 2017-01-17 | 10.12 |
| 2017-01-16 | 9.52 |
| 2017-01-13 | 10.71 |
| 2017-01-12 | 8.93 |
| 2017-01-11 | 8.04 |
| 2017-01-10 | 11.31 |
| 2017-01-09 | 10.12 |
| 2017-01-06 | 9.52 |
| 2017-01-05 | 10.42 |
| 2017-01-04 | 6.25 |
| 2017-01-03 | 6.25 |
| 2016-12-30 | 5.65 |
| 2016-12-29 | 6.25 |
| 2016-12-28 | 5.36 |
| 2016-12-23 | 5.65 |
| 2016-12-22 | 4.46 |
| 2016-12-21 | 7.14 |
| 2016-12-20 | -1.19 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy