Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2026-02-05 | 17.24 |
| 2026-02-04 | 14.31 |
| 2026-02-03 | 14.84 |
| 2026-02-02 | 12.98 |
| 2026-01-30 | 14.58 |
| 2026-01-29 | 15.11 |
| 2026-01-28 | 13.91 |
| 2026-01-27 | 15.11 |
| 2026-01-26 | 15.64 |
| 2026-01-23 | 15.77 |
| 2026-01-22 | 16.04 |
| 2026-01-21 | 15.37 |
| 2026-01-20 | 16.44 |
| 2026-01-19 | 15.11 |
| 2026-01-16 | 15.64 |
| 2026-01-15 | 15.77 |
| 2026-01-14 | 16.04 |
| 2026-01-13 | 15.24 |
| 2026-01-12 | 14.58 |
| 2026-01-09 | 14.44 |
| 2026-01-08 | 14.84 |
| 2026-01-07 | 14.84 |
| 2026-01-06 | 15.24 |
| 2026-01-05 | 12.72 |
| 2026-01-02 | 11.79 |
| 2025-12-31 | 12.45 |
| 2025-12-30 | 12.98 |
| 2025-12-29 | 13.78 |
| 2025-12-24 | 15.24 |
| 2025-12-23 | 15.11 |
| 2025-12-22 | 13.25 |
| 2025-12-19 | 13.12 |
| 2025-12-18 | 13.65 |
| 2025-12-17 | 13.12 |
| 2025-12-16 | 12.85 |
| 2025-12-15 | 14.71 |
| 2025-12-12 | 14.44 |
| 2025-12-11 | 15.11 |
| 2025-12-10 | 15.91 |
| 2025-12-09 | 17.10 |
| 2025-12-08 | 18.43 |
| 2025-12-05 | 20.43 |
| 2025-12-04 | 19.10 |
| 2025-12-03 | 18.30 |
| 2025-12-02 | 20.16 |
| 2025-12-01 | 20.96 |
| 2025-11-28 | 18.17 |
| 2025-11-27 | 17.77 |
| 2025-11-26 | 18.43 |
| 2025-11-25 | 17.77 |
| 2025-11-24 | 17.90 |
| 2025-11-21 | 17.37 |
| 2025-11-20 | 20.96 |
| 2025-11-19 | 19.63 |
| 2025-11-18 | 20.43 |
| 2025-11-17 | 22.95 |
| 2025-11-14 | 23.88 |
| 2025-11-13 | 25.34 |
| 2025-11-12 | 24.81 |
| 2025-11-11 | 23.22 |
| 2025-11-10 | 19.10 |
| 2025-11-07 | 16.57 |
| 2025-11-06 | 16.57 |
| 2025-11-05 | 15.91 |
| 2025-11-04 | 16.17 |
| 2025-11-03 | 16.04 |
| 2025-10-31 | 14.71 |
| 2025-10-30 | 13.65 |
| 2025-10-28 | 14.84 |
| 2025-10-27 | 14.58 |
| 2025-10-24 | 15.77 |
| 2025-10-23 | 16.70 |
| 2025-10-22 | 16.70 |
| 2025-10-21 | 17.90 |
| 2025-10-20 | 16.84 |
| 2025-10-17 | 17.24 |
| 2025-10-16 | 18.57 |
| 2025-10-15 | 17.50 |
| 2025-10-14 | 17.10 |
| 2025-10-13 | 19.76 |
| 2025-10-10 | 18.03 |
| 2025-10-09 | 18.96 |
| 2025-10-08 | 14.44 |
| 2025-10-06 | 15.51 |
| 2025-10-03 | 17.10 |
| 2025-10-02 | 17.90 |
| 2025-09-30 | 19.50 |
| 2025-09-29 | 17.37 |
| 2025-09-26 | 17.10 |
| 2025-09-25 | 18.03 |
| 2025-09-24 | 18.70 |
| 2025-09-23 | 17.63 |
| 2025-09-22 | 18.70 |
| 2025-09-19 | 19.63 |
| 2025-09-18 | 21.36 |
| 2025-09-17 | 22.15 |
| 2025-09-16 | 22.82 |
| 2025-09-15 | 23.88 |
| 2025-09-12 | 25.74 |
| 2025-09-11 | 23.48 |
| 2025-09-10 | 21.36 |
| 2025-09-09 | 21.62 |
| 2025-09-08 | 22.29 |
| 2025-09-05 | 20.03 |
| 2025-09-04 | 16.97 |
| 2025-09-03 | 18.70 |
| 2025-09-02 | 20.16 |
| 2025-09-01 | 22.29 |
| 2025-08-29 | 21.76 |
| 2025-08-28 | 22.15 |
| 2025-08-27 | 22.55 |
| 2025-08-26 | 28.14 |
| 2025-08-25 | 26.54 |
| 2025-08-22 | 22.02 |
| 2025-08-21 | 23.48 |
| 2025-08-20 | 23.35 |
| 2025-08-19 | 22.15 |
| 2025-08-18 | 23.48 |
| 2025-08-15 | 22.82 |
| 2025-08-14 | 21.62 |
| 2025-08-13 | 22.82 |
| 2025-08-12 | 21.09 |
| 2025-08-11 | 21.62 |
| 2025-08-08 | 20.82 |
| 2025-08-07 | 22.95 |
| 2025-08-06 | 21.36 |
| 2025-08-05 | 22.55 |
| 2025-08-04 | 21.76 |
| 2025-08-01 | 21.89 |
| 2025-07-31 | 21.49 |
| 2025-07-30 | 25.48 |
| 2025-07-29 | 25.48 |
| 2025-07-28 | 24.15 |
| 2025-07-25 | 25.34 |
| 2025-07-24 | 25.34 |
| 2025-07-23 | 23.35 |
| 2025-07-22 | 24.55 |
| 2025-07-21 | 24.55 |
| 2025-07-18 | 26.54 |
| 2025-07-17 | 26.67 |
| 2025-07-16 | 25.34 |
| 2025-07-15 | 21.89 |
| 2025-07-14 | 22.69 |
| 2025-07-11 | 20.56 |
| 2025-07-10 | 19.50 |
| 2025-07-09 | 19.10 |
| 2025-07-08 | 16.97 |
| 2025-07-07 | 18.30 |
| 2025-07-04 | 17.50 |
| 2025-07-03 | 18.17 |
| 2025-07-02 | 17.77 |
| 2025-06-30 | 15.24 |
| 2025-06-27 | 14.58 |
| 2025-06-26 | 16.04 |
| 2025-06-25 | 15.51 |
| 2025-06-24 | 12.98 |
| 2025-06-23 | 11.79 |
| 2025-06-20 | 11.25 |
| 2025-06-19 | 11.12 |
| 2025-06-18 | 13.25 |
| 2025-06-17 | 14.58 |
| 2025-06-16 | 16.57 |
| 2025-06-13 | 15.24 |
| 2025-06-12 | 16.70 |
| 2025-06-11 | 15.91 |
| 2025-06-10 | 16.84 |
| 2025-06-09 | 15.51 |
| 2025-06-06 | 13.12 |
| 2025-06-05 | 12.72 |
| 2025-06-04 | 12.98 |
| 2025-06-03 | 11.32 |
| 2025-06-02 | 9.54 |
| 2025-05-30 | 12.60 |
| 2025-05-29 | 12.22 |
| 2025-05-28 | 11.96 |
| 2025-05-27 | 11.71 |
| 2025-05-26 | 10.81 |
| 2025-05-23 | 11.96 |
| 2025-05-22 | 10.05 |
| 2025-05-21 | 11.32 |
| 2025-05-20 | 11.07 |
| 2025-05-19 | 10.43 |
| 2025-05-16 | 10.05 |
| 2025-05-15 | 10.05 |
| 2025-05-14 | 9.79 |
| 2025-05-13 | 8.26 |
| 2025-05-12 | 9.66 |
| 2025-05-09 | 9.66 |
| 2025-05-08 | 10.30 |
| 2025-05-07 | 9.28 |
| 2025-05-06 | 8.90 |
| 2025-05-02 | 8.77 |
| 2025-04-30 | 7.62 |
| 2025-04-29 | 7.11 |
| 2025-04-28 | 8.90 |
| 2025-04-25 | 9.66 |
| 2025-04-24 | 11.32 |
| 2025-04-23 | 11.83 |
| 2025-04-22 | 11.58 |
| 2025-04-17 | 8.26 |
| 2025-04-16 | 7.49 |
| 2025-04-15 | 9.15 |
| 2025-04-14 | 9.02 |
| 2025-04-11 | 8.51 |
| 2025-04-10 | 8.39 |
| 2025-04-09 | 9.66 |
| 2025-04-08 | 7.11 |
| 2025-04-07 | 4.56 |
| 2025-04-03 | 13.49 |
| 2025-04-02 | 12.73 |
| 2025-04-01 | 12.98 |
| 2025-03-31 | 8.90 |
| 2025-03-28 | 11.58 |
| 2025-03-27 | 10.68 |
| 2025-03-26 | 11.07 |
| 2025-03-25 | 9.54 |
| 2025-03-24 | 9.28 |
| 2025-03-21 | 11.83 |
| 2025-03-20 | 10.05 |
| 2025-03-19 | 10.81 |
| 2025-03-18 | 8.77 |
| 2025-03-17 | 8.39 |
| 2025-03-14 | 9.02 |
| 2025-03-13 | 6.09 |
| 2025-03-12 | 6.85 |
| 2025-03-11 | 7.88 |
| 2025-03-10 | 6.09 |
| 2025-03-07 | 5.71 |
| 2025-03-06 | 4.68 |
| 2025-03-05 | 3.79 |
| 2025-03-04 | 2.64 |
| 2025-03-03 | 2.51 |
| 2025-02-28 | 2.13 |
| 2025-02-27 | 4.94 |
| 2025-02-26 | 4.30 |
| 2025-02-25 | 3.15 |
| 2025-02-24 | 4.94 |
| 2025-02-21 | 5.07 |
| 2025-02-20 | 4.05 |
| 2025-02-19 | 3.92 |
| 2025-02-18 | 4.81 |
| 2025-02-17 | 5.32 |
| 2025-02-14 | 6.34 |
| 2025-02-13 | 4.05 |
| 2025-02-12 | 4.56 |
| 2025-02-11 | 4.56 |
| 2025-02-10 | 6.34 |
| 2025-02-07 | 5.96 |
| 2025-02-06 | 6.47 |
| 2025-02-05 | 4.68 |
| 2025-02-04 | 4.30 |
| 2025-02-03 | 5.96 |
| 2025-01-28 | 5.96 |
| 2025-01-27 | 6.09 |
| 2025-01-24 | 2.90 |
| 2025-01-23 | 2.13 |
| 2025-01-22 | 2.51 |
| 2025-01-21 | 3.15 |
| 2025-01-20 | 3.28 |
| 2025-01-17 | 2.64 |
| 2025-01-16 | 2.64 |
| 2025-01-15 | 2.51 |
| 2025-01-14 | 3.54 |
| 2025-01-13 | 2.00 |
| 2025-01-10 | 2.90 |
| 2025-01-09 | 2.26 |
| 2025-01-08 | 3.15 |
| 2025-01-07 | 4.94 |
| 2025-01-06 | 7.11 |
| 2025-01-03 | 7.24 |
| 2025-01-02 | 7.11 |
| 2024-12-31 | 12.09 |
| 2024-12-30 | 9.66 |
| 2024-12-27 | 8.51 |
| 2024-12-24 | 8.13 |
| 2024-12-23 | 7.49 |
| 2024-12-20 | 8.00 |
| 2024-12-19 | 7.62 |
| 2024-12-18 | 7.49 |
| 2024-12-17 | 5.32 |
| 2024-12-16 | 5.58 |
| 2024-12-13 | 6.34 |
| 2024-12-12 | 8.90 |
| 2024-12-11 | 8.39 |
| 2024-12-10 | 7.62 |
| 2024-12-09 | 7.11 |
| 2024-12-06 | 5.71 |
| 2024-12-05 | 4.68 |
| 2024-12-04 | 5.83 |
| 2024-12-03 | 6.47 |
| 2024-12-02 | 7.24 |
| 2024-11-29 | 5.07 |
| 2024-11-28 | 1.75 |
| 2024-11-27 | 2.90 |
| 2024-11-26 | 0.98 |
| 2024-11-25 | 1.62 |
| 2024-11-22 | 0.22 |
| 2024-11-21 | 2.77 |
| 2024-11-20 | 4.05 |
| 2024-11-19 | 3.79 |
| 2024-11-18 | 2.90 |
| 2024-11-15 | 3.41 |
| 2024-11-14 | 2.13 |
| 2024-11-13 | 4.17 |
| 2024-11-12 | 4.05 |
| 2024-11-11 | 5.71 |
| 2024-11-08 | 7.24 |
| 2024-11-07 | 8.77 |
| 2024-11-06 | 5.96 |
| 2024-11-05 | 6.47 |
| 2024-11-04 | 5.07 |
| 2024-11-01 | 6.22 |
| 2024-10-31 | 3.79 |
| 2024-10-30 | 4.43 |
| 2024-10-29 | 7.49 |
| 2024-10-28 | 7.75 |
| 2024-10-25 | 5.83 |
| 2024-10-24 | 4.94 |
| 2024-10-23 | 7.62 |
| 2024-10-22 | 7.49 |
| 2024-10-21 | 6.60 |
| 2024-10-18 | 6.85 |
| 2024-10-17 | 2.26 |
| 2024-10-16 | 4.68 |
| 2024-10-15 | 6.60 |
| 2024-10-14 | 10.43 |
| 2024-10-10 | 13.24 |
| 2024-10-09 | 11.07 |
| 2024-10-08 | 13.62 |
| 2024-10-07 | 27.28 |
| 2024-10-04 | 22.17 |
| 2024-10-03 | 17.96 |
| 2024-10-02 | 19.88 |
| 2024-09-30 | 17.58 |
| 2024-09-27 | 9.79 |
| 2024-09-26 | 3.41 |
| 2024-09-25 | -0.81 |
| 2024-09-24 | -1.70 |
| 2024-09-23 | -4.00 |
| 2024-09-20 | -3.10 |
| 2024-09-19 | -4.00 |
| 2024-09-17 | -6.81 |
| 2024-09-16 | -6.68 |
| 2024-09-13 | -6.93 |
| 2024-09-12 | -9.36 |
| 2024-09-11 | -8.47 |
| 2024-09-10 | -7.95 |
| 2024-09-09 | -5.66 |
| 2024-09-05 | -4.25 |
| 2024-09-04 | -7.57 |
| 2024-09-03 | -5.40 |
| 2024-09-02 | -3.74 |
| 2024-08-30 | 7.88 |
| 2024-08-29 | 7.75 |
| 2024-08-28 | 6.98 |
| 2024-08-27 | 10.17 |
| 2024-08-26 | 9.28 |
| 2024-08-23 | 10.05 |
| 2024-08-22 | 10.30 |
| 2024-08-21 | 10.81 |
| 2024-08-20 | 11.71 |
| 2024-08-19 | 11.83 |
| 2024-08-16 | 11.20 |
| 2024-08-15 | 11.45 |
| 2024-08-14 | 11.58 |
| 2024-08-13 | 12.09 |
| 2024-08-12 | 12.73 |
| 2024-08-09 | 13.62 |
| 2024-08-08 | 13.24 |
| 2024-08-07 | 12.98 |
| 2024-08-06 | 10.43 |
| 2024-08-05 | 7.11 |
| 2024-08-02 | 9.92 |
| 2024-08-01 | 8.90 |
| 2024-07-31 | 9.79 |
| 2024-07-30 | 6.34 |
| 2024-07-29 | 6.85 |
| 2024-07-26 | 8.51 |
| 2024-07-25 | 9.02 |
| 2024-07-24 | 9.66 |
| 2024-07-23 | 8.90 |
| 2024-07-22 | 10.94 |
| 2024-07-19 | 12.47 |
| 2024-07-18 | 13.62 |
| 2024-07-17 | 13.75 |
| 2024-07-16 | 13.37 |
| 2024-07-15 | 12.98 |
| 2024-07-12 | 14.26 |
| 2024-07-11 | 13.75 |
| 2024-07-10 | 11.71 |
| 2024-07-09 | 12.98 |
| 2024-07-08 | 12.73 |
| 2024-07-05 | 14.64 |
| 2024-07-04 | 14.00 |
| 2024-07-03 | 14.90 |
| 2024-07-02 | 14.00 |
| 2024-06-28 | 15.03 |
| 2024-06-27 | 12.85 |
| 2024-06-26 | 15.03 |
| 2024-06-25 | 12.34 |
| 2024-06-24 | 14.51 |
| 2024-06-21 | 16.30 |
| 2024-06-20 | 18.98 |
| 2024-06-19 | 22.17 |
| 2024-06-18 | 21.03 |
| 2024-06-17 | 19.11 |
| 2024-06-14 | 18.60 |
| 2024-06-13 | 18.09 |
| 2024-06-12 | 20.00 |
| 2024-06-11 | 18.09 |
| 2024-06-07 | 22.03 |
| 2024-06-06 | 23.51 |
| 2024-06-05 | 21.29 |
| 2024-06-04 | 18.95 |
| 2024-06-03 | 16.61 |
| 2024-05-31 | 17.97 |
| 2024-05-30 | 17.23 |
| 2024-05-29 | 18.34 |
| 2024-05-28 | 19.32 |
| 2024-05-27 | 21.29 |
| 2024-05-24 | 19.20 |
| 2024-05-23 | 20.18 |
| 2024-05-22 | 26.47 |
| 2024-05-21 | 21.91 |
| 2024-05-20 | 25.73 |
| 2024-05-17 | 26.96 |
| 2024-05-16 | 28.20 |
| 2024-05-14 | 28.94 |
| 2024-05-13 | 29.18 |
| 2024-05-10 | 25.24 |
| 2024-05-09 | 22.40 |
| 2024-05-08 | 18.34 |
| 2024-05-07 | 19.94 |
| 2024-05-06 | 19.32 |
| 2024-05-03 | 16.12 |
| 2024-05-02 | 15.75 |
| 2024-04-30 | 17.97 |
| 2024-04-29 | 16.98 |
| 2024-04-26 | 18.34 |
| 2024-04-25 | 14.39 |
| 2024-04-24 | 14.14 |
| 2024-04-23 | 12.17 |
| 2024-04-22 | 11.93 |
| 2024-04-19 | 11.31 |
| 2024-04-18 | 11.31 |
| 2024-04-17 | 11.31 |
| 2024-04-16 | 10.57 |
| 2024-04-15 | 11.56 |
| 2024-04-12 | 13.40 |
| 2024-04-11 | 13.90 |
| 2024-04-10 | 13.16 |
| 2024-04-09 | 12.91 |
| 2024-04-08 | 10.94 |
| 2024-04-05 | 9.46 |
| 2024-04-03 | 12.17 |
| 2024-04-02 | 13.28 |
| 2024-03-28 | 10.32 |
| 2024-03-27 | 10.20 |
| 2024-03-26 | 11.06 |
| 2024-03-25 | 12.54 |
| 2024-03-22 | 13.65 |
| 2024-03-21 | 15.99 |
| 2024-03-20 | 16.61 |
| 2024-03-19 | 15.99 |
| 2024-03-18 | 18.71 |
| 2024-03-15 | 15.99 |
| 2024-03-14 | 16.36 |
| 2024-03-13 | 16.86 |
| 2024-03-12 | 17.47 |
| 2024-03-11 | 15.01 |
| 2024-03-08 | 13.90 |
| 2024-03-07 | 14.14 |
| 2024-03-06 | 18.46 |
| 2024-03-05 | 15.62 |
| 2024-03-04 | 17.84 |
| 2024-03-01 | 15.50 |
| 2024-02-29 | 15.25 |
| 2024-02-28 | 15.50 |
| 2024-02-27 | 17.23 |
| 2024-02-26 | 16.73 |
| 2024-02-23 | 19.20 |
| 2024-02-22 | 19.44 |
| 2024-02-21 | 17.23 |
| 2024-02-20 | 17.72 |
| 2024-02-19 | 15.99 |
| 2024-02-16 | 18.09 |
| 2024-02-15 | 12.54 |
| 2024-02-14 | 12.54 |
| 2024-02-09 | 14.27 |
| 2024-02-08 | 15.75 |
| 2024-02-07 | 13.28 |
| 2024-02-06 | 12.67 |
| 2024-02-05 | 7.86 |
| 2024-02-02 | 13.40 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 16.49 |
| 2024-01-30 | 14.64 |
| 2024-01-29 | 37.07 |
| 2024-01-26 | 34.11 |
| 2024-01-25 | 38.55 |
| 2024-01-24 | 38.55 |
| 2024-01-23 | 31.40 |
| 2024-01-22 | 29.68 |
| 2024-01-19 | 33.62 |
| 2024-01-18 | 36.09 |
| 2024-01-17 | 35.35 |
| 2024-01-16 | 39.78 |
| 2024-01-15 | 42.25 |
| 2024-01-12 | 42.50 |
| 2024-01-11 | 44.47 |
| 2024-01-10 | 43.24 |
| 2024-01-09 | 43.73 |
| 2024-01-08 | 43.97 |
| 2024-01-05 | 49.15 |
| 2024-01-04 | 52.11 |
| 2024-01-03 | 51.86 |
| 2024-01-02 | 51.62 |
| 2023-12-29 | 49.65 |
| 2023-12-28 | 46.44 |
| 2023-12-27 | 44.71 |
| 2023-12-22 | 44.22 |
| 2023-12-21 | 45.45 |
| 2023-12-20 | 44.71 |
| 2023-12-19 | 46.69 |
| 2023-12-18 | 49.89 |
| 2023-12-15 | 48.17 |
| 2023-12-14 | 50.38 |
| 2023-12-13 | 50.38 |
| 2023-12-12 | 51.62 |
| 2023-12-11 | 48.66 |
| 2023-12-08 | 49.89 |
| 2023-12-07 | 54.08 |
| 2023-12-06 | 50.63 |
| 2023-12-05 | 54.33 |
| 2023-12-04 | 65.67 |
| 2023-12-01 | 57.78 |
| 2023-11-30 | 55.32 |
| 2023-11-29 | 56.30 |
| 2023-11-28 | 60.99 |
| 2023-11-27 | 58.77 |
| 2023-11-24 | 59.26 |
| 2023-11-23 | 60.49 |
| 2023-11-22 | 59.26 |
| 2023-11-21 | 59.01 |
| 2023-11-20 | 52.85 |
| 2023-11-17 | 49.15 |
| 2023-11-16 | 48.91 |
| 2023-11-15 | 48.91 |
| 2023-11-14 | 50.88 |
| 2023-11-13 | 49.65 |
| 2023-11-10 | 47.67 |
| 2023-11-09 | 47.67 |
| 2023-11-08 | 50.63 |
| 2023-11-07 | 50.38 |
| 2023-11-06 | 52.85 |
| 2023-11-03 | 47.92 |
| 2023-11-02 | 46.69 |
| 2023-11-01 | 46.44 |
| 2023-10-31 | 44.96 |
| 2023-10-30 | 47.92 |
| 2023-10-27 | 49.15 |
| 2023-10-26 | 41.76 |
| 2023-10-25 | 46.69 |
| 2023-10-24 | 44.71 |
| 2023-10-20 | 44.47 |
| 2023-10-19 | 46.69 |
| 2023-10-18 | 46.19 |
| 2023-10-17 | 51.86 |
| 2023-10-16 | 54.82 |
| 2023-10-13 | 53.34 |
| 2023-10-12 | 57.53 |
| 2023-10-11 | 59.01 |
| 2023-10-10 | 58.03 |
| 2023-10-09 | 58.77 |
| 2023-10-06 | 55.32 |
| 2023-10-05 | 52.36 |
| 2023-10-04 | 52.85 |
| 2023-10-03 | 56.05 |
| 2023-09-29 | 59.75 |
| 2023-09-28 | 62.46 |
| 2023-09-27 | 62.22 |
| 2023-09-26 | 60.99 |
| 2023-09-25 | 56.05 |
| 2023-09-22 | 59.51 |
| 2023-09-21 | 55.32 |
| 2023-09-20 | 56.55 |
| 2023-09-19 | 60.00 |
| 2023-09-18 | 58.77 |
| 2023-09-15 | 64.68 |
| 2023-09-14 | 65.92 |
| 2023-09-13 | 65.18 |
| 2023-09-12 | 64.68 |
| 2023-09-11 | 67.15 |
| 2023-09-07 | 67.40 |
| 2023-09-06 | 68.87 |
| 2023-09-05 | 72.08 |
| 2023-09-04 | 75.78 |
| 2023-08-31 | 75.53 |
| 2023-08-30 | 74.79 |
| 2023-08-29 | 72.33 |
| 2023-08-28 | 66.66 |
| 2023-08-25 | 66.41 |
| 2023-08-24 | 66.66 |
| 2023-08-23 | 66.41 |
| 2023-08-22 | 68.63 |
| 2023-08-21 | 61.97 |
| 2023-08-18 | 61.48 |
| 2023-08-17 | 67.15 |
| 2023-08-16 | 67.15 |
| 2023-08-15 | 70.11 |
| 2023-08-14 | 69.61 |
| 2023-08-11 | 72.33 |
| 2023-08-10 | 80.46 |
| 2023-08-09 | 81.20 |
| 2023-08-08 | 79.23 |
| 2023-08-07 | 74.05 |
| 2023-08-04 | 81.20 |
| 2023-08-03 | 74.54 |
| 2023-08-02 | 67.40 |
| 2023-08-01 | 70.11 |
| 2023-07-31 | 70.60 |
| 2023-07-28 | 73.81 |
| 2023-07-27 | 74.79 |
| 2023-07-26 | 71.83 |
| 2023-07-25 | 72.82 |
| 2023-07-24 | 69.86 |
| 2023-07-21 | 70.11 |
| 2023-07-20 | 68.87 |
| 2023-07-19 | 65.92 |
| 2023-07-18 | 66.16 |
| 2023-07-14 | 65.18 |
| 2023-07-13 | 62.71 |
| 2023-07-12 | 62.71 |
| 2023-07-11 | 61.23 |
| 2023-07-10 | 63.70 |
| 2023-07-07 | 62.22 |
| 2023-07-06 | 66.66 |
| 2023-07-05 | 68.63 |
| 2023-07-04 | 75.53 |
| 2023-07-03 | 73.56 |
| 2023-06-30 | 76.76 |
| 2023-06-29 | 71.09 |
| 2023-06-28 | 71.34 |
| 2023-06-27 | 72.33 |
| 2023-06-26 | 70.60 |
| 2023-06-23 | 67.89 |
| 2023-06-21 | 77.01 |
| 2023-06-20 | 77.75 |
| 2023-06-19 | 82.43 |
| 2023-06-16 | 82.93 |
| 2023-06-15 | 85.39 |
| 2023-06-14 | 86.38 |
| 2023-06-13 | 94.02 |
| 2023-06-12 | 88.10 |
| 2023-06-09 | 88.10 |
| 2023-06-08 | 85.64 |
| 2023-06-07 | 84.41 |
| 2023-06-06 | 80.95 |
| 2023-06-05 | 83.17 |
| 2023-06-02 | 83.67 |
| 2023-06-01 | 78.98 |
| 2023-05-31 | 79.97 |
| 2023-05-30 | 82.43 |
| 2023-05-29 | 85.39 |
| 2023-05-25 | 81.69 |
| 2023-05-24 | 82.43 |
| 2023-05-23 | 94.27 |
| 2023-05-22 | 93.53 |
| 2023-05-19 | 92.30 |
| 2023-05-18 | 88.35 |
| 2023-05-17 | 97.23 |
| 2023-05-16 | 96.98 |
| 2023-05-15 | 97.97 |
| 2023-05-12 | 95.25 |
| 2023-05-11 | 97.72 |
| 2023-05-10 | 98.21 |
| 2023-05-09 | 92.91 |
| 2023-05-08 | 99.91 |
| 2023-05-05 | 87.84 |
| 2023-05-04 | 90.98 |
| 2023-05-03 | 91.70 |
| 2023-05-02 | 94.36 |
| 2023-04-28 | 93.15 |
| 2023-04-27 | 90.74 |
| 2023-04-26 | 93.15 |
| 2023-04-25 | 93.15 |
| 2023-04-24 | 92.19 |
| 2023-04-21 | 91.95 |
| 2023-04-20 | 87.36 |
| 2023-04-19 | 82.29 |
| 2023-04-18 | 80.60 |
| 2023-04-17 | 74.80 |
| 2023-04-14 | 79.15 |
| 2023-04-13 | 76.25 |
| 2023-04-12 | 72.15 |
| 2023-04-11 | 72.15 |
| 2023-04-06 | 70.46 |
| 2023-04-04 | 69.97 |
| 2023-04-03 | 72.39 |
| 2023-03-31 | 63.21 |
| 2023-03-30 | 61.77 |
| 2023-03-29 | 65.15 |
| 2023-03-28 | 61.52 |
| 2023-03-27 | 61.77 |
| 2023-03-24 | 63.70 |
| 2023-03-23 | 59.59 |
| 2023-03-22 | 56.94 |
| 2023-03-21 | 56.94 |
| 2023-03-20 | 56.94 |
| 2023-03-17 | 56.94 |
| 2023-03-16 | 60.56 |
| 2023-03-15 | 58.63 |
| 2023-03-14 | 53.32 |
| 2023-03-13 | 48.24 |
| 2023-03-10 | 47.76 |
| 2023-03-09 | 50.90 |
| 2023-03-08 | 50.18 |
| 2023-03-07 | 52.35 |
| 2023-03-06 | 54.76 |
| 2023-03-03 | 45.59 |
| 2023-03-02 | 45.35 |
| 2023-03-01 | 46.07 |
| 2023-02-28 | 46.07 |
| 2023-02-27 | 42.45 |
| 2023-02-24 | 45.11 |
| 2023-02-23 | 44.86 |
| 2023-02-22 | 44.86 |
| 2023-02-21 | 50.66 |
| 2023-02-20 | 52.83 |
| 2023-02-17 | 48.73 |
| 2023-02-16 | 48.00 |
| 2023-02-15 | 43.42 |
| 2023-02-14 | 46.55 |
| 2023-02-13 | 46.31 |
| 2023-02-10 | 41.48 |
| 2023-02-09 | 45.83 |
| 2023-02-08 | 44.86 |
| 2023-02-07 | 47.76 |
| 2023-02-06 | 47.76 |
| 2023-02-03 | 45.35 |
| 2023-02-02 | 49.69 |
| 2023-02-01 | 47.52 |
| 2023-01-31 | 44.14 |
| 2023-01-30 | 42.45 |
| 2023-01-27 | 46.31 |
| 2023-01-26 | 48.97 |
| 2023-01-20 | 44.62 |
| 2023-01-19 | 41.00 |
| 2023-01-18 | 38.83 |
| 2023-01-17 | 40.04 |
| 2023-01-16 | 40.76 |
| 2023-01-13 | 41.00 |
| 2023-01-12 | 36.66 |
| 2023-01-11 | 38.35 |
| 2023-01-10 | 40.52 |
| 2023-01-09 | 45.35 |
| 2023-01-06 | 38.83 |
| 2023-01-05 | 42.45 |
| 2023-01-04 | 43.17 |
| 2023-01-03 | 39.79 |
| 2022-12-30 | 38.35 |
| 2022-12-29 | 40.76 |
| 2022-12-28 | 36.66 |
| 2022-12-23 | 32.07 |
| 2022-12-22 | 30.14 |
| 2022-12-21 | 29.90 |
| 2022-12-20 | 30.38 |
| 2022-12-19 | 34.97 |
| 2022-12-16 | 39.79 |
| 2022-12-15 | 37.62 |
| 2022-12-14 | 42.93 |
| 2022-12-13 | 43.42 |
| 2022-12-12 | 43.90 |
| 2022-12-09 | 39.55 |
| 2022-12-08 | 37.62 |
| 2022-12-07 | 29.90 |
| 2022-12-06 | 29.90 |
| 2022-12-05 | 27.96 |
| 2022-12-02 | 24.83 |
| 2022-12-01 | 27.24 |
| 2022-11-30 | 21.69 |
| 2022-11-29 | 19.63 |
| 2022-11-28 | 17.10 |
| 2022-11-25 | 15.53 |
| 2022-11-24 | 15.65 |
| 2022-11-23 | 16.37 |
| 2022-11-22 | 17.58 |
| 2022-11-21 | 20.24 |
| 2022-11-18 | 22.41 |
| 2022-11-17 | 19.88 |
| 2022-11-16 | 19.15 |
| 2022-11-15 | 20.36 |
| 2022-11-14 | 21.69 |
| 2022-11-11 | 10.58 |
| 2022-11-10 | 7.92 |
| 2022-11-09 | 8.77 |
| 2022-11-08 | 12.03 |
| 2022-11-07 | 13.48 |
| 2022-11-04 | 15.17 |
| 2022-11-03 | 14.32 |
| 2022-11-02 | 14.68 |
| 2022-11-01 | 9.74 |
| 2022-10-31 | 5.87 |
| 2022-10-28 | 7.32 |
| 2022-10-27 | 14.93 |
| 2022-10-26 | 13.96 |
| 2022-10-25 | 6.96 |
| 2022-10-24 | 8.04 |
| 2022-10-21 | 11.67 |
| 2022-10-20 | 12.27 |
| 2022-10-19 | 15.29 |
| 2022-10-18 | 16.37 |
| 2022-10-17 | 11.67 |
| 2022-10-14 | 9.86 |
| 2022-10-13 | 11.79 |
| 2022-10-12 | 9.74 |
| 2022-10-11 | 5.39 |
| 2022-10-10 | 7.32 |
| 2022-10-07 | 4.06 |
| 2022-10-06 | 6.23 |
| 2022-10-05 | 6.84 |
| 2022-10-03 | 3.55 |
| 2022-09-30 | 3.55 |
| 2022-09-29 | 4.49 |
| 2022-09-28 | 8.13 |
| 2022-09-27 | 9.89 |
| 2022-09-26 | 9.19 |
| 2022-09-23 | 10.24 |
| 2022-09-22 | 6.37 |
| 2022-09-21 | 9.89 |
| 2022-09-20 | 12.83 |
| 2022-09-19 | 11.53 |
| 2022-09-16 | 14.35 |
| 2022-09-15 | 16.58 |
| 2022-09-14 | 15.41 |
| 2022-09-13 | 17.40 |
| 2022-09-09 | 16.11 |
| 2022-09-08 | 12.36 |
| 2022-09-07 | 15.29 |
| 2022-09-06 | 20.69 |
| 2022-09-05 | 18.58 |
| 2022-09-02 | 19.28 |
| 2022-09-01 | 16.23 |
| 2022-08-31 | 15.17 |
| 2022-08-30 | 10.48 |
| 2022-08-29 | 9.07 |
| 2022-08-26 | 9.19 |
| 2022-08-25 | 7.31 |
| 2022-08-24 | 6.49 |
| 2022-08-23 | 9.66 |
| 2022-08-22 | 8.72 |
| 2022-08-19 | 9.54 |
| 2022-08-18 | 6.72 |
| 2022-08-17 | 6.96 |
| 2022-08-16 | 7.89 |
| 2022-08-15 | 11.89 |
| 2022-08-12 | 12.36 |
| 2022-08-11 | 12.71 |
| 2022-08-10 | 12.47 |
| 2022-08-09 | 15.06 |
| 2022-08-08 | 16.23 |
| 2022-08-05 | 19.28 |
| 2022-08-04 | 16.58 |
| 2022-08-03 | 16.82 |
| 2022-08-02 | 17.05 |
| 2022-08-01 | 18.58 |
| 2022-07-29 | 18.81 |
| 2022-07-28 | 21.63 |
| 2022-07-27 | 20.69 |
| 2022-07-26 | 23.27 |
| 2022-07-25 | 22.57 |
| 2022-07-22 | 23.74 |
| 2022-07-21 | 26.33 |
| 2022-07-20 | 27.03 |
| 2022-07-19 | 26.80 |
| 2022-07-18 | 33.37 |
| 2022-07-15 | 28.21 |
| 2022-07-14 | 34.78 |
| 2022-07-13 | 34.08 |
| 2022-07-12 | 39.24 |
| 2022-07-11 | 44.17 |
| 2022-07-08 | 45.11 |
| 2022-07-07 | 45.58 |
| 2022-07-06 | 46.29 |
| 2022-07-05 | 45.58 |
| 2022-07-04 | 48.87 |
| 2022-06-30 | 48.63 |
| 2022-06-29 | 46.99 |
| 2022-06-28 | 50.75 |
| 2022-06-27 | 47.69 |
| 2022-06-24 | 46.05 |
| 2022-06-23 | 48.16 |
| 2022-06-22 | 49.81 |
| 2022-06-21 | 53.56 |
| 2022-06-20 | 47.22 |
| 2022-06-17 | 48.16 |
| 2022-06-16 | 41.59 |
| 2022-06-15 | 32.43 |
| 2022-06-14 | 27.50 |
| 2022-06-13 | 25.86 |
| 2022-06-10 | 25.86 |
| 2022-06-09 | 27.23 |
| 2022-06-08 | 27.00 |
| 2022-06-07 | 23.57 |
| 2022-06-06 | 21.74 |
| 2022-06-02 | 20.82 |
| 2022-06-01 | 18.76 |
| 2022-05-31 | 18.08 |
| 2022-05-30 | 16.25 |
| 2022-05-27 | 15.56 |
| 2022-05-26 | 16.48 |
| 2022-05-25 | 14.30 |
| 2022-05-24 | 16.70 |
| 2022-05-23 | 19.91 |
| 2022-05-20 | 20.59 |
| 2022-05-19 | 19.68 |
| 2022-05-18 | 20.82 |
| 2022-05-17 | 25.40 |
| 2022-05-16 | 26.54 |
| 2022-05-13 | 27.69 |
| 2022-05-12 | 27.00 |
| 2022-05-11 | 28.83 |
| 2022-05-10 | 29.29 |
| 2022-05-06 | 29.06 |
| 2022-05-05 | 27.23 |
| 2022-05-04 | 27.23 |
| 2022-05-03 | 28.83 |
| 2022-04-29 | 30.43 |
| 2022-04-28 | 25.63 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 21.74 |
| 2022-04-25 | 20.82 |
| 2022-04-22 | 21.97 |
| 2022-04-21 | 19.68 |
| 2022-04-20 | 21.97 |
| 2022-04-19 | 18.31 |
| 2022-04-14 | 18.76 |
| 2022-04-13 | 17.85 |
| 2022-04-12 | 20.59 |
| 2022-04-11 | 20.59 |
| 2022-04-08 | 26.54 |
| 2022-04-07 | 25.86 |
| 2022-04-06 | 27.46 |
| 2022-04-04 | 27.23 |
| 2022-04-01 | 25.40 |
| 2022-03-31 | 24.26 |
| 2022-03-30 | 28.15 |
| 2022-03-29 | 29.52 |
| 2022-03-28 | 27.23 |
| 2022-03-25 | 26.54 |
| 2022-03-24 | 32.49 |
| 2022-03-23 | 28.83 |
| 2022-03-22 | 21.05 |
| 2022-03-21 | 19.68 |
| 2022-03-18 | 19.91 |
| 2022-03-17 | 17.39 |
| 2022-03-16 | 11.67 |
| 2022-03-15 | 5.03 |
| 2022-03-14 | 11.67 |
| 2022-03-11 | 22.42 |
| 2022-03-10 | 23.57 |
| 2022-03-09 | 13.73 |
| 2022-03-08 | 16.25 |
| 2022-03-07 | 18.53 |
| 2022-03-04 | 19.91 |
| 2022-03-03 | 22.20 |
| 2022-03-02 | 21.74 |
| 2022-03-01 | 24.48 |
| 2022-02-28 | 24.03 |
| 2022-02-25 | 23.80 |
| 2022-02-24 | 22.20 |
| 2022-02-23 | 27.69 |
| 2022-02-22 | 23.57 |
| 2022-02-21 | 29.75 |
| 2022-02-18 | 30.89 |
| 2022-02-17 | 31.58 |
| 2022-02-16 | 31.35 |
| 2022-02-15 | 30.43 |
| 2022-02-14 | 29.75 |
| 2022-02-11 | 31.58 |
| 2022-02-10 | 36.84 |
| 2022-02-09 | 37.07 |
| 2022-02-08 | 33.64 |
| 2022-02-07 | 36.84 |
| 2022-02-04 | 36.15 |
| 2022-01-31 | 39.82 |
| 2022-01-28 | 35.01 |
| 2022-01-27 | 34.32 |
| 2022-01-26 | 40.04 |
| 2022-01-25 | 44.85 |
| 2022-01-24 | 43.48 |
| 2022-01-21 | 37.76 |
| 2022-01-20 | 42.33 |
| 2022-01-19 | 42.33 |
| 2022-01-18 | 42.10 |
| 2022-01-17 | 45.77 |
| 2022-01-14 | 45.99 |
| 2022-01-13 | 45.31 |
| 2022-01-12 | 46.22 |
| 2022-01-11 | 42.79 |
| 2022-01-10 | 42.56 |
| 2022-01-07 | 39.82 |
| 2022-01-06 | 52.40 |
| 2022-01-05 | 46.68 |
| 2022-01-04 | 56.29 |
| 2022-01-03 | 61.78 |
| 2021-12-31 | 53.55 |
| 2021-12-30 | 37.53 |
| 2021-12-29 | 37.07 |
| 2021-12-28 | 35.70 |
| 2021-12-24 | 45.08 |
| 2021-12-23 | 35.24 |
| 2021-12-22 | 34.55 |
| 2021-12-21 | 25.63 |
| 2021-12-20 | 25.17 |
| 2021-12-17 | 22.65 |
| 2021-12-16 | 26.09 |
| 2021-12-15 | 23.57 |
| 2021-12-14 | 25.86 |
| 2021-12-13 | 27.92 |
| 2021-12-10 | 21.28 |
| 2021-12-09 | 23.34 |
| 2021-12-08 | 22.65 |
| 2021-12-07 | 27.23 |
| 2021-12-06 | 19.91 |
| 2021-12-03 | 23.11 |
| 2021-12-02 | 20.37 |
| 2021-12-01 | 19.22 |
| 2021-11-30 | 19.45 |
| 2021-11-29 | 23.80 |
| 2021-11-26 | 21.74 |
| 2021-11-25 | 24.71 |
| 2021-11-24 | 20.37 |
| 2021-11-23 | 14.42 |
| 2021-11-22 | 14.30 |
| 2021-11-19 | 13.61 |
| 2021-11-18 | 13.27 |
| 2021-11-17 | 15.10 |
| 2021-11-16 | 16.70 |
| 2021-11-15 | 15.10 |
| 2021-11-12 | 18.53 |
| 2021-11-11 | 23.11 |
| 2021-11-10 | 20.82 |
| 2021-11-09 | 24.48 |
| 2021-11-08 | 17.62 |
| 2021-11-05 | 18.76 |
| 2021-11-04 | 17.62 |
| 2021-11-03 | 17.16 |
| 2021-11-02 | 12.13 |
| 2021-11-01 | 15.10 |
| 2021-10-29 | 13.61 |
| 2021-10-28 | 11.67 |
| 2021-10-27 | 11.67 |
| 2021-10-26 | 13.04 |
| 2021-10-25 | 14.64 |
| 2021-10-22 | 17.62 |
| 2021-10-21 | 14.30 |
| 2021-10-20 | 17.62 |
| 2021-10-19 | 18.76 |
| 2021-10-18 | 14.42 |
| 2021-10-15 | 13.27 |
| 2021-10-12 | 13.73 |
| 2021-10-11 | 15.10 |
| 2021-10-08 | 16.48 |
| 2021-10-07 | 15.56 |
| 2021-10-06 | 9.15 |
| 2021-10-05 | 11.78 |
| 2021-10-04 | 13.84 |
| 2021-09-30 | 16.93 |
| 2021-09-29 | 11.90 |
| 2021-09-28 | 13.39 |
| 2021-09-27 | 14.64 |
| 2021-09-24 | 15.33 |
| 2021-09-23 | 16.48 |
| 2021-09-21 | 14.42 |
| 2021-09-20 | 12.93 |
| 2021-09-17 | 16.70 |
| 2021-09-16 | 13.73 |
| 2021-09-15 | 16.93 |
| 2021-09-14 | 18.31 |
| 2021-09-13 | 19.22 |
| 2021-09-10 | 21.74 |
| 2021-09-09 | 21.51 |
| 2021-09-08 | 22.20 |
| 2021-09-07 | 24.26 |
| 2021-09-06 | 25.63 |
| 2021-09-03 | 27.23 |
| 2021-09-02 | 24.48 |
| 2021-09-01 | 23.34 |
| 2021-08-31 | 22.65 |
| 2021-08-30 | 20.59 |
| 2021-08-27 | 20.59 |
| 2021-08-26 | 23.57 |
| 2021-08-25 | 26.77 |
| 2021-08-24 | 23.57 |
| 2021-08-23 | 23.80 |
| 2021-08-20 | 28.15 |
| 2021-08-19 | 28.83 |
| 2021-08-18 | 29.75 |
| 2021-08-17 | 28.60 |
| 2021-08-16 | 29.29 |
| 2021-08-13 | 30.89 |
| 2021-08-12 | 32.72 |
| 2021-08-11 | 35.93 |
| 2021-08-10 | 41.65 |
| 2021-08-09 | 47.14 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 27.00 |
| 2021-08-04 | 24.71 |
| 2021-08-03 | 23.80 |
| 2021-08-02 | 27.00 |
| 2021-07-30 | 25.86 |
| 2021-07-29 | 29.29 |
| 2021-07-28 | 25.40 |
| 2021-07-27 | 20.59 |
| 2021-07-26 | 31.12 |
| 2021-07-23 | 37.07 |
| 2021-07-22 | 40.27 |
| 2021-07-21 | 42.56 |
| 2021-07-20 | 38.90 |
| 2021-07-19 | 41.19 |
| 2021-07-16 | 37.76 |
| 2021-07-15 | 37.53 |
| 2021-07-14 | 38.44 |
| 2021-07-13 | 37.53 |
| 2021-07-12 | 38.21 |
| 2021-07-09 | 36.38 |
| 2021-07-08 | 40.27 |
| 2021-07-07 | 45.31 |
| 2021-07-06 | 43.48 |
| 2021-07-05 | 49.20 |
| 2021-07-02 | 47.82 |
| 2021-06-30 | 46.68 |
| 2021-06-29 | 38.67 |
| 2021-06-28 | 37.30 |
| 2021-06-25 | 27.92 |
| 2021-06-24 | 27.69 |
| 2021-06-23 | 27.69 |
| 2021-06-22 | 29.52 |
| 2021-06-21 | 25.63 |
| 2021-06-18 | 25.17 |
| 2021-06-17 | 25.86 |
| 2021-06-16 | 27.00 |
| 2021-06-15 | 33.87 |
| 2021-06-11 | 36.15 |
| 2021-06-10 | 36.61 |
| 2021-06-09 | 40.96 |
| 2021-06-08 | 39.36 |
| 2021-06-07 | 43.25 |
| 2021-06-04 | 46.91 |
| 2021-06-03 | 49.20 |
| 2021-06-02 | 47.82 |
| 2021-06-01 | 49.66 |
| 2021-05-31 | 54.69 |
| 2021-05-28 | 58.06 |
| 2021-05-27 | 43.22 |
| 2021-05-26 | 43.90 |
| 2021-05-25 | 29.28 |
| 2021-05-24 | 29.28 |
| 2021-05-21 | 30.86 |
| 2021-05-20 | 28.16 |
| 2021-05-18 | 32.21 |
| 2021-05-17 | 23.66 |
| 2021-05-14 | 22.09 |
| 2021-05-13 | 18.49 |
| 2021-05-12 | 19.39 |
| 2021-05-11 | 19.61 |
| 2021-05-10 | 24.34 |
| 2021-05-07 | 23.66 |
| 2021-05-06 | 24.79 |
| 2021-05-05 | 25.46 |
| 2021-05-04 | 25.91 |
| 2021-05-03 | 26.58 |
| 2021-04-30 | 26.58 |
| 2021-04-29 | 27.93 |
| 2021-04-28 | 31.08 |
| 2021-04-27 | 34.23 |
| 2021-04-26 | 30.18 |
| 2021-04-23 | 33.55 |
| 2021-04-22 | 33.55 |
| 2021-04-21 | 35.35 |
| 2021-04-20 | 37.15 |
| 2021-04-19 | 31.31 |
| 2021-04-16 | 27.93 |
| 2021-04-15 | 33.78 |
| 2021-04-14 | 33.55 |
| 2021-04-13 | 36.93 |
| 2021-04-12 | 31.76 |
| 2021-04-09 | 30.41 |
| 2021-04-08 | 29.96 |
| 2021-04-07 | 24.34 |
| 2021-04-01 | 24.79 |
| 2021-03-31 | 19.39 |
| 2021-03-30 | 18.27 |
| 2021-03-29 | 15.57 |
| 2021-03-26 | 23.21 |
| 2021-03-25 | 22.76 |
| 2021-03-24 | 18.49 |
| 2021-03-23 | 21.19 |
| 2021-03-22 | 21.64 |
| 2021-03-19 | 25.24 |
| 2021-03-18 | 26.81 |
| 2021-03-17 | 28.83 |
| 2021-03-16 | 28.83 |
| 2021-03-15 | 28.16 |
| 2021-03-12 | 23.89 |
| 2021-03-11 | 14.22 |
| 2021-03-10 | 12.20 |
| 2021-03-09 | 10.73 |
| 2021-03-08 | 10.17 |
| 2021-03-05 | 14.22 |
| 2021-03-04 | 16.24 |
| 2021-03-03 | 20.29 |
| 2021-03-02 | 16.92 |
| 2021-03-01 | 18.04 |
| 2021-02-26 | 17.37 |
| 2021-02-25 | 19.17 |
| 2021-02-24 | 20.74 |
| 2021-02-23 | 23.66 |
| 2021-02-22 | 7.70 |
| 2021-02-19 | 2.64 |
| 2021-02-18 | 2.53 |
| 2021-02-17 | 5.90 |
| 2021-02-16 | 6.35 |
| 2021-02-11 | -0.62 |
| 2021-02-10 | -1.52 |
| 2021-02-09 | -1.74 |
| 2021-02-08 | -2.19 |
| 2021-02-05 | -3.21 |
| 2021-02-04 | -1.41 |
| 2021-02-03 | -0.73 |
| 2021-02-02 | -3.32 |
| 2021-02-01 | -5.23 |
| 2021-01-29 | -6.35 |
| 2021-01-28 | -5.57 |
| 2021-01-27 | -2.98 |
| 2021-01-26 | -3.66 |
| 2021-01-25 | -0.96 |
| 2021-01-22 | 0.62 |
| 2021-01-21 | 2.86 |
| 2021-01-20 | 1.63 |
| 2021-01-19 | 0.50 |
| 2021-01-18 | -2.87 |
| 2021-01-15 | -7.93 |
| 2021-01-14 | -6.69 |
| 2021-01-13 | -6.92 |
| 2021-01-12 | -5.79 |
| 2021-01-11 | -7.70 |
| 2021-01-08 | -7.82 |
| 2021-01-07 | -7.25 |
| 2021-01-06 | -6.02 |
| 2021-01-05 | -7.03 |
| 2021-01-04 | -7.93 |
| 2020-12-31 | -8.38 |
| 2020-12-30 | -8.04 |
| 2020-12-29 | -9.61 |
| 2020-12-28 | -7.93 |
| 2020-12-24 | -10.29 |
| 2020-12-23 | -9.28 |
| 2020-12-22 | -8.04 |
| 2020-12-21 | -6.80 |
| 2020-12-18 | -7.93 |
| 2020-12-17 | -8.04 |
| 2020-12-16 | -7.59 |
| 2020-12-15 | -6.02 |
| 2020-12-14 | -6.92 |
| 2020-12-11 | -6.35 |
| 2020-12-10 | -6.92 |
| 2020-12-09 | -8.15 |
| 2020-12-08 | -4.44 |
| 2020-12-07 | 0.28 |
| 2020-12-04 | 1.85 |
| 2020-12-03 | 4.55 |
| 2020-12-02 | 4.10 |
| 2020-12-01 | 3.31 |
| 2020-11-30 | 5.11 |
| 2020-11-27 | 6.69 |
| 2020-11-26 | 6.80 |
| 2020-11-25 | 4.66 |
| 2020-11-24 | 5.56 |
| 2020-11-23 | 4.44 |
| 2020-11-20 | 8.15 |
| 2020-11-19 | 3.99 |
| 2020-11-18 | -0.06 |
| 2020-11-17 | -2.08 |
| 2020-11-16 | -2.76 |
| 2020-11-13 | -2.19 |
| 2020-11-12 | -2.08 |
| 2020-11-11 | -2.19 |
| 2020-11-10 | -3.43 |
| 2020-11-09 | -2.31 |
| 2020-11-06 | -7.59 |
| 2020-11-05 | -5.57 |
| 2020-11-04 | -8.15 |
| 2020-11-03 | -10.29 |
| 2020-11-02 | -12.31 |
| 2020-10-30 | -9.61 |
| 2020-10-29 | -7.59 |
| 2020-10-28 | -4.89 |
| 2020-10-27 | -5.57 |
| 2020-10-23 | -5.01 |
| 2020-10-22 | -5.57 |
| 2020-10-21 | -6.69 |
| 2020-10-20 | -7.70 |
| 2020-10-19 | -6.92 |
| 2020-10-16 | -6.02 |
| 2020-10-15 | -6.58 |
| 2020-10-14 | -3.77 |
| 2020-10-12 | -5.68 |
| 2020-10-09 | -4.44 |
| 2020-10-08 | -4.11 |
| 2020-10-07 | -5.79 |
| 2020-10-06 | -7.70 |
| 2020-10-05 | -7.82 |
| 2020-09-30 | -6.02 |
| 2020-09-29 | -6.35 |
| 2020-09-28 | -6.35 |
| 2020-09-25 | -6.13 |
| 2020-09-24 | -4.56 |
| 2020-09-23 | -3.21 |
| 2020-09-22 | -3.32 |
| 2020-09-21 | 1.07 |
| 2020-09-18 | 3.20 |
| 2020-09-17 | -0.17 |
| 2020-09-16 | 1.18 |
| 2020-09-15 | 2.86 |
| 2020-09-14 | -3.32 |
| 2020-09-11 | -6.58 |
| 2020-09-10 | -6.47 |
| 2020-09-09 | -7.14 |
| 2020-09-08 | -3.66 |
| 2020-09-07 | -4.11 |
| 2020-09-04 | -5.68 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -5.57 |
| 2020-09-01 | -3.54 |
| 2020-08-31 | -0.17 |
| 2020-08-28 | -2.98 |
| 2020-08-27 | -2.64 |
| 2020-08-26 | -1.41 |
| 2020-08-25 | 0.05 |
| 2020-08-24 | -0.73 |
| 2020-08-21 | -1.63 |
| 2020-08-20 | -2.53 |
| 2020-08-19 | 0.73 |
| 2020-08-18 | 1.96 |
| 2020-08-17 | 4.21 |
| 2020-08-14 | 7.92 |
| 2020-08-13 | 3.31 |
| 2020-08-12 | 3.99 |
| 2020-08-11 | 5.23 |
| 2020-08-10 | 5.67 |
| 2020-08-07 | 6.91 |
| 2020-08-06 | 9.05 |
| 2020-08-05 | 10.51 |
| 2020-08-04 | 5.00 |
| 2020-08-03 | 3.43 |
| 2020-07-31 | 3.99 |
| 2020-07-30 | 6.35 |
| 2020-07-29 | 5.79 |
| 2020-07-28 | 5.45 |
| 2020-07-27 | 4.33 |
| 2020-07-24 | 5.23 |
| 2020-07-23 | 8.82 |
| 2020-07-22 | 8.60 |
| 2020-07-21 | 6.80 |
| 2020-07-20 | 7.36 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 13.99 |
| 2020-07-15 | 22.54 |
| 2020-07-14 | 13.77 |
| 2020-07-13 | 13.32 |
| 2020-07-10 | 20.29 |
| 2020-07-09 | 22.54 |
| 2020-07-08 | 20.29 |
| 2020-07-07 | 22.76 |
| 2020-07-06 | 25.46 |
| 2020-07-03 | 22.99 |
| 2020-07-02 | 19.61 |
| 2020-06-30 | 17.37 |
| 2020-06-29 | 13.77 |
| 2020-06-26 | 12.87 |
| 2020-06-24 | 13.99 |
| 2020-06-23 | 15.79 |
| 2020-06-22 | 19.39 |
| 2020-06-19 | 20.29 |
| 2020-06-18 | 18.72 |
| 2020-06-17 | 19.84 |
| 2020-06-16 | 21.41 |
| 2020-06-15 | 16.13 |
| 2020-06-12 | 15.47 |
| 2020-06-11 | 14.37 |
| 2020-06-10 | 17.01 |
| 2020-06-09 | 17.67 |
| 2020-06-08 | 16.35 |
| 2020-06-05 | 18.33 |
| 2020-06-04 | 16.57 |
| 2020-06-03 | 17.67 |
| 2020-06-02 | 24.05 |
| 2020-06-01 | 12.17 |
| 2020-05-29 | 2.27 |
| 2020-05-28 | 3.92 |
| 2020-05-27 | 6.56 |
| 2020-05-26 | 5.68 |
| 2020-05-25 | 2.60 |
| 2020-05-22 | 5.13 |
| 2020-05-21 | 10.19 |
| 2020-05-20 | 9.97 |
| 2020-05-19 | 11.07 |
| 2020-05-18 | 11.07 |
| 2020-05-15 | 9.86 |
| 2020-05-14 | 10.41 |
| 2020-05-13 | 11.95 |
| 2020-05-12 | 13.49 |
| 2020-05-11 | 16.35 |
| 2020-05-08 | 18.11 |
| 2020-05-07 | 17.01 |
| 2020-05-06 | 16.57 |
| 2020-05-05 | 13.27 |
| 2020-05-04 | 13.71 |
| 2020-04-29 | 18.99 |
| 2020-04-28 | 21.85 |
| 2020-04-27 | 19.43 |
| 2020-04-24 | 20.09 |
| 2020-04-23 | 20.75 |
| 2020-04-22 | 18.77 |
| 2020-04-21 | 20.75 |
| 2020-04-20 | 24.93 |
| 2020-04-17 | 25.15 |
| 2020-04-16 | 23.17 |
| 2020-04-15 | 23.83 |
| 2020-04-14 | 25.15 |
| 2020-04-09 | 19.43 |
| 2020-04-08 | 18.11 |
| 2020-04-07 | 18.77 |
| 2020-04-06 | 18.77 |
| 2020-04-03 | 18.11 |
| 2020-04-02 | 18.77 |
| 2020-04-01 | 19.87 |
| 2020-03-31 | 25.37 |
| 2020-03-30 | 26.47 |
| 2020-03-27 | 24.71 |
| 2020-03-26 | 24.05 |
| 2020-03-25 | 29.55 |
| 2020-03-24 | 31.97 |
| 2020-03-23 | 25.59 |
| 2020-03-20 | 27.57 |
| 2020-03-19 | 30.21 |
| 2020-03-18 | 33.07 |
| 2020-03-17 | 35.26 |
| 2020-03-16 | 35.26 |
| 2020-03-13 | 39.22 |
| 2020-03-12 | 37.90 |
| 2020-03-11 | 43.62 |
| 2020-03-10 | 42.30 |
| 2020-03-09 | 35.04 |
| 2020-03-06 | 42.52 |
| 2020-03-05 | 46.92 |
| 2020-03-04 | 37.02 |
| 2020-03-03 | 38.78 |
| 2020-03-02 | 41.64 |
| 2020-02-28 | 44.06 |
| 2020-02-27 | 43.40 |
| 2020-02-26 | 46.92 |
| 2020-02-25 | 50.00 |
| 2020-02-24 | 49.78 |
| 2020-02-21 | 54.62 |
| 2020-02-20 | 55.50 |
| 2020-02-19 | 53.30 |
| 2020-02-18 | 53.96 |
| 2020-02-17 | 57.04 |
| 2020-02-14 | 49.12 |
| 2020-02-13 | 51.32 |
| 2020-02-12 | 51.32 |
| 2020-02-11 | 54.18 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 50.66 |
| 2020-02-06 | 42.96 |
| 2020-02-05 | 37.46 |
| 2020-02-04 | 32.41 |
| 2020-02-03 | 28.01 |
| 2020-01-31 | 29.55 |
| 2020-01-30 | 29.99 |
| 2020-01-29 | 33.73 |
| 2020-01-24 | 38.34 |
| 2020-01-23 | 33.95 |
| 2020-01-22 | 40.76 |
| 2020-01-21 | 39.88 |
| 2020-01-20 | 39.44 |
| 2020-01-17 | 35.48 |
| 2020-01-16 | 36.36 |
| 2020-01-15 | 35.92 |
| 2020-01-14 | 33.07 |
| 2020-01-13 | 37.46 |
| 2020-01-10 | 41.20 |
| 2020-01-09 | 39.00 |
| 2020-01-08 | 38.56 |
| 2020-01-07 | 41.64 |
| 2020-01-06 | 35.70 |
| 2020-01-03 | 34.17 |
| 2020-01-02 | 33.73 |
| 2019-12-31 | 29.33 |
| 2019-12-30 | 26.47 |
| 2019-12-27 | 22.73 |
| 2019-12-24 | 14.15 |
| 2019-12-23 | 13.93 |
| 2019-12-20 | 12.61 |
| 2019-12-19 | 13.49 |
| 2019-12-18 | 12.17 |
| 2019-12-17 | 12.17 |
| 2019-12-16 | 11.51 |
| 2019-12-13 | 13.27 |
| 2019-12-12 | 13.49 |
| 2019-12-11 | 10.63 |
| 2019-12-10 | 10.19 |
| 2019-12-09 | 13.27 |
| 2019-12-06 | 13.05 |
| 2019-12-05 | 13.71 |
| 2019-12-04 | 11.73 |
| 2019-12-03 | 13.49 |
| 2019-12-02 | 10.41 |
| 2019-11-29 | 11.73 |
| 2019-11-28 | 12.61 |
| 2019-11-27 | 12.17 |
| 2019-11-26 | 10.41 |
| 2019-11-25 | 11.07 |
| 2019-11-22 | 12.17 |
| 2019-11-21 | 15.91 |
| 2019-11-20 | 18.11 |
| 2019-11-19 | 17.89 |
| 2019-11-18 | 17.45 |
| 2019-11-15 | 17.67 |
| 2019-11-14 | 16.57 |
| 2019-11-13 | 16.57 |
| 2019-11-12 | 19.65 |
| 2019-11-11 | 17.67 |
| 2019-11-08 | 19.43 |
| 2019-11-07 | 16.79 |
| 2019-11-06 | 13.27 |
| 2019-11-05 | 16.13 |
| 2019-11-04 | 17.01 |
| 2019-11-01 | 17.45 |
| 2019-10-31 | 17.01 |
| 2019-10-30 | 20.09 |
| 2019-10-29 | 19.21 |
| 2019-10-28 | 18.55 |
| 2019-10-25 | 19.87 |
| 2019-10-24 | 21.85 |
| 2019-10-23 | 20.75 |
| 2019-10-22 | 23.17 |
| 2019-10-21 | 20.48 |
| 2019-10-18 | 19.65 |
| 2019-10-17 | 23.58 |
| 2019-10-16 | 25.03 |
| 2019-10-15 | 25.03 |
| 2019-10-14 | 27.09 |
| 2019-10-11 | 25.03 |
| 2019-10-10 | 25.03 |
| 2019-10-09 | 22.34 |
| 2019-10-08 | 20.48 |
| 2019-10-04 | 19.86 |
| 2019-10-03 | 20.69 |
| 2019-10-02 | 21.93 |
| 2019-09-30 | 22.13 |
| 2019-09-27 | 22.34 |
| 2019-09-26 | 24.82 |
| 2019-09-25 | 25.03 |
| 2019-09-24 | 26.89 |
| 2019-09-23 | 27.09 |
| 2019-09-20 | 25.03 |
| 2019-09-19 | 25.85 |
| 2019-09-18 | 27.30 |
| 2019-09-17 | 28.33 |
| 2019-09-16 | 28.33 |
| 2019-09-13 | 28.95 |
| 2019-09-12 | 29.57 |
| 2019-09-11 | 27.71 |
| 2019-09-10 | 32.05 |
| 2019-09-09 | 34.74 |
| 2019-09-06 | 36.39 |
| 2019-09-05 | 34.53 |
| 2019-09-04 | 34.12 |
| 2019-09-03 | 32.05 |
| 2019-09-02 | 33.91 |
| 2019-08-30 | 37.01 |
| 2019-08-29 | 34.74 |
| 2019-08-28 | 32.05 |
| 2019-08-27 | 30.19 |
| 2019-08-26 | 29.57 |
| 2019-08-23 | 29.99 |
| 2019-08-22 | 27.71 |
| 2019-08-21 | 24.82 |
| 2019-08-20 | 26.27 |
| 2019-08-19 | 28.13 |
| 2019-08-16 | 29.78 |
| 2019-08-15 | 27.71 |
| 2019-08-14 | 29.78 |
| 2019-08-13 | 29.78 |
| 2019-08-12 | 30.19 |
| 2019-08-09 | 30.81 |
| 2019-08-08 | 33.29 |
| 2019-08-07 | 26.27 |
| 2019-08-06 | 25.65 |
| 2019-08-05 | 25.23 |
| 2019-08-02 | 33.29 |
| 2019-08-01 | 31.23 |
| 2019-07-31 | 33.71 |
| 2019-07-30 | 35.57 |
| 2019-07-29 | 34.33 |
| 2019-07-26 | 36.39 |
| 2019-07-25 | 38.05 |
| 2019-07-24 | 38.46 |
| 2019-07-23 | 37.43 |
| 2019-07-22 | 37.43 |
| 2019-07-19 | 38.46 |
| 2019-07-18 | 38.46 |
| 2019-07-17 | 38.46 |
| 2019-07-16 | 40.53 |
| 2019-07-15 | 41.35 |
| 2019-07-12 | 40.11 |
| 2019-07-11 | 38.25 |
| 2019-07-10 | 40.32 |
| 2019-07-09 | 41.35 |
| 2019-07-08 | 40.53 |
| 2019-07-05 | 41.56 |
| 2019-07-04 | 40.53 |
| 2019-07-03 | 43.21 |
| 2019-07-02 | 47.76 |
| 2019-06-28 | 44.87 |
| 2019-06-27 | 45.90 |
| 2019-06-26 | 45.69 |
| 2019-06-25 | 46.73 |
| 2019-06-24 | 51.07 |
| 2019-06-21 | 49.41 |
| 2019-06-20 | 50.45 |
| 2019-06-19 | 45.07 |
| 2019-06-18 | 46.31 |
| 2019-06-17 | 44.66 |
| 2019-06-14 | 42.80 |
| 2019-06-13 | 44.04 |
| 2019-06-12 | 44.66 |
| 2019-06-11 | 46.73 |
| 2019-06-10 | 44.87 |
| 2019-06-06 | 45.49 |
| 2019-06-05 | 47.35 |
| 2019-06-04 | 51.07 |
| 2019-06-03 | 52.31 |
| 2019-05-31 | 49.83 |
| 2019-05-30 | 50.65 |
| 2019-05-29 | 53.55 |
| 2019-05-28 | 55.82 |
| 2019-05-27 | 50.86 |
| 2019-05-24 | 50.03 |
| 2019-05-23 | 45.69 |
| 2019-05-22 | 48.17 |
| 2019-05-21 | 47.76 |
| 2019-05-20 | 47.76 |
| 2019-05-17 | 54.17 |
| 2019-05-16 | 51.27 |
| 2019-05-15 | 49.83 |
| 2019-05-14 | 48.79 |
| 2019-05-10 | 52.51 |
| 2019-05-09 | 49.21 |
| 2019-05-08 | 52.82 |
| 2019-05-07 | 55.88 |
| 2019-05-06 | 55.47 |
| 2019-05-03 | 52.21 |
| 2019-05-02 | 52.21 |
| 2019-04-30 | 51.20 |
| 2019-04-29 | 49.77 |
| 2019-04-26 | 50.79 |
| 2019-04-25 | 50.79 |
| 2019-04-24 | 53.84 |
| 2019-04-23 | 54.86 |
| 2019-04-18 | 53.23 |
| 2019-04-17 | 54.65 |
| 2019-04-16 | 58.11 |
| 2019-04-15 | 54.04 |
| 2019-04-12 | 54.45 |
| 2019-04-11 | 54.04 |
| 2019-04-10 | 54.04 |
| 2019-04-09 | 55.27 |
| 2019-04-08 | 50.38 |
| 2019-04-04 | 53.03 |
| 2019-04-03 | 56.89 |
| 2019-04-02 | 53.23 |
| 2019-04-01 | 48.55 |
| 2019-03-29 | 46.31 |
| 2019-03-28 | 50.58 |
| 2019-03-27 | 50.58 |
| 2019-03-26 | 50.38 |
| 2019-03-25 | 47.53 |
| 2019-03-22 | 48.14 |
| 2019-03-21 | 48.96 |
| 2019-03-20 | 47.74 |
| 2019-03-19 | 52.01 |
| 2019-03-18 | 53.64 |
| 2019-03-15 | 53.84 |
| 2019-03-14 | 57.10 |
| 2019-03-13 | 57.30 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 45.29 |
| 2019-03-08 | 34.71 |
| 2019-03-07 | 36.34 |
| 2019-03-06 | 40.82 |
| 2019-03-05 | 42.65 |
| 2019-03-04 | 42.24 |
| 2019-03-01 | 40.61 |
| 2019-02-28 | 37.76 |
| 2019-02-27 | 38.99 |
| 2019-02-26 | 36.95 |
| 2019-02-25 | 39.19 |
| 2019-02-22 | 41.63 |
| 2019-02-21 | 44.28 |
| 2019-02-20 | 43.87 |
| 2019-02-19 | 46.31 |
| 2019-02-18 | 46.11 |
| 2019-02-15 | 45.09 |
| 2019-02-14 | 47.74 |
| 2019-02-13 | 45.90 |
| 2019-02-12 | 47.53 |
| 2019-02-11 | 45.70 |
| 2019-02-08 | 43.67 |
| 2019-02-04 | 42.45 |
| 2019-02-01 | 42.04 |
| 2019-01-31 | 40.41 |
| 2019-01-30 | 38.38 |
| 2019-01-29 | 40.82 |
| 2019-01-28 | 36.75 |
| 2019-01-25 | 37.36 |
| 2019-01-24 | 34.31 |
| 2019-01-23 | 35.53 |
| 2019-01-22 | 34.31 |
| 2019-01-21 | 35.32 |
| 2019-01-18 | 35.93 |
| 2019-01-17 | 32.07 |
| 2019-01-16 | 31.66 |
| 2019-01-15 | 28.00 |
| 2019-01-14 | 26.37 |
| 2019-01-11 | 27.18 |
| 2019-01-10 | 24.54 |
| 2019-01-09 | 21.69 |
| 2019-01-08 | 20.87 |
| 2019-01-07 | 22.10 |
| 2019-01-04 | 19.86 |
| 2019-01-03 | 19.86 |
| 2019-01-02 | 23.11 |
| 2018-12-31 | 25.35 |
| 2018-12-28 | 25.15 |
| 2018-12-27 | 26.17 |
| 2018-12-24 | 29.22 |
| 2018-12-21 | 30.44 |
| 2018-12-20 | 29.22 |
| 2018-12-19 | 30.64 |
| 2018-12-18 | 26.57 |
| 2018-12-17 | 29.42 |
| 2018-12-14 | 33.29 |
| 2018-12-13 | 33.08 |
| 2018-12-12 | 32.47 |
| 2018-12-11 | 32.88 |
| 2018-12-10 | 33.49 |
| 2018-12-07 | 31.25 |
| 2018-12-06 | 31.25 |
| 2018-12-05 | 33.90 |
| 2018-12-04 | 33.70 |
| 2018-12-03 | 37.36 |
| 2018-11-30 | 33.29 |
| 2018-11-29 | 40.00 |
| 2018-11-28 | 38.78 |
| 2018-11-27 | 38.99 |
| 2018-11-26 | 39.39 |
| 2018-11-23 | 37.36 |
| 2018-11-22 | 41.02 |
| 2018-11-21 | 41.02 |
| 2018-11-20 | 41.83 |
| 2018-11-19 | 43.26 |
| 2018-11-16 | 43.46 |
| 2018-11-15 | 44.28 |
| 2018-11-14 | 45.29 |
| 2018-11-13 | 43.46 |
| 2018-11-12 | 45.29 |
| 2018-11-09 | 46.52 |
| 2018-11-08 | 52.62 |
| 2018-11-07 | 53.43 |
| 2018-11-06 | 46.31 |
| 2018-11-05 | 39.39 |
| 2018-11-02 | 38.99 |
| 2018-11-01 | 32.07 |
| 2018-10-31 | 34.31 |
| 2018-10-30 | 34.31 |
| 2018-10-29 | 39.60 |
| 2018-10-26 | 44.28 |
| 2018-10-25 | 45.50 |
| 2018-10-24 | 50.99 |
| 2018-10-23 | 50.79 |
| 2018-10-22 | 55.27 |
| 2018-10-19 | 48.55 |
| 2018-10-18 | 44.48 |
| 2018-10-16 | 50.58 |
| 2018-10-15 | 48.35 |
| 2018-10-12 | 47.94 |
| 2018-10-11 | 48.75 |
| 2018-10-10 | 51.60 |
| 2018-10-09 | 52.62 |
| 2018-10-08 | 51.81 |
| 2018-10-05 | 50.79 |
| 2018-10-04 | 52.62 |
| 2018-10-03 | 54.65 |
| 2018-10-02 | 54.25 |
| 2018-09-28 | 60.56 |
| 2018-09-27 | 59.34 |
| 2018-09-26 | 62.79 |
| 2018-09-24 | 57.71 |
| 2018-09-21 | 60.76 |
| 2018-09-20 | 58.11 |
| 2018-09-19 | 59.54 |
| 2018-09-18 | 59.74 |
| 2018-09-17 | 60.15 |
| 2018-09-14 | 61.57 |
| 2018-09-13 | 59.13 |
| 2018-09-12 | 57.71 |
| 2018-09-11 | 57.71 |
| 2018-09-10 | 57.71 |
| 2018-09-07 | 51.20 |
| 2018-09-06 | 51.81 |
| 2018-09-05 | 53.23 |
| 2018-09-04 | 57.71 |
| 2018-09-03 | 56.28 |
| 2018-08-31 | 56.49 |
| 2018-08-30 | 57.71 |
| 2018-08-29 | 56.69 |
| 2018-08-28 | 59.74 |
| 2018-08-27 | 60.76 |
| 2018-08-24 | 71.54 |
| 2018-08-23 | 70.53 |
| 2018-08-22 | 71.75 |
| 2018-08-21 | 68.29 |
| 2018-08-20 | 58.72 |
| 2018-08-17 | 56.69 |
| 2018-08-16 | 60.35 |
| 2018-08-15 | 58.72 |
| 2018-08-14 | 66.66 |
| 2018-08-13 | 59.74 |
| 2018-08-10 | 58.32 |
| 2018-08-09 | 63.81 |
| 2018-08-08 | 64.42 |
| 2018-08-07 | 59.74 |
| 2018-08-06 | 54.86 |
| 2018-08-03 | 60.15 |
| 2018-08-02 | 67.88 |
| 2018-08-01 | 68.09 |
| 2018-07-31 | 67.68 |
| 2018-07-30 | 66.66 |
| 2018-07-27 | 65.03 |
| 2018-07-26 | 65.44 |
| 2018-07-25 | 65.64 |
| 2018-07-24 | 66.25 |
| 2018-07-23 | 63.00 |
| 2018-07-20 | 65.85 |
| 2018-07-19 | 64.02 |
| 2018-07-18 | 59.34 |
| 2018-07-17 | 56.89 |
| 2018-07-16 | 57.50 |
| 2018-07-13 | 55.06 |
| 2018-07-12 | 55.27 |
| 2018-07-11 | 50.58 |
| 2018-07-10 | 52.82 |
| 2018-07-09 | 52.82 |
| 2018-07-06 | 48.75 |
| 2018-07-05 | 47.74 |
| 2018-07-04 | 55.67 |
| 2018-07-03 | 60.56 |
| 2018-06-29 | 63.61 |
| 2018-06-28 | 58.72 |
| 2018-06-27 | 62.18 |
| 2018-06-26 | 65.24 |
| 2018-06-25 | 64.02 |
| 2018-06-22 | 66.86 |
| 2018-06-21 | 62.79 |
| 2018-06-20 | 65.24 |
| 2018-06-19 | 65.85 |
| 2018-06-15 | 71.95 |
| 2018-06-14 | 67.88 |
| 2018-06-13 | 69.71 |
| 2018-06-12 | 68.09 |
| 2018-06-11 | 68.90 |
| 2018-06-08 | 68.70 |
| 2018-06-07 | 66.46 |
| 2018-06-06 | 69.71 |
| 2018-06-05 | 72.36 |
| 2018-06-04 | 67.47 |
| 2018-06-01 | 66.46 |
| 2018-05-31 | 69.31 |
| 2018-05-30 | 69.10 |
| 2018-05-29 | 67.47 |
| 2018-05-28 | 78.06 |
| 2018-05-25 | 76.84 |
| 2018-05-24 | 72.36 |
| 2018-05-23 | 67.68 |
| 2018-05-21 | 65.03 |
| 2018-05-18 | 72.16 |
| 2018-05-17 | 66.46 |
| 2018-05-16 | 56.08 |
| 2018-05-15 | 52.42 |
| 2018-05-14 | 50.58 |
| 2018-05-11 | 50.79 |
| 2018-05-10 | 50.79 |
| 2018-05-09 | 51.60 |
| 2018-05-08 | 46.82 |
| 2018-05-07 | 40.59 |
| 2018-05-04 | 38.79 |
| 2018-05-03 | 40.19 |
| 2018-05-02 | 34.97 |
| 2018-04-30 | 35.37 |
| 2018-04-27 | 30.55 |
| 2018-04-26 | 27.94 |
| 2018-04-25 | 33.77 |
| 2018-04-24 | 35.37 |
| 2018-04-23 | 33.16 |
| 2018-04-20 | 36.18 |
| 2018-04-19 | 38.38 |
| 2018-04-18 | 36.98 |
| 2018-04-17 | 41.60 |
| 2018-04-16 | 43.41 |
| 2018-04-13 | 44.21 |
| 2018-04-12 | 48.23 |
| 2018-04-11 | 49.43 |
| 2018-04-10 | 50.64 |
| 2018-04-09 | 51.84 |
| 2018-04-06 | 49.83 |
| 2018-04-04 | 49.63 |
| 2018-04-03 | 48.23 |
| 2018-03-29 | 48.03 |
| 2018-03-28 | 45.62 |
| 2018-03-27 | 50.03 |
| 2018-03-26 | 45.62 |
| 2018-03-23 | 43.41 |
| 2018-03-22 | 49.63 |
| 2018-03-21 | 50.23 |
| 2018-03-20 | 53.65 |
| 2018-03-19 | 54.85 |
| 2018-03-16 | 50.44 |
| 2018-03-15 | 49.23 |
| 2018-03-14 | 49.43 |
| 2018-03-13 | 43.00 |
| 2018-03-12 | 43.21 |
| 2018-03-09 | 39.99 |
| 2018-03-08 | 38.59 |
| 2018-03-07 | 35.97 |
| 2018-03-06 | 31.15 |
| 2018-03-05 | 30.55 |
| 2018-03-02 | 33.56 |
| 2018-03-01 | 32.16 |
| 2018-02-28 | 33.56 |
| 2018-02-27 | 33.36 |
| 2018-02-26 | 34.17 |
| 2018-02-23 | 30.15 |
| 2018-02-22 | 30.75 |
| 2018-02-21 | 29.35 |
| 2018-02-20 | 29.75 |
| 2018-02-15 | 22.92 |
| 2018-02-14 | 16.89 |
| 2018-02-13 | 21.92 |
| 2018-02-12 | 15.69 |
| 2018-02-09 | 13.48 |
| 2018-02-08 | 18.30 |
| 2018-02-07 | 18.30 |
| 2018-02-06 | 19.50 |
| 2018-02-05 | 23.72 |
| 2018-02-02 | 24.12 |
| 2018-02-01 | 19.30 |
| 2018-01-31 | 18.70 |
| 2018-01-30 | 21.71 |
| 2018-01-29 | 22.32 |
| 2018-01-26 | 22.12 |
| 2018-01-25 | 21.71 |
| 2018-01-24 | 21.31 |
| 2018-01-23 | 21.92 |
| 2018-01-22 | 22.92 |
| 2018-01-19 | 25.13 |
| 2018-01-18 | 24.53 |
| 2018-01-17 | 23.32 |
| 2018-01-16 | 22.72 |
| 2018-01-15 | 24.12 |
| 2018-01-12 | 18.50 |
| 2018-01-11 | 14.68 |
| 2018-01-10 | 16.69 |
| 2018-01-09 | 18.90 |
| 2018-01-08 | 15.69 |
| 2018-01-05 | 13.68 |
| 2018-01-04 | 11.27 |
| 2018-01-03 | 7.25 |
| 2018-01-02 | 7.05 |
| 2017-12-29 | 6.65 |
| 2017-12-28 | 6.25 |
| 2017-12-27 | 6.45 |
| 2017-12-22 | 6.05 |
| 2017-12-21 | 6.45 |
| 2017-12-20 | 6.25 |
| 2017-12-19 | 5.65 |
| 2017-12-18 | 5.65 |
| 2017-12-15 | 5.65 |
| 2017-12-14 | 6.85 |
| 2017-12-13 | 6.45 |
| 2017-12-12 | 7.25 |
| 2017-12-11 | 6.85 |
| 2017-12-08 | 9.26 |
| 2017-12-07 | 2.83 |
| 2017-12-06 | 6.05 |
| 2017-12-05 | 7.25 |
| 2017-12-04 | 9.06 |
| 2017-12-01 | 8.46 |
| 2017-11-30 | 9.86 |
| 2017-11-29 | 9.26 |
| 2017-11-28 | 9.66 |
| 2017-11-27 | 8.66 |
| 2017-11-24 | 7.25 |
| 2017-11-23 | 8.06 |
| 2017-11-22 | 10.07 |
| 2017-11-21 | 10.47 |
| 2017-11-20 | 10.87 |
| 2017-11-17 | 11.87 |
| 2017-11-16 | 11.87 |
| 2017-11-15 | 10.67 |
| 2017-11-14 | 10.27 |
| 2017-11-13 | 10.27 |
| 2017-11-10 | 12.88 |
| 2017-11-09 | 12.27 |
| 2017-11-08 | 11.47 |
| 2017-11-07 | 12.48 |
| 2017-11-06 | 12.27 |
| 2017-11-03 | 11.47 |
| 2017-11-02 | 12.07 |
| 2017-11-01 | 12.07 |
| 2017-10-31 | 9.66 |
| 2017-10-30 | 12.07 |
| 2017-10-27 | 8.06 |
| 2017-10-26 | 6.45 |
| 2017-10-25 | 6.65 |
| 2017-10-24 | 6.85 |
| 2017-10-23 | 8.26 |
| 2017-10-20 | 8.06 |
| 2017-10-19 | 5.45 |
| 2017-10-18 | 6.25 |
| 2017-10-17 | 5.85 |
| 2017-10-16 | 6.85 |
| 2017-10-13 | 8.06 |
| 2017-10-12 | 8.06 |
| 2017-10-11 | 4.04 |
| 2017-10-10 | 0.63 |
| 2017-10-09 | 2.43 |
| 2017-10-06 | 2.63 |
| 2017-10-04 | 1.83 |
| 2017-10-03 | 1.63 |
| 2017-09-29 | 1.63 |
| 2017-09-28 | 1.03 |
| 2017-09-27 | 1.83 |
| 2017-09-26 | 0.83 |
| 2017-09-25 | 2.23 |
| 2017-09-22 | 3.64 |
| 2017-09-21 | 5.45 |
| 2017-09-20 | 6.25 |
| 2017-09-19 | 3.24 |
| 2017-09-18 | 3.04 |
| 2017-09-15 | 3.04 |
| 2017-09-14 | 1.83 |
| 2017-09-13 | 1.63 |
| 2017-09-12 | 2.03 |
| 2017-09-11 | 2.43 |
| 2017-09-08 | 2.63 |
| 2017-09-07 | 2.43 |
| 2017-09-06 | 2.43 |
| 2017-09-05 | 2.83 |
| 2017-09-04 | 2.63 |
| 2017-09-01 | 3.44 |
| 2017-08-31 | 3.64 |
| 2017-08-30 | 4.44 |
| 2017-08-29 | 3.64 |
| 2017-08-28 | 4.44 |
| 2017-08-25 | 4.84 |
| 2017-08-24 | 5.45 |
| 2017-08-22 | 6.05 |
| 2017-08-21 | 5.04 |
| 2017-08-18 | 6.65 |
| 2017-08-17 | 7.45 |
| 2017-08-16 | 6.45 |
| 2017-08-15 | 7.45 |
| 2017-08-14 | 9.46 |
| 2017-08-11 | 6.05 |
| 2017-08-10 | 7.25 |
| 2017-08-09 | 7.65 |
| 2017-08-08 | 8.26 |
| 2017-08-07 | 7.86 |
| 2017-08-04 | 6.05 |
| 2017-08-03 | 4.84 |
| 2017-08-02 | 6.65 |
| 2017-08-01 | 6.65 |
| 2017-07-31 | 9.06 |
| 2017-07-28 | 8.26 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 9.46 |
| 2017-07-25 | 10.87 |
| 2017-07-24 | 9.86 |
| 2017-07-21 | 9.46 |
| 2017-07-20 | 10.67 |
| 2017-07-19 | 11.47 |
| 2017-07-18 | 10.87 |
| 2017-07-17 | 11.27 |
| 2017-07-14 | 10.47 |
| 2017-07-13 | 10.47 |
| 2017-07-12 | 9.86 |
| 2017-07-11 | 9.66 |
| 2017-07-10 | 7.45 |
| 2017-07-07 | 8.06 |
| 2017-07-06 | 8.46 |
| 2017-07-05 | 9.26 |
| 2017-07-04 | 11.87 |
| 2017-07-03 | 13.48 |
| 2017-06-30 | 14.68 |
| 2017-06-29 | 14.48 |
| 2017-06-28 | 17.09 |
| 2017-06-27 | 13.48 |
| 2017-06-26 | 12.48 |
| 2017-06-23 | 12.88 |
| 2017-06-22 | 12.48 |
| 2017-06-21 | 13.08 |
| 2017-06-20 | 12.07 |
| 2017-06-19 | 11.87 |
| 2017-06-16 | 12.48 |
| 2017-06-15 | 10.67 |
| 2017-06-14 | 12.07 |
| 2017-06-13 | 12.07 |
| 2017-06-12 | 12.88 |
| 2017-06-09 | 13.48 |
| 2017-06-08 | 15.09 |
| 2017-06-07 | 14.68 |
| 2017-06-06 | 14.28 |
| 2017-06-05 | 15.29 |
| 2017-06-02 | 17.30 |
| 2017-06-01 | 15.09 |
| 2017-05-31 | 13.68 |
| 2017-05-29 | 12.07 |
| 2017-05-26 | 13.08 |
| 2017-05-25 | 13.48 |
| 2017-05-24 | 12.27 |
| 2017-05-23 | 14.28 |
| 2017-05-22 | 16.09 |
| 2017-05-19 | 15.49 |
| 2017-05-18 | 16.29 |
| 2017-05-17 | 18.30 |
| 2017-05-16 | 18.50 |
| 2017-05-15 | 18.70 |
| 2017-05-12 | 18.50 |
| 2017-05-11 | 17.09 |
| 2017-05-10 | 16.69 |
| 2017-05-09 | 12.48 |
| 2017-05-08 | 11.09 |
| 2017-05-05 | 10.69 |
| 2017-05-04 | 11.09 |
| 2017-05-02 | 11.49 |
| 2017-04-28 | 9.90 |
| 2017-04-27 | 8.91 |
| 2017-04-26 | 7.13 |
| 2017-04-25 | 7.13 |
| 2017-04-24 | 7.72 |
| 2017-04-21 | 14.85 |
| 2017-04-20 | 4.55 |
| 2017-04-19 | 3.76 |
| 2017-04-18 | 2.97 |
| 2017-04-13 | 4.36 |
| 2017-04-12 | 5.15 |
| 2017-04-11 | 3.96 |
| 2017-04-10 | 6.53 |
| 2017-04-07 | 5.74 |
| 2017-04-06 | 5.74 |
| 2017-04-05 | 5.54 |
| 2017-04-03 | 5.15 |
| 2017-03-31 | 3.17 |
| 2017-03-30 | 2.97 |
| 2017-03-29 | 2.77 |
| 2017-03-28 | 4.75 |
| 2017-03-27 | 4.95 |
| 2017-03-24 | 6.34 |
| 2017-03-23 | 8.32 |
| 2017-03-22 | 8.91 |
| 2017-03-21 | 7.13 |
| 2017-03-20 | 6.14 |
| 2017-03-17 | 6.14 |
| 2017-03-16 | 6.14 |
| 2017-03-15 | 3.56 |
| 2017-03-14 | 3.37 |
| 2017-03-13 | 2.18 |
| 2017-03-10 | 0.59 |
| 2017-03-09 | 2.18 |
| 2017-03-08 | 2.38 |
| 2017-03-07 | 0.59 |
| 2017-03-06 | 2.77 |
| 2017-03-03 | 2.77 |
| 2017-03-02 | 2.77 |
| 2017-03-01 | 2.97 |
| 2017-02-28 | 3.76 |
| 2017-02-27 | 3.96 |
| 2017-02-24 | 3.76 |
| 2017-02-23 | 2.97 |
| 2017-02-22 | 2.38 |
| 2017-02-21 | 2.77 |
| 2017-02-20 | 2.97 |
| 2017-02-17 | 3.37 |
| 2017-02-16 | 3.56 |
| 2017-02-15 | 5.15 |
| 2017-02-14 | 5.54 |
| 2017-02-13 | 7.33 |
| 2017-02-10 | 6.34 |
| 2017-02-09 | 6.93 |
| 2017-02-08 | 7.72 |
| 2017-02-07 | 7.33 |
| 2017-02-06 | 7.33 |
| 2017-02-03 | 5.94 |
| 2017-02-02 | 5.35 |
| 2017-02-01 | 4.95 |
| 2017-01-27 | 4.16 |
| 2017-01-26 | 3.96 |
| 2017-01-25 | 3.56 |
| 2017-01-24 | 5.35 |
| 2017-01-23 | 5.74 |
| 2017-01-20 | 5.15 |
| 2017-01-19 | 5.94 |
| 2017-01-18 | 6.73 |
| 2017-01-17 | 6.53 |
| 2017-01-16 | 5.94 |
| 2017-01-13 | 7.92 |
| 2017-01-12 | 7.13 |
| 2017-01-11 | 7.52 |
| 2017-01-10 | 8.51 |
| 2017-01-09 | 5.35 |
| 2017-01-06 | 5.94 |
| 2017-01-05 | 6.14 |
| 2017-01-04 | 5.74 |
| 2017-01-03 | 2.57 |
| 2016-12-30 | 3.76 |
| 2016-12-29 | 0.20 |
| 2016-12-28 | -0.99 |
| 2016-12-23 | -0.79 |
| 2016-12-22 | -0.20 |
| 2016-12-21 | 0.40 |
| 2016-12-20 | -0.79 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy