Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-01 | -26.72 |
| 2025-08-29 | -26.39 |
| 2025-08-28 | -26.39 |
| 2025-08-27 | -25.04 |
| 2025-08-26 | -23.03 |
| 2025-08-25 | -23.36 |
| 2025-08-22 | -25.72 |
| 2025-08-21 | -25.04 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -25.04 |
| 2025-08-18 | -24.04 |
| 2025-08-15 | -23.36 |
| 2025-08-14 | -24.71 |
| 2025-08-13 | -23.70 |
| 2025-08-12 | -24.04 |
| 2025-08-11 | -24.71 |
| 2025-08-08 | -25.04 |
| 2025-08-07 | -25.04 |
| 2025-08-06 | -25.38 |
| 2025-08-05 | -25.04 |
| 2025-08-04 | -25.04 |
| 2025-08-01 | -23.70 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -23.03 |
| 2025-07-29 | -23.70 |
| 2025-07-28 | -24.71 |
| 2025-07-25 | -22.02 |
| 2025-07-24 | -21.01 |
| 2025-07-23 | -22.69 |
| 2025-07-22 | -21.35 |
| 2025-07-21 | -22.02 |
| 2025-07-18 | -23.03 |
| 2025-07-17 | -23.03 |
| 2025-07-16 | -23.36 |
| 2025-07-15 | -22.69 |
| 2025-07-14 | -22.35 |
| 2025-07-11 | -23.70 |
| 2025-07-10 | -25.38 |
| 2025-07-09 | -25.04 |
| 2025-07-08 | -25.38 |
| 2025-07-07 | -25.38 |
| 2025-07-04 | -26.05 |
| 2025-07-03 | -25.38 |
| 2025-07-02 | -26.94 |
| 2025-06-30 | -28.56 |
| 2025-06-27 | -28.56 |
| 2025-06-26 | -26.30 |
| 2025-06-25 | -25.97 |
| 2025-06-24 | -26.62 |
| 2025-06-23 | -28.56 |
| 2025-06-20 | -28.88 |
| 2025-06-19 | -29.53 |
| 2025-06-18 | -27.27 |
| 2025-06-17 | -25.65 |
| 2025-06-16 | -24.36 |
| 2025-06-13 | -24.68 |
| 2025-06-12 | -24.36 |
| 2025-06-11 | -26.62 |
| 2025-06-10 | -26.94 |
| 2025-06-09 | -26.62 |
| 2025-06-06 | -29.53 |
| 2025-06-05 | -28.88 |
| 2025-06-04 | -27.27 |
| 2025-06-03 | -27.27 |
| 2025-06-02 | -28.88 |
| 2025-05-30 | -26.94 |
| 2025-05-29 | -26.94 |
| 2025-05-28 | -28.56 |
| 2025-05-27 | -28.88 |
| 2025-05-26 | -29.53 |
| 2025-05-23 | -29.85 |
| 2025-05-22 | -30.50 |
| 2025-05-21 | -30.50 |
| 2025-05-20 | -30.18 |
| 2025-05-19 | -30.50 |
| 2025-05-16 | -31.14 |
| 2025-05-15 | -30.50 |
| 2025-05-14 | -31.47 |
| 2025-05-13 | -32.44 |
| 2025-05-12 | -31.47 |
| 2025-05-09 | -32.76 |
| 2025-05-08 | -32.76 |
| 2025-05-07 | -32.76 |
| 2025-05-06 | -34.05 |
| 2025-05-02 | -34.70 |
| 2025-04-30 | -34.70 |
| 2025-04-29 | -35.02 |
| 2025-04-28 | -34.70 |
| 2025-04-25 | -34.05 |
| 2025-04-24 | -34.70 |
| 2025-04-23 | -34.05 |
| 2025-04-22 | -35.02 |
| 2025-04-17 | -37.29 |
| 2025-04-16 | -37.29 |
| 2025-04-15 | -36.64 |
| 2025-04-14 | -36.96 |
| 2025-04-11 | -37.61 |
| 2025-04-10 | -37.61 |
| 2025-04-09 | -37.93 |
| 2025-04-08 | -38.58 |
| 2025-04-07 | -42.14 |
| 2025-04-03 | -35.67 |
| 2025-04-02 | -35.67 |
| 2025-04-01 | -35.99 |
| 2025-03-31 | -36.96 |
| 2025-03-28 | -35.02 |
| 2025-03-27 | -33.41 |
| 2025-03-26 | -32.44 |
| 2025-03-25 | -34.38 |
| 2025-03-24 | -33.08 |
| 2025-03-21 | -31.47 |
| 2025-03-20 | -31.79 |
| 2025-03-19 | -30.18 |
| 2025-03-18 | -34.38 |
| 2025-03-17 | -35.02 |
| 2025-03-14 | -35.35 |
| 2025-03-13 | -36.96 |
| 2025-03-12 | -36.32 |
| 2025-03-11 | -35.67 |
| 2025-03-10 | -35.67 |
| 2025-03-07 | -35.02 |
| 2025-03-06 | -35.35 |
| 2025-03-05 | -35.67 |
| 2025-03-04 | -36.96 |
| 2025-03-03 | -36.32 |
| 2025-02-28 | -36.96 |
| 2025-02-27 | -34.70 |
| 2025-02-26 | -35.35 |
| 2025-02-25 | -35.67 |
| 2025-02-24 | -35.67 |
| 2025-02-21 | -35.99 |
| 2025-02-20 | -35.02 |
| 2025-02-19 | -35.67 |
| 2025-02-18 | -35.35 |
| 2025-02-17 | -35.35 |
| 2025-02-14 | -35.35 |
| 2025-02-13 | -36.96 |
| 2025-02-12 | -36.64 |
| 2025-02-11 | -36.32 |
| 2025-02-10 | -35.35 |
| 2025-02-07 | -36.32 |
| 2025-02-06 | -35.99 |
| 2025-02-05 | -38.26 |
| 2025-02-04 | -38.58 |
| 2025-02-03 | -38.26 |
| 2025-01-28 | -38.26 |
| 2025-01-27 | -36.96 |
| 2025-01-24 | -38.58 |
| 2025-01-23 | -38.26 |
| 2025-01-22 | -37.93 |
| 2025-01-21 | -38.90 |
| 2025-01-20 | -38.90 |
| 2025-01-17 | -39.55 |
| 2025-01-16 | -37.93 |
| 2025-01-15 | -33.73 |
| 2025-01-14 | -33.41 |
| 2025-01-13 | -34.38 |
| 2025-01-10 | -31.47 |
| 2025-01-09 | -29.85 |
| 2025-01-08 | -29.85 |
| 2025-01-07 | -28.24 |
| 2025-01-06 | -27.91 |
| 2025-01-03 | -27.59 |
| 2025-01-02 | -27.27 |
| 2024-12-31 | -25.33 |
| 2024-12-30 | -25.65 |
| 2024-12-27 | -25.00 |
| 2024-12-24 | -25.33 |
| 2024-12-23 | -26.30 |
| 2024-12-20 | -26.62 |
| 2024-12-19 | -25.65 |
| 2024-12-18 | -24.68 |
| 2024-12-17 | -25.33 |
| 2024-12-16 | -24.68 |
| 2024-12-13 | -23.39 |
| 2024-12-12 | -23.39 |
| 2024-12-11 | -24.03 |
| 2024-12-10 | -25.33 |
| 2024-12-09 | -24.03 |
| 2024-12-06 | -24.36 |
| 2024-12-05 | -25.97 |
| 2024-12-04 | -24.68 |
| 2024-12-03 | -22.74 |
| 2024-12-02 | -28.24 |
| 2024-11-29 | -28.56 |
| 2024-11-28 | -29.21 |
| 2024-11-27 | -28.24 |
| 2024-11-26 | -29.21 |
| 2024-11-25 | -29.53 |
| 2024-11-22 | -29.85 |
| 2024-11-21 | -26.94 |
| 2024-11-20 | -25.97 |
| 2024-11-19 | -26.62 |
| 2024-11-18 | -25.65 |
| 2024-11-15 | -25.33 |
| 2024-11-14 | -24.68 |
| 2024-11-13 | -24.68 |
| 2024-11-12 | -24.36 |
| 2024-11-11 | -22.74 |
| 2024-11-08 | -21.77 |
| 2024-11-07 | -20.80 |
| 2024-11-06 | -22.42 |
| 2024-11-05 | -21.12 |
| 2024-11-04 | -23.06 |
| 2024-11-01 | -22.42 |
| 2024-10-31 | -23.06 |
| 2024-10-30 | -22.74 |
| 2024-10-29 | -21.12 |
| 2024-10-28 | -20.48 |
| 2024-10-25 | -21.12 |
| 2024-10-24 | -23.06 |
| 2024-10-23 | -20.48 |
| 2024-10-22 | -18.54 |
| 2024-10-21 | -19.83 |
| 2024-10-18 | 23.49 |
| 2024-10-17 | 27.69 |
| 2024-10-16 | 39.65 |
| 2024-10-15 | 40.30 |
| 2024-10-14 | 39.97 |
| 2024-10-10 | 41.91 |
| 2024-10-09 | 42.88 |
| 2024-10-08 | 40.94 |
| 2024-10-07 | 43.21 |
| 2024-10-04 | 42.56 |
| 2024-10-03 | 41.91 |
| 2024-10-02 | 41.91 |
| 2024-09-30 | 41.59 |
| 2024-09-27 | 39.33 |
| 2024-09-26 | 39.97 |
| 2024-09-25 | 39.97 |
| 2024-09-24 | 39.65 |
| 2024-09-23 | 40.62 |
| 2024-09-20 | 40.62 |
| 2024-09-19 | 39.97 |
| 2024-09-17 | 41.59 |
| 2024-09-16 | 40.94 |
| 2024-09-13 | 39.65 |
| 2024-09-12 | 39.00 |
| 2024-09-11 | 39.00 |
| 2024-09-10 | 39.65 |
| 2024-09-09 | 40.62 |
| 2024-09-05 | 40.62 |
| 2024-09-04 | 40.62 |
| 2024-09-03 | 41.27 |
| 2024-09-02 | 40.94 |
| 2024-08-30 | 37.06 |
| 2024-08-29 | 34.80 |
| 2024-08-28 | 32.86 |
| 2024-08-27 | 32.86 |
| 2024-08-26 | 32.54 |
| 2024-08-23 | 31.89 |
| 2024-08-22 | 32.21 |
| 2024-08-21 | 33.18 |
| 2024-08-20 | 34.80 |
| 2024-08-19 | 34.15 |
| 2024-08-16 | 32.86 |
| 2024-08-15 | 22.52 |
| 2024-08-14 | 21.22 |
| 2024-08-13 | 22.19 |
| 2024-08-12 | 22.52 |
| 2024-08-09 | 17.02 |
| 2024-08-08 | 15.08 |
| 2024-08-07 | 15.08 |
| 2024-08-06 | 11.85 |
| 2024-08-05 | 7.32 |
| 2024-08-02 | 9.26 |
| 2024-08-01 | 8.29 |
| 2024-07-31 | 6.68 |
| 2024-07-30 | 4.74 |
| 2024-07-29 | 8.29 |
| 2024-07-26 | 8.29 |
| 2024-07-25 | 9.26 |
| 2024-07-24 | 11.53 |
| 2024-07-23 | 11.53 |
| 2024-07-22 | 12.50 |
| 2024-07-19 | 12.82 |
| 2024-07-18 | 13.47 |
| 2024-07-17 | 12.50 |
| 2024-07-16 | 12.50 |
| 2024-07-15 | 12.82 |
| 2024-07-12 | 12.50 |
| 2024-07-11 | 13.14 |
| 2024-07-10 | 14.44 |
| 2024-07-09 | 15.73 |
| 2024-07-08 | 13.79 |
| 2024-07-05 | 17.99 |
| 2024-07-04 | 18.64 |
| 2024-07-03 | 18.31 |
| 2024-07-02 | 17.99 |
| 2024-06-28 | 17.34 |
| 2024-06-27 | 16.37 |
| 2024-06-26 | 19.28 |
| 2024-06-25 | 35.12 |
| 2024-06-24 | 36.09 |
| 2024-06-21 | 36.74 |
| 2024-06-20 | 37.06 |
| 2024-06-19 | 37.06 |
| 2024-06-18 | 37.39 |
| 2024-06-17 | 37.71 |
| 2024-06-14 | 38.03 |
| 2024-06-13 | 38.36 |
| 2024-06-12 | 38.03 |
| 2024-06-11 | 38.68 |
| 2024-06-07 | 39.00 |
| 2024-06-06 | 38.68 |
| 2024-06-05 | 39.00 |
| 2024-06-04 | 38.36 |
| 2024-06-03 | 36.74 |
| 2024-05-31 | 36.42 |
| 2024-05-30 | 36.74 |
| 2024-05-29 | 36.74 |
| 2024-05-28 | 37.06 |
| 2024-05-27 | 36.74 |
| 2024-05-24 | 36.74 |
| 2024-05-23 | 37.06 |
| 2024-05-22 | 37.71 |
| 2024-05-21 | 38.36 |
| 2024-05-20 | 38.36 |
| 2024-05-17 | 37.71 |
| 2024-05-16 | 38.36 |
| 2024-05-14 | 39.00 |
| 2024-05-13 | 39.00 |
| 2024-05-10 | 39.00 |
| 2024-05-09 | 38.68 |
| 2024-05-08 | 39.00 |
| 2024-05-07 | 39.00 |
| 2024-05-06 | 39.00 |
| 2024-05-03 | 39.00 |
| 2024-05-02 | 39.00 |
| 2024-04-30 | 38.03 |
| 2024-04-29 | 39.00 |
| 2024-04-26 | 39.00 |
| 2024-04-25 | 39.65 |
| 2024-04-24 | 39.97 |
| 2024-04-23 | 39.97 |
| 2024-04-22 | 39.97 |
| 2024-04-19 | 39.65 |
| 2024-04-18 | 39.33 |
| 2024-04-17 | 39.65 |
| 2024-04-16 | 39.65 |
| 2024-04-15 | 39.65 |
| 2024-04-12 | 39.97 |
| 2024-04-11 | 39.97 |
| 2024-04-10 | 39.97 |
| 2024-04-09 | 39.65 |
| 2024-04-08 | 39.00 |
| 2024-04-05 | 39.97 |
| 2024-04-03 | 39.97 |
| 2024-04-02 | 39.65 |
| 2024-03-28 | 38.36 |
| 2024-03-27 | 39.00 |
| 2024-03-26 | 39.33 |
| 2024-03-25 | 39.33 |
| 2024-03-22 | 39.65 |
| 2024-03-21 | 40.30 |
| 2024-03-20 | 39.33 |
| 2024-03-19 | 39.33 |
| 2024-03-18 | 40.30 |
| 2024-03-15 | 39.97 |
| 2024-03-14 | 39.33 |
| 2024-03-13 | 39.65 |
| 2024-03-12 | 39.65 |
| 2024-03-11 | 39.33 |
| 2024-03-08 | 39.65 |
| 2024-03-07 | 39.65 |
| 2024-03-06 | 39.65 |
| 2024-03-05 | 39.33 |
| 2024-03-04 | 40.30 |
| 2024-03-01 | 40.62 |
| 2024-02-29 | 39.65 |
| 2024-02-28 | 39.65 |
| 2024-02-27 | 39.97 |
| 2024-02-26 | 39.65 |
| 2024-02-23 | 38.68 |
| 2024-02-22 | 37.71 |
| 2024-02-21 | 10.88 |
| 2024-02-20 | 10.88 |
| 2024-02-19 | 10.88 |
| 2024-02-16 | 10.88 |
| 2024-02-15 | 10.88 |
| 2024-02-14 | 10.88 |
| 2024-02-09 | 10.88 |
| 2024-02-08 | 10.88 |
| 2024-02-07 | 10.88 |
| 2024-02-06 | 0.86 |
| 2024-02-05 | -5.93 |
| 2024-02-02 | -6.58 |
| 2024-02-01 | -3.99 |
| 2024-01-31 | -3.34 |
| 2024-01-30 | -2.70 |
| 2024-01-29 | 0.21 |
| 2024-01-26 | -3.02 |
| 2024-01-25 | -1.73 |
| 2024-01-24 | -3.67 |
| 2024-01-23 | -6.25 |
| 2024-01-22 | -7.22 |
| 2024-01-19 | -3.34 |
| 2024-01-18 | -1.40 |
| 2024-01-17 | 0.53 |
| 2024-01-16 | 3.44 |
| 2024-01-15 | 6.03 |
| 2024-01-12 | 5.38 |
| 2024-01-11 | 8.62 |
| 2024-01-10 | 7.97 |
| 2024-01-09 | 8.29 |
| 2024-01-08 | 1.83 |
| 2024-01-05 | 24.78 |
| 2024-01-04 | 24.13 |
| 2024-01-03 | 23.49 |
| 2024-01-02 | 22.52 |
| 2023-12-29 | 27.04 |
| 2023-12-28 | 26.72 |
| 2023-12-27 | 27.37 |
| 2023-12-22 | 26.40 |
| 2023-12-21 | 28.66 |
| 2023-12-20 | 28.34 |
| 2023-12-19 | 27.69 |
| 2023-12-18 | 28.34 |
| 2023-12-15 | 30.28 |
| 2023-12-14 | 28.66 |
| 2023-12-13 | 30.92 |
| 2023-12-12 | 28.01 |
| 2023-12-11 | 26.40 |
| 2023-12-08 | 24.78 |
| 2023-12-07 | 26.07 |
| 2023-12-06 | 25.10 |
| 2023-12-05 | 23.81 |
| 2023-12-04 | 21.87 |
| 2023-12-01 | 28.66 |
| 2023-11-30 | 29.31 |
| 2023-11-29 | 24.46 |
| 2023-11-28 | 26.40 |
| 2023-11-27 | 23.16 |
| 2023-11-24 | 22.19 |
| 2023-11-23 | 20.58 |
| 2023-11-22 | 18.31 |
| 2023-11-21 | 18.64 |
| 2023-11-20 | 17.67 |
| 2023-11-17 | 14.76 |
| 2023-11-16 | 15.08 |
| 2023-11-15 | 16.70 |
| 2023-11-14 | 17.02 |
| 2023-11-13 | 13.79 |
| 2023-11-10 | 15.08 |
| 2023-11-09 | 16.05 |
| 2023-11-08 | 17.34 |
| 2023-11-07 | 16.37 |
| 2023-11-06 | 21.55 |
| 2023-11-03 | 23.49 |
| 2023-11-02 | 23.16 |
| 2023-11-01 | 23.81 |
| 2023-10-31 | 24.46 |
| 2023-10-30 | 23.49 |
| 2023-10-27 | 25.43 |
| 2023-10-26 | 20.58 |
| 2023-10-25 | 18.64 |
| 2023-10-24 | 18.96 |
| 2023-10-20 | 10.88 |
| 2023-10-19 | 11.53 |
| 2023-10-18 | 10.23 |
| 2023-10-17 | 13.47 |
| 2023-10-16 | 14.76 |
| 2023-10-13 | 16.05 |
| 2023-10-12 | 17.02 |
| 2023-10-11 | 17.02 |
| 2023-10-10 | 17.02 |
| 2023-10-09 | 18.96 |
| 2023-10-06 | 18.64 |
| 2023-10-05 | 14.44 |
| 2023-10-04 | 14.76 |
| 2023-10-03 | 16.37 |
| 2023-09-29 | 17.99 |
| 2023-09-28 | 16.37 |
| 2023-09-27 | 15.08 |
| 2023-09-26 | 15.08 |
| 2023-09-25 | 13.47 |
| 2023-09-22 | 9.59 |
| 2023-09-21 | 3.12 |
| 2023-09-20 | 5.38 |
| 2023-09-19 | 2.15 |
| 2023-09-18 | -3.02 |
| 2023-09-15 | -4.31 |
| 2023-09-14 | -2.37 |
| 2023-09-13 | -1.08 |
| 2023-09-12 | 0.21 |
| 2023-09-11 | -1.40 |
| 2023-09-07 | -3.02 |
| 2023-09-06 | -1.40 |
| 2023-09-05 | -1.40 |
| 2023-09-04 | -0.43 |
| 2023-08-31 | -1.08 |
| 2023-08-30 | 0.53 |
| 2023-08-29 | 1.50 |
| 2023-08-28 | -1.73 |
| 2023-08-25 | -2.05 |
| 2023-08-24 | -2.05 |
| 2023-08-23 | -3.02 |
| 2023-08-22 | -4.96 |
| 2023-08-21 | -4.96 |
| 2023-08-18 | -5.93 |
| 2023-08-17 | 1.83 |
| 2023-08-16 | 1.50 |
| 2023-08-15 | 1.83 |
| 2023-08-14 | 1.83 |
| 2023-08-11 | 2.15 |
| 2023-08-10 | 2.15 |
| 2023-08-09 | 3.44 |
| 2023-08-08 | 2.47 |
| 2023-08-07 | 1.18 |
| 2023-08-04 | 15.08 |
| 2023-08-03 | 11.53 |
| 2023-08-02 | 11.53 |
| 2023-08-01 | 14.76 |
| 2023-07-31 | 16.05 |
| 2023-07-28 | 16.70 |
| 2023-07-27 | 11.85 |
| 2023-07-26 | 11.53 |
| 2023-07-25 | 11.53 |
| 2023-07-24 | 9.91 |
| 2023-07-21 | 9.59 |
| 2023-07-20 | 9.26 |
| 2023-07-19 | 8.62 |
| 2023-07-18 | 9.59 |
| 2023-07-14 | 10.56 |
| 2023-07-13 | 10.56 |
| 2023-07-12 | 7.97 |
| 2023-07-11 | 9.26 |
| 2023-07-10 | 11.20 |
| 2023-07-07 | 8.94 |
| 2023-07-06 | 10.88 |
| 2023-07-05 | 16.70 |
| 2023-07-04 | 18.64 |
| 2023-07-03 | 16.37 |
| 2023-06-30 | 17.99 |
| 2023-06-29 | 16.05 |
| 2023-06-28 | 17.02 |
| 2023-06-27 | 17.34 |
| 2023-06-26 | 16.37 |
| 2023-06-23 | 15.73 |
| 2023-06-21 | 17.34 |
| 2023-06-20 | 22.52 |
| 2023-06-19 | 22.84 |
| 2023-06-16 | 23.49 |
| 2023-06-15 | 20.90 |
| 2023-06-14 | 20.58 |
| 2023-06-13 | 21.55 |
| 2023-06-12 | 21.55 |
| 2023-06-09 | 22.52 |
| 2023-06-08 | 23.16 |
| 2023-06-07 | 26.07 |
| 2023-06-06 | 26.40 |
| 2023-06-05 | 23.81 |
| 2023-06-02 | 23.81 |
| 2023-06-01 | 21.17 |
| 2023-05-31 | 20.21 |
| 2023-05-30 | 23.40 |
| 2023-05-29 | 25.95 |
| 2023-05-25 | 24.35 |
| 2023-05-24 | 26.27 |
| 2023-05-23 | 28.82 |
| 2023-05-22 | 29.14 |
| 2023-05-19 | 26.90 |
| 2023-05-18 | 26.27 |
| 2023-05-17 | 28.50 |
| 2023-05-16 | 32.33 |
| 2023-05-15 | 31.37 |
| 2023-05-12 | 31.37 |
| 2023-05-11 | 34.24 |
| 2023-05-10 | 37.43 |
| 2023-05-09 | 37.43 |
| 2023-05-08 | 43.80 |
| 2023-05-05 | 45.08 |
| 2023-05-04 | 39.66 |
| 2023-05-03 | 35.20 |
| 2023-05-02 | 37.43 |
| 2023-04-28 | 36.47 |
| 2023-04-27 | 36.79 |
| 2023-04-26 | 32.96 |
| 2023-04-25 | 32.64 |
| 2023-04-24 | 36.15 |
| 2023-04-21 | 31.05 |
| 2023-04-20 | 32.01 |
| 2023-04-19 | 33.92 |
| 2023-04-18 | 35.20 |
| 2023-04-17 | 37.75 |
| 2023-04-14 | 38.38 |
| 2023-04-13 | 39.66 |
| 2023-04-12 | 36.47 |
| 2023-04-11 | 36.47 |
| 2023-04-06 | 33.92 |
| 2023-04-04 | 33.28 |
| 2023-04-03 | 31.05 |
| 2023-03-31 | 31.05 |
| 2023-03-30 | 30.73 |
| 2023-03-29 | 32.64 |
| 2023-03-28 | 31.37 |
| 2023-03-27 | 31.05 |
| 2023-03-24 | 29.77 |
| 2023-03-23 | 33.92 |
| 2023-03-22 | 33.92 |
| 2023-03-21 | 35.20 |
| 2023-03-20 | 34.88 |
| 2023-03-17 | 41.89 |
| 2023-03-16 | 34.56 |
| 2023-03-15 | 28.82 |
| 2023-03-14 | 24.04 |
| 2023-03-13 | 24.99 |
| 2023-03-10 | 25.95 |
| 2023-03-09 | 26.90 |
| 2023-03-08 | 27.54 |
| 2023-03-07 | 31.37 |
| 2023-03-06 | 31.37 |
| 2023-03-03 | 31.05 |
| 2023-03-02 | 31.37 |
| 2023-03-01 | 32.96 |
| 2023-02-28 | 29.77 |
| 2023-02-27 | 28.50 |
| 2023-02-24 | 32.33 |
| 2023-02-23 | 35.51 |
| 2023-02-22 | 35.51 |
| 2023-02-21 | 35.83 |
| 2023-02-20 | 36.79 |
| 2023-02-17 | 37.11 |
| 2023-02-16 | 37.11 |
| 2023-02-15 | 36.15 |
| 2023-02-14 | 32.64 |
| 2023-02-13 | 30.73 |
| 2023-02-10 | 26.59 |
| 2023-02-09 | 25.95 |
| 2023-02-08 | 23.40 |
| 2023-02-07 | 24.99 |
| 2023-02-06 | 28.50 |
| 2023-02-03 | 32.33 |
| 2023-02-02 | 26.90 |
| 2023-02-01 | 24.35 |
| 2023-01-31 | 19.57 |
| 2023-01-30 | 21.48 |
| 2023-01-27 | 23.72 |
| 2023-01-26 | 23.72 |
| 2023-01-20 | 24.04 |
| 2023-01-19 | 21.80 |
| 2023-01-18 | 23.08 |
| 2023-01-17 | 24.35 |
| 2023-01-16 | 21.80 |
| 2023-01-13 | 24.35 |
| 2023-01-12 | 25.63 |
| 2023-01-11 | 26.27 |
| 2023-01-10 | 25.31 |
| 2023-01-09 | 24.67 |
| 2023-01-06 | 19.57 |
| 2023-01-05 | 21.48 |
| 2023-01-04 | 18.93 |
| 2023-01-03 | 17.34 |
| 2022-12-30 | 13.19 |
| 2022-12-29 | 10.32 |
| 2022-12-28 | 8.73 |
| 2022-12-23 | 10.32 |
| 2022-12-22 | 12.24 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 12.56 |
| 2022-12-19 | 20.85 |
| 2022-12-16 | 20.53 |
| 2022-12-15 | 18.61 |
| 2022-12-14 | 18.93 |
| 2022-12-13 | 23.08 |
| 2022-12-12 | 24.35 |
| 2022-12-09 | 24.67 |
| 2022-12-08 | 39.66 |
| 2022-12-07 | 20.21 |
| 2022-12-06 | 24.67 |
| 2022-12-05 | 26.90 |
| 2022-12-02 | 19.89 |
| 2022-12-01 | 20.53 |
| 2022-11-30 | 24.04 |
| 2022-11-29 | 19.57 |
| 2022-11-28 | 16.38 |
| 2022-11-25 | 15.74 |
| 2022-11-24 | 20.21 |
| 2022-11-23 | 17.66 |
| 2022-11-22 | 21.80 |
| 2022-11-21 | 26.59 |
| 2022-11-18 | 26.59 |
| 2022-11-17 | 29.77 |
| 2022-11-16 | 30.09 |
| 2022-11-15 | 33.28 |
| 2022-11-14 | 32.64 |
| 2022-11-11 | 20.21 |
| 2022-11-10 | 20.53 |
| 2022-11-09 | 23.08 |
| 2022-11-08 | 21.80 |
| 2022-11-07 | 19.25 |
| 2022-11-04 | 18.93 |
| 2022-11-03 | 18.93 |
| 2022-11-02 | 19.57 |
| 2022-11-01 | 16.06 |
| 2022-10-31 | 8.09 |
| 2022-10-28 | 12.24 |
| 2022-10-27 | 13.51 |
| 2022-10-26 | 5.54 |
| 2022-10-25 | -2.11 |
| 2022-10-24 | 2.03 |
| 2022-10-21 | 3.63 |
| 2022-10-20 | 2.35 |
| 2022-10-19 | 3.63 |
| 2022-10-18 | 5.22 |
| 2022-10-17 | -4.34 |
| 2022-10-14 | -3.71 |
| 2022-10-13 | -5.30 |
| 2022-10-12 | -8.17 |
| 2022-10-11 | -8.17 |
| 2022-10-10 | -8.17 |
| 2022-10-07 | -13.59 |
| 2022-10-06 | -11.04 |
| 2022-10-05 | -10.08 |
| 2022-10-03 | -12.95 |
| 2022-09-30 | -12.63 |
| 2022-09-29 | -14.55 |
| 2022-09-28 | -10.40 |
| 2022-09-27 | -6.58 |
| 2022-09-26 | -11.36 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -7.53 |
| 2022-09-21 | -7.53 |
| 2022-09-20 | -5.30 |
| 2022-09-19 | -4.98 |
| 2022-09-16 | -2.43 |
| 2022-09-15 | 0.76 |
| 2022-09-14 | 2.03 |
| 2022-09-13 | 4.58 |
| 2022-09-09 | 3.95 |
| 2022-09-08 | 2.35 |
| 2022-09-07 | 5.22 |
| 2022-09-06 | 5.86 |
| 2022-09-05 | 5.86 |
| 2022-09-02 | 8.09 |
| 2022-09-01 | 9.69 |
| 2022-08-31 | 8.41 |
| 2022-08-30 | 7.14 |
| 2022-08-29 | 9.05 |
| 2022-08-26 | 3.63 |
| 2022-08-25 | 3.63 |
| 2022-08-24 | 1.72 |
| 2022-08-23 | 2.99 |
| 2022-08-22 | 7.77 |
| 2022-08-19 | 5.54 |
| 2022-08-18 | 4.90 |
| 2022-08-17 | 3.95 |
| 2022-08-16 | 2.35 |
| 2022-08-15 | 1.72 |
| 2022-08-12 | 2.03 |
| 2022-08-11 | 2.03 |
| 2022-08-10 | -1.15 |
| 2022-08-09 | 1.40 |
| 2022-08-08 | 3.95 |
| 2022-08-05 | 3.95 |
| 2022-08-04 | 3.63 |
| 2022-08-03 | 1.08 |
| 2022-08-02 | 4.27 |
| 2022-08-01 | 4.58 |
| 2022-07-29 | 6.18 |
| 2022-07-28 | 9.69 |
| 2022-07-27 | 8.73 |
| 2022-07-26 | 10.96 |
| 2022-07-25 | 11.92 |
| 2022-07-22 | 11.28 |
| 2022-07-21 | 12.56 |
| 2022-07-20 | 13.51 |
| 2022-07-19 | 14.15 |
| 2022-07-18 | 17.34 |
| 2022-07-15 | 14.15 |
| 2022-07-14 | 22.12 |
| 2022-07-13 | 23.72 |
| 2022-07-12 | 48.91 |
| 2022-07-11 | 52.73 |
| 2022-07-08 | 53.37 |
| 2022-07-07 | 52.73 |
| 2022-07-06 | 56.24 |
| 2022-07-05 | 59.43 |
| 2022-07-04 | 56.88 |
| 2022-06-30 | 54.65 |
| 2022-06-29 | 47.95 |
| 2022-06-28 | 50.70 |
| 2022-06-27 | 46.31 |
| 2022-06-24 | 44.43 |
| 2022-06-23 | 37.20 |
| 2022-06-22 | 34.69 |
| 2022-06-21 | 29.98 |
| 2022-06-20 | 25.90 |
| 2022-06-17 | 25.59 |
| 2022-06-16 | 24.65 |
| 2022-06-15 | 23.70 |
| 2022-06-14 | 25.59 |
| 2022-06-13 | 24.96 |
| 2022-06-10 | 25.59 |
| 2022-06-09 | 26.84 |
| 2022-06-08 | 29.67 |
| 2022-06-07 | 27.78 |
| 2022-06-06 | 26.53 |
| 2022-06-02 | 26.21 |
| 2022-06-01 | 28.73 |
| 2022-05-31 | 29.98 |
| 2022-05-30 | 25.90 |
| 2022-05-27 | 22.45 |
| 2022-05-26 | 22.76 |
| 2022-05-25 | 21.82 |
| 2022-05-24 | 21.82 |
| 2022-05-23 | 23.39 |
| 2022-05-20 | 23.08 |
| 2022-05-19 | 20.56 |
| 2022-05-18 | 21.51 |
| 2022-05-17 | 20.25 |
| 2022-05-16 | 20.88 |
| 2022-05-13 | 21.19 |
| 2022-05-12 | 19.31 |
| 2022-05-11 | 20.88 |
| 2022-05-10 | 20.88 |
| 2022-05-06 | 17.42 |
| 2022-05-05 | 19.94 |
| 2022-05-04 | 22.45 |
| 2022-05-03 | 19.62 |
| 2022-04-29 | 20.88 |
| 2022-04-28 | 19.94 |
| 2022-04-27 | 15.54 |
| 2022-04-26 | 16.17 |
| 2022-04-25 | 17.74 |
| 2022-04-22 | 18.68 |
| 2022-04-21 | 16.48 |
| 2022-04-20 | 20.56 |
| 2022-04-19 | 20.56 |
| 2022-04-14 | 24.65 |
| 2022-04-13 | 22.13 |
| 2022-04-12 | 26.53 |
| 2022-04-11 | 30.92 |
| 2022-04-08 | 35.32 |
| 2022-04-07 | 40.34 |
| 2022-04-06 | 40.34 |
| 2022-04-04 | 36.89 |
| 2022-04-01 | 32.81 |
| 2022-03-31 | 28.73 |
| 2022-03-30 | 30.61 |
| 2022-03-29 | 33.12 |
| 2022-03-28 | 25.27 |
| 2022-03-25 | 24.33 |
| 2022-03-24 | 29.04 |
| 2022-03-23 | 24.96 |
| 2022-03-22 | 22.76 |
| 2022-03-21 | 22.76 |
| 2022-03-18 | 23.08 |
| 2022-03-17 | 22.76 |
| 2022-03-16 | 14.60 |
| 2022-03-15 | 5.49 |
| 2022-03-14 | 14.60 |
| 2022-03-11 | 21.51 |
| 2022-03-10 | 25.59 |
| 2022-03-09 | 22.45 |
| 2022-03-08 | 24.65 |
| 2022-03-07 | 29.35 |
| 2022-03-04 | 33.44 |
| 2022-03-03 | 36.89 |
| 2022-03-02 | 35.63 |
| 2022-03-01 | 37.83 |
| 2022-02-28 | 39.72 |
| 2022-02-25 | 41.29 |
| 2022-02-24 | 40.03 |
| 2022-02-23 | 40.97 |
| 2022-02-22 | 36.89 |
| 2022-02-21 | 41.91 |
| 2022-02-18 | 41.29 |
| 2022-02-17 | 41.91 |
| 2022-02-16 | 41.29 |
| 2022-02-15 | 37.83 |
| 2022-02-14 | 36.58 |
| 2022-02-11 | 38.46 |
| 2022-02-10 | 45.68 |
| 2022-02-09 | 44.43 |
| 2022-02-08 | 38.46 |
| 2022-02-07 | 39.40 |
| 2022-02-04 | 41.91 |
| 2022-01-31 | 42.23 |
| 2022-01-28 | 37.52 |
| 2022-01-27 | 39.72 |
| 2022-01-26 | 45.68 |
| 2022-01-25 | 52.59 |
| 2022-01-24 | 59.81 |
| 2022-01-21 | 63.26 |
| 2022-01-20 | 72.37 |
| 2022-01-19 | 73.00 |
| 2022-01-18 | 79.59 |
| 2022-01-17 | 75.19 |
| 2022-01-14 | 73.31 |
| 2022-01-13 | 70.80 |
| 2022-01-12 | 77.08 |
| 2022-01-11 | 72.37 |
| 2022-01-10 | 77.08 |
| 2022-01-07 | 68.91 |
| 2022-01-06 | 90.89 |
| 2022-01-05 | 77.39 |
| 2022-01-04 | 86.50 |
| 2022-01-03 | 95.60 |
| 2021-12-31 | 62.32 |
| 2021-12-30 | 44.43 |
| 2021-12-29 | 44.74 |
| 2021-12-28 | 49.13 |
| 2021-12-24 | 28.73 |
| 2021-12-23 | 22.13 |
| 2021-12-22 | 21.51 |
| 2021-12-21 | 21.19 |
| 2021-12-20 | 21.19 |
| 2021-12-17 | 20.56 |
| 2021-12-16 | 20.88 |
| 2021-12-15 | 20.88 |
| 2021-12-14 | 17.42 |
| 2021-12-13 | 16.17 |
| 2021-12-10 | 15.85 |
| 2021-12-09 | 17.74 |
| 2021-12-08 | 16.80 |
| 2021-12-07 | 14.91 |
| 2021-12-06 | 13.66 |
| 2021-12-03 | 16.80 |
| 2021-12-02 | 16.17 |
| 2021-12-01 | 16.17 |
| 2021-11-30 | 18.05 |
| 2021-11-29 | 19.31 |
| 2021-11-26 | 20.25 |
| 2021-11-25 | 20.88 |
| 2021-11-24 | 19.31 |
| 2021-11-23 | 16.17 |
| 2021-11-22 | 16.80 |
| 2021-11-19 | 17.74 |
| 2021-11-18 | 12.40 |
| 2021-11-17 | 13.66 |
| 2021-11-16 | 9.89 |
| 2021-11-15 | 9.26 |
| 2021-11-12 | 11.14 |
| 2021-11-11 | 11.14 |
| 2021-11-10 | 11.14 |
| 2021-11-09 | 10.83 |
| 2021-11-08 | 8.63 |
| 2021-11-05 | 10.52 |
| 2021-11-04 | 10.83 |
| 2021-11-03 | 11.77 |
| 2021-11-02 | 10.83 |
| 2021-11-01 | 14.60 |
| 2021-10-29 | 16.17 |
| 2021-10-28 | 18.05 |
| 2021-10-27 | 15.54 |
| 2021-10-26 | 18.37 |
| 2021-10-25 | 18.99 |
| 2021-10-22 | 19.94 |
| 2021-10-21 | 18.68 |
| 2021-10-20 | 18.99 |
| 2021-10-19 | 21.19 |
| 2021-10-18 | 18.99 |
| 2021-10-15 | 16.48 |
| 2021-10-12 | 17.74 |
| 2021-10-11 | 16.80 |
| 2021-10-08 | 16.80 |
| 2021-10-07 | 19.94 |
| 2021-10-06 | 14.28 |
| 2021-10-05 | 15.23 |
| 2021-10-04 | 14.28 |
| 2021-09-30 | 24.02 |
| 2021-09-29 | 14.60 |
| 2021-09-28 | 6.75 |
| 2021-09-27 | 7.38 |
| 2021-09-24 | 8.63 |
| 2021-09-23 | 9.57 |
| 2021-09-21 | 10.20 |
| 2021-09-20 | 10.52 |
| 2021-09-17 | 13.03 |
| 2021-09-16 | 13.03 |
| 2021-09-15 | 15.85 |
| 2021-09-14 | 18.05 |
| 2021-09-13 | 18.68 |
| 2021-09-10 | 18.68 |
| 2021-09-09 | 18.05 |
| 2021-09-08 | 18.05 |
| 2021-09-07 | 18.68 |
| 2021-09-06 | 18.68 |
| 2021-09-03 | 17.42 |
| 2021-09-02 | 13.34 |
| 2021-09-01 | 14.08 |
| 2021-08-31 | 14.08 |
| 2021-08-30 | 13.77 |
| 2021-08-27 | 10.99 |
| 2021-08-26 | 10.69 |
| 2021-08-25 | 14.39 |
| 2021-08-24 | 17.78 |
| 2021-08-23 | 17.78 |
| 2021-08-20 | 15.93 |
| 2021-08-19 | 19.01 |
| 2021-08-18 | 22.09 |
| 2021-08-17 | 22.40 |
| 2021-08-16 | 27.95 |
| 2021-08-13 | 30.11 |
| 2021-08-12 | 28.57 |
| 2021-08-11 | 30.42 |
| 2021-08-10 | 43.06 |
| 2021-08-09 | 43.98 |
| 2021-08-06 | 45.22 |
| 2021-08-05 | 44.60 |
| 2021-08-04 | 46.14 |
| 2021-08-03 | 47.68 |
| 2021-08-02 | 49.53 |
| 2021-07-30 | 49.53 |
| 2021-07-29 | 48.30 |
| 2021-07-28 | 42.75 |
| 2021-07-27 | 38.43 |
| 2021-07-26 | 44.91 |
| 2021-07-23 | 47.99 |
| 2021-07-22 | 52.00 |
| 2021-07-21 | 51.07 |
| 2021-07-20 | 52.31 |
| 2021-07-19 | 56.01 |
| 2021-07-16 | 58.47 |
| 2021-07-15 | 60.02 |
| 2021-07-14 | 60.32 |
| 2021-07-13 | 55.70 |
| 2021-07-12 | 55.39 |
| 2021-07-09 | 51.69 |
| 2021-07-08 | 52.62 |
| 2021-07-07 | 58.17 |
| 2021-07-06 | 53.85 |
| 2021-07-05 | 59.71 |
| 2021-07-02 | 58.78 |
| 2021-06-30 | 64.02 |
| 2021-06-29 | 60.02 |
| 2021-06-28 | 60.02 |
| 2021-06-25 | 60.94 |
| 2021-06-24 | 54.16 |
| 2021-06-23 | 53.85 |
| 2021-06-22 | 53.85 |
| 2021-06-21 | 52.00 |
| 2021-06-18 | 52.31 |
| 2021-06-17 | 42.44 |
| 2021-06-16 | 46.76 |
| 2021-06-15 | 55.39 |
| 2021-06-11 | 60.63 |
| 2021-06-10 | 55.39 |
| 2021-06-09 | 54.77 |
| 2021-06-08 | 54.77 |
| 2021-06-07 | 55.39 |
| 2021-06-04 | 51.07 |
| 2021-06-03 | 51.38 |
| 2021-06-02 | 53.85 |
| 2021-06-01 | 54.16 |
| 2021-05-31 | 54.47 |
| 2021-05-28 | 53.85 |
| 2021-05-27 | 56.62 |
| 2021-05-26 | 53.85 |
| 2021-05-25 | 47.38 |
| 2021-05-24 | 49.53 |
| 2021-05-21 | 45.53 |
| 2021-05-20 | 43.68 |
| 2021-05-18 | 42.13 |
| 2021-05-17 | 39.36 |
| 2021-05-14 | 38.74 |
| 2021-05-13 | 36.58 |
| 2021-05-12 | 35.97 |
| 2021-05-11 | 35.66 |
| 2021-05-10 | 36.58 |
| 2021-05-07 | 38.74 |
| 2021-05-06 | 38.43 |
| 2021-05-05 | 35.97 |
| 2021-05-04 | 38.43 |
| 2021-05-03 | 35.66 |
| 2021-04-30 | 36.89 |
| 2021-04-29 | 39.67 |
| 2021-04-28 | 41.21 |
| 2021-04-27 | 40.59 |
| 2021-04-26 | 41.52 |
| 2021-04-23 | 44.91 |
| 2021-04-22 | 43.37 |
| 2021-04-21 | 43.68 |
| 2021-04-20 | 41.83 |
| 2021-04-19 | 41.83 |
| 2021-04-16 | 41.21 |
| 2021-04-15 | 43.06 |
| 2021-04-14 | 41.52 |
| 2021-04-13 | 40.59 |
| 2021-04-12 | 39.98 |
| 2021-04-09 | 40.90 |
| 2021-04-08 | 43.37 |
| 2021-04-07 | 42.44 |
| 2021-04-01 | 47.68 |
| 2021-03-31 | 49.53 |
| 2021-03-30 | 51.07 |
| 2021-03-29 | 47.07 |
| 2021-03-26 | 45.22 |
| 2021-03-25 | 41.21 |
| 2021-03-24 | 40.90 |
| 2021-03-23 | 43.37 |
| 2021-03-22 | 42.13 |
| 2021-03-19 | 41.83 |
| 2021-03-18 | 42.75 |
| 2021-03-17 | 40.59 |
| 2021-03-16 | 43.06 |
| 2021-03-15 | 41.52 |
| 2021-03-12 | 41.21 |
| 2021-03-11 | 42.13 |
| 2021-03-10 | 39.98 |
| 2021-03-09 | 38.74 |
| 2021-03-08 | 37.82 |
| 2021-03-05 | 44.29 |
| 2021-03-04 | 46.45 |
| 2021-03-03 | 47.68 |
| 2021-03-02 | 44.91 |
| 2021-03-01 | 46.76 |
| 2021-02-26 | 43.37 |
| 2021-02-25 | 43.37 |
| 2021-02-24 | 42.13 |
| 2021-02-23 | 45.83 |
| 2021-02-22 | 45.22 |
| 2021-02-19 | 47.07 |
| 2021-02-18 | 39.98 |
| 2021-02-17 | 38.43 |
| 2021-02-16 | 38.74 |
| 2021-02-11 | 39.36 |
| 2021-02-10 | 39.05 |
| 2021-02-09 | 39.36 |
| 2021-02-08 | 38.74 |
| 2021-02-05 | 40.59 |
| 2021-02-04 | 42.13 |
| 2021-02-03 | 44.91 |
| 2021-02-02 | 40.59 |
| 2021-02-01 | 35.66 |
| 2021-01-29 | 32.58 |
| 2021-01-28 | 32.58 |
| 2021-01-27 | 32.58 |
| 2021-01-26 | 24.25 |
| 2021-01-25 | 24.87 |
| 2021-01-22 | 22.71 |
| 2021-01-21 | 24.56 |
| 2021-01-20 | 24.87 |
| 2021-01-19 | 22.09 |
| 2021-01-18 | 24.87 |
| 2021-01-15 | 18.70 |
| 2021-01-14 | 16.85 |
| 2021-01-13 | 15.00 |
| 2021-01-12 | 17.16 |
| 2021-01-11 | 13.77 |
| 2021-01-08 | 15.00 |
| 2021-01-07 | 15.93 |
| 2021-01-06 | 19.63 |
| 2021-01-05 | 17.78 |
| 2021-01-04 | 16.54 |
| 2020-12-31 | 18.39 |
| 2020-12-30 | 13.46 |
| 2020-12-29 | 10.69 |
| 2020-12-28 | 5.14 |
| 2020-12-24 | 4.52 |
| 2020-12-23 | 6.37 |
| 2020-12-22 | 7.91 |
| 2020-12-21 | 12.23 |
| 2020-12-18 | 8.53 |
| 2020-12-17 | 8.84 |
| 2020-12-16 | 9.45 |
| 2020-12-15 | 7.29 |
| 2020-12-14 | 7.29 |
| 2020-12-11 | 10.07 |
| 2020-12-10 | 11.61 |
| 2020-12-09 | 16.24 |
| 2020-12-08 | 10.99 |
| 2020-12-07 | 12.54 |
| 2020-12-04 | 10.99 |
| 2020-12-03 | 12.54 |
| 2020-12-02 | 13.77 |
| 2020-12-01 | 13.77 |
| 2020-11-30 | 12.54 |
| 2020-11-27 | 4.83 |
| 2020-11-26 | 1.74 |
| 2020-11-25 | 1.74 |
| 2020-11-24 | 4.21 |
| 2020-11-23 | 6.68 |
| 2020-11-20 | 6.99 |
| 2020-11-19 | 6.06 |
| 2020-11-18 | 6.37 |
| 2020-11-17 | 4.52 |
| 2020-11-16 | 3.29 |
| 2020-11-13 | 1.13 |
| 2020-11-12 | 2.05 |
| 2020-11-11 | 1.44 |
| 2020-11-10 | 0.82 |
| 2020-11-09 | -0.11 |
| 2020-11-06 | -0.11 |
| 2020-11-05 | -1.03 |
| 2020-11-04 | -3.50 |
| 2020-11-03 | -4.11 |
| 2020-11-02 | -4.42 |
| 2020-10-30 | -4.73 |
| 2020-10-29 | -3.19 |
| 2020-10-28 | -1.65 |
| 2020-10-27 | 2.05 |
| 2020-10-23 | 4.52 |
| 2020-10-22 | 2.98 |
| 2020-10-21 | 3.90 |
| 2020-10-20 | 3.29 |
| 2020-10-19 | 3.29 |
| 2020-10-16 | 3.59 |
| 2020-10-15 | 1.74 |
| 2020-10-14 | 1.13 |
| 2020-10-12 | 3.29 |
| 2020-10-09 | 1.74 |
| 2020-10-08 | 1.13 |
| 2020-10-07 | -2.57 |
| 2020-10-06 | -1.03 |
| 2020-10-05 | -2.88 |
| 2020-09-30 | -0.11 |
| 2020-09-29 | 0.20 |
| 2020-09-28 | 2.05 |
| 2020-09-25 | 1.13 |
| 2020-09-24 | 2.67 |
| 2020-09-23 | 4.21 |
| 2020-09-22 | 3.59 |
| 2020-09-21 | 5.14 |
| 2020-09-18 | 8.53 |
| 2020-09-17 | 4.21 |
| 2020-09-16 | 4.21 |
| 2020-09-15 | 3.90 |
| 2020-09-14 | 3.90 |
| 2020-09-11 | 2.67 |
| 2020-09-10 | 1.44 |
| 2020-09-09 | -1.03 |
| 2020-09-08 | 2.36 |
| 2020-09-07 | 1.74 |
| 2020-09-04 | 3.59 |
| 2020-09-03 | 1.74 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 2.98 |
| 2020-08-31 | 2.05 |
| 2020-08-28 | 3.29 |
| 2020-08-27 | 3.59 |
| 2020-08-26 | 5.44 |
| 2020-08-25 | 8.53 |
| 2020-08-24 | 10.99 |
| 2020-08-21 | 13.15 |
| 2020-08-20 | 12.84 |
| 2020-08-19 | 14.08 |
| 2020-08-18 | 15.00 |
| 2020-08-17 | 15.00 |
| 2020-08-14 | 15.31 |
| 2020-08-13 | 14.08 |
| 2020-08-12 | 14.08 |
| 2020-08-11 | 16.85 |
| 2020-08-10 | 18.09 |
| 2020-08-07 | 21.48 |
| 2020-08-06 | 23.02 |
| 2020-08-05 | 21.78 |
| 2020-08-04 | 20.86 |
| 2020-08-03 | 19.63 |
| 2020-07-31 | 22.09 |
| 2020-07-30 | 21.17 |
| 2020-07-29 | 19.01 |
| 2020-07-28 | 21.78 |
| 2020-07-27 | 21.17 |
| 2020-07-24 | 21.17 |
| 2020-07-23 | 28.57 |
| 2020-07-22 | 24.87 |
| 2020-07-21 | 23.94 |
| 2020-07-20 | 24.25 |
| 2020-07-17 | 21.17 |
| 2020-07-16 | 22.09 |
| 2020-07-15 | 27.95 |
| 2020-07-14 | 29.80 |
| 2020-07-13 | 31.34 |
| 2020-07-10 | 32.58 |
| 2020-07-09 | 33.19 |
| 2020-07-08 | 21.78 |
| 2020-07-07 | 25.48 |
| 2020-07-06 | 28.57 |
| 2020-07-03 | 18.70 |
| 2020-07-02 | 14.69 |
| 2020-06-30 | 15.31 |
| 2020-06-29 | 7.91 |
| 2020-06-26 | 9.14 |
| 2020-06-24 | 14.39 |
| 2020-06-23 | 11.99 |
| 2020-06-22 | 10.47 |
| 2020-06-19 | 10.17 |
| 2020-06-18 | 11.08 |
| 2020-06-17 | 10.78 |
| 2020-06-16 | 7.73 |
| 2020-06-15 | 5.60 |
| 2020-06-12 | 5.91 |
| 2020-06-11 | 4.69 |
| 2020-06-10 | 7.43 |
| 2020-06-09 | 9.56 |
| 2020-06-08 | 4.99 |
| 2020-06-05 | 4.99 |
| 2020-06-04 | 3.78 |
| 2020-06-03 | 2.25 |
| 2020-06-02 | 2.25 |
| 2020-06-01 | -0.18 |
| 2020-05-29 | -0.18 |
| 2020-05-28 | -3.53 |
| 2020-05-27 | -3.53 |
| 2020-05-26 | -2.01 |
| 2020-05-25 | -4.14 |
| 2020-05-22 | -4.14 |
| 2020-05-21 | 1.04 |
| 2020-05-20 | 0.73 |
| 2020-05-19 | 1.04 |
| 2020-05-18 | -0.79 |
| 2020-05-15 | -2.62 |
| 2020-05-14 | 0.73 |
| 2020-05-13 | 3.78 |
| 2020-05-12 | 3.17 |
| 2020-05-11 | 4.38 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 2.25 |
| 2020-05-05 | 0.43 |
| 2020-05-04 | 0.73 |
| 2020-04-29 | 4.69 |
| 2020-04-28 | 4.69 |
| 2020-04-27 | 3.17 |
| 2020-04-24 | 2.56 |
| 2020-04-23 | 4.38 |
| 2020-04-22 | 5.30 |
| 2020-04-21 | 3.17 |
| 2020-04-20 | 6.51 |
| 2020-04-17 | 3.78 |
| 2020-04-16 | 3.47 |
| 2020-04-15 | 2.25 |
| 2020-04-14 | 3.47 |
| 2020-04-09 | 4.99 |
| 2020-04-08 | 2.86 |
| 2020-04-07 | 2.25 |
| 2020-04-06 | -0.48 |
| 2020-04-03 | 1.34 |
| 2020-04-02 | 2.25 |
| 2020-04-01 | 2.25 |
| 2020-03-31 | 7.43 |
| 2020-03-30 | 12.60 |
| 2020-03-27 | 10.78 |
| 2020-03-26 | 12.91 |
| 2020-03-25 | 5.30 |
| 2020-03-24 | 1.65 |
| 2020-03-23 | -0.18 |
| 2020-03-20 | 1.34 |
| 2020-03-19 | -1.40 |
| 2020-03-18 | -2.62 |
| 2020-03-17 | 0.73 |
| 2020-03-16 | 2.86 |
| 2020-03-13 | 6.82 |
| 2020-03-12 | 11.69 |
| 2020-03-11 | 18.08 |
| 2020-03-10 | 18.08 |
| 2020-03-09 | 20.51 |
| 2020-03-06 | 27.51 |
| 2020-03-05 | 29.04 |
| 2020-03-04 | 25.69 |
| 2020-03-03 | 25.99 |
| 2020-03-02 | 27.51 |
| 2020-02-28 | 24.77 |
| 2020-02-27 | 29.34 |
| 2020-02-26 | 28.43 |
| 2020-02-25 | 31.17 |
| 2020-02-24 | 31.77 |
| 2020-02-21 | 34.51 |
| 2020-02-20 | 34.21 |
| 2020-02-19 | 38.47 |
| 2020-02-18 | 39.69 |
| 2020-02-17 | 33.90 |
| 2020-02-14 | 27.21 |
| 2020-02-13 | 28.73 |
| 2020-02-12 | 30.86 |
| 2020-02-11 | 32.08 |
| 2020-02-10 | 36.95 |
| 2020-02-07 | 29.04 |
| 2020-02-06 | 27.51 |
| 2020-02-05 | 18.38 |
| 2020-02-04 | 15.95 |
| 2020-02-03 | 11.69 |
| 2020-01-31 | 10.17 |
| 2020-01-30 | 12.30 |
| 2020-01-29 | 18.38 |
| 2020-01-24 | 19.30 |
| 2020-01-23 | 19.60 |
| 2020-01-22 | 24.47 |
| 2020-01-21 | 28.43 |
| 2020-01-20 | 29.04 |
| 2020-01-17 | 19.30 |
| 2020-01-16 | 19.60 |
| 2020-01-15 | 21.43 |
| 2020-01-14 | 21.12 |
| 2020-01-13 | 17.77 |
| 2020-01-10 | 15.34 |
| 2020-01-09 | 15.95 |
| 2020-01-08 | 11.99 |
| 2020-01-07 | 11.99 |
| 2020-01-06 | 11.99 |
| 2020-01-03 | 13.82 |
| 2020-01-02 | 14.12 |
| 2019-12-31 | 14.43 |
| 2019-12-30 | 12.91 |
| 2019-12-27 | 12.30 |
| 2019-12-24 | 11.69 |
| 2019-12-23 | 12.91 |
| 2019-12-20 | 13.21 |
| 2019-12-19 | 11.69 |
| 2019-12-18 | 10.17 |
| 2019-12-17 | 10.78 |
| 2019-12-16 | 8.34 |
| 2019-12-13 | 5.91 |
| 2019-12-12 | 6.82 |
| 2019-12-11 | 5.30 |
| 2019-12-10 | 5.30 |
| 2019-12-09 | 3.17 |
| 2019-12-06 | 1.95 |
| 2019-12-05 | 1.95 |
| 2019-12-04 | 1.34 |
| 2019-12-03 | 3.47 |
| 2019-12-02 | 4.69 |
| 2019-11-29 | 6.21 |
| 2019-11-28 | 9.25 |
| 2019-11-27 | 10.17 |
| 2019-11-26 | 11.08 |
| 2019-11-25 | 10.47 |
| 2019-11-22 | 11.08 |
| 2019-11-21 | 10.78 |
| 2019-11-20 | 13.51 |
| 2019-11-19 | 14.43 |
| 2019-11-18 | 9.25 |
| 2019-11-15 | 9.56 |
| 2019-11-14 | 14.12 |
| 2019-11-13 | 16.25 |
| 2019-11-12 | 16.56 |
| 2019-11-11 | 18.99 |
| 2019-11-08 | 13.51 |
| 2019-11-07 | 10.78 |
| 2019-11-06 | 10.17 |
| 2019-11-05 | 8.95 |
| 2019-11-04 | 9.25 |
| 2019-11-01 | 6.51 |
| 2019-10-31 | 6.82 |
| 2019-10-30 | 9.25 |
| 2019-10-29 | 10.78 |
| 2019-10-28 | 10.47 |
| 2019-10-25 | 15.64 |
| 2019-10-24 | 11.08 |
| 2019-10-23 | 11.08 |
| 2019-10-22 | 13.51 |
| 2019-10-21 | 12.91 |
| 2019-10-18 | 9.86 |
| 2019-10-17 | 10.78 |
| 2019-10-16 | 11.08 |
| 2019-10-15 | 12.91 |
| 2019-10-14 | 15.04 |
| 2019-10-11 | 14.12 |
| 2019-10-10 | 12.60 |
| 2019-10-09 | 10.47 |
| 2019-10-08 | 11.99 |
| 2019-10-04 | 9.25 |
| 2019-10-03 | 8.65 |
| 2019-10-02 | 9.25 |
| 2019-09-30 | 9.56 |
| 2019-09-27 | 9.56 |
| 2019-09-26 | 10.17 |
| 2019-09-25 | 11.08 |
| 2019-09-24 | 15.34 |
| 2019-09-23 | 12.60 |
| 2019-09-20 | 18.69 |
| 2019-09-19 | 17.77 |
| 2019-09-18 | 18.38 |
| 2019-09-17 | 17.47 |
| 2019-09-16 | 19.30 |
| 2019-09-13 | 21.12 |
| 2019-09-12 | 20.21 |
| 2019-09-11 | 18.69 |
| 2019-09-10 | 19.91 |
| 2019-09-09 | 22.64 |
| 2019-09-06 | 18.99 |
| 2019-09-05 | 18.69 |
| 2019-09-04 | 17.47 |
| 2019-09-03 | 16.86 |
| 2019-09-02 | 17.47 |
| 2019-08-30 | 10.25 |
| 2019-08-29 | 11.15 |
| 2019-08-28 | 11.15 |
| 2019-08-27 | 13.85 |
| 2019-08-26 | 14.45 |
| 2019-08-23 | 14.75 |
| 2019-08-22 | 2.16 |
| 2019-08-21 | 0.07 |
| 2019-08-20 | 0.66 |
| 2019-08-19 | -0.23 |
| 2019-08-16 | -5.63 |
| 2019-08-15 | -8.32 |
| 2019-08-14 | -8.62 |
| 2019-08-13 | -8.62 |
| 2019-08-12 | -4.73 |
| 2019-08-09 | -6.23 |
| 2019-08-08 | -4.13 |
| 2019-08-07 | -3.53 |
| 2019-08-06 | -2.63 |
| 2019-08-05 | -1.13 |
| 2019-08-02 | 3.66 |
| 2019-08-01 | 7.86 |
| 2019-07-31 | 7.86 |
| 2019-07-30 | 9.95 |
| 2019-07-29 | 8.45 |
| 2019-07-26 | 7.56 |
| 2019-07-25 | 11.15 |
| 2019-07-24 | 7.56 |
| 2019-07-23 | 6.36 |
| 2019-07-22 | 5.46 |
| 2019-07-19 | 6.66 |
| 2019-07-18 | 6.96 |
| 2019-07-17 | 9.35 |
| 2019-07-16 | 8.15 |
| 2019-07-15 | 8.45 |
| 2019-07-12 | 9.05 |
| 2019-07-11 | 12.95 |
| 2019-07-10 | 11.45 |
| 2019-07-09 | 7.26 |
| 2019-07-08 | 7.56 |
| 2019-07-05 | 15.05 |
| 2019-07-04 | 15.35 |
| 2019-07-03 | 17.44 |
| 2019-07-02 | 18.34 |
| 2019-06-28 | 13.85 |
| 2019-06-27 | 16.24 |
| 2019-06-26 | 15.64 |
| 2019-06-25 | 14.75 |
| 2019-06-24 | 14.15 |
| 2019-06-21 | 17.14 |
| 2019-06-20 | 18.34 |
| 2019-06-19 | 16.84 |
| 2019-06-18 | 15.94 |
| 2019-06-17 | 14.15 |
| 2019-06-14 | 12.95 |
| 2019-06-13 | 15.64 |
| 2019-06-12 | 16.54 |
| 2019-06-11 | 18.94 |
| 2019-06-10 | 16.84 |
| 2019-06-06 | 16.54 |
| 2019-06-05 | 13.69 |
| 2019-06-04 | 16.06 |
| 2019-06-03 | 22.85 |
| 2019-05-31 | 22.26 |
| 2019-05-30 | 24.33 |
| 2019-05-29 | 25.51 |
| 2019-05-28 | 21.67 |
| 2019-05-27 | 17.83 |
| 2019-05-24 | 19.60 |
| 2019-05-23 | 21.37 |
| 2019-05-22 | 21.08 |
| 2019-05-21 | 20.19 |
| 2019-05-20 | 17.83 |
| 2019-05-17 | 20.78 |
| 2019-05-16 | 23.44 |
| 2019-05-15 | 23.73 |
| 2019-05-14 | 20.78 |
| 2019-05-10 | 25.51 |
| 2019-05-09 | 21.37 |
| 2019-05-08 | 24.33 |
| 2019-05-07 | 26.10 |
| 2019-05-06 | 25.51 |
| 2019-05-03 | 32.00 |
| 2019-05-02 | 29.94 |
| 2019-04-30 | 31.41 |
| 2019-04-29 | 32.00 |
| 2019-04-26 | 32.89 |
| 2019-04-25 | 35.25 |
| 2019-04-24 | 38.80 |
| 2019-04-23 | 37.91 |
| 2019-04-18 | 39.98 |
| 2019-04-17 | 41.75 |
| 2019-04-16 | 39.09 |
| 2019-04-15 | 38.50 |
| 2019-04-12 | 41.75 |
| 2019-04-11 | 45.29 |
| 2019-04-10 | 47.95 |
| 2019-04-09 | 46.18 |
| 2019-04-08 | 43.23 |
| 2019-04-04 | 42.34 |
| 2019-04-03 | 37.61 |
| 2019-04-02 | 35.25 |
| 2019-04-01 | 38.80 |
| 2019-03-29 | 37.91 |
| 2019-03-28 | 34.07 |
| 2019-03-27 | 34.37 |
| 2019-03-26 | 34.37 |
| 2019-03-25 | 39.68 |
| 2019-03-22 | 41.45 |
| 2019-03-21 | 43.23 |
| 2019-03-20 | 41.45 |
| 2019-03-19 | 45.59 |
| 2019-03-18 | 45.59 |
| 2019-03-15 | 45.88 |
| 2019-03-14 | 45.59 |
| 2019-03-13 | 50.61 |
| 2019-03-12 | 51.20 |
| 2019-03-11 | 49.72 |
| 2019-03-08 | 49.72 |
| 2019-03-07 | 53.86 |
| 2019-03-06 | 54.45 |
| 2019-03-05 | 53.56 |
| 2019-03-04 | 52.08 |
| 2019-03-01 | 53.86 |
| 2019-02-28 | 52.97 |
| 2019-02-27 | 54.15 |
| 2019-02-26 | 57.70 |
| 2019-02-25 | 53.27 |
| 2019-02-22 | 52.97 |
| 2019-02-21 | 55.92 |
| 2019-02-20 | 55.33 |
| 2019-02-19 | 56.81 |
| 2019-02-18 | 62.42 |
| 2019-02-15 | 60.06 |
| 2019-02-14 | 63.90 |
| 2019-02-13 | 60.06 |
| 2019-02-12 | 59.47 |
| 2019-02-11 | 55.33 |
| 2019-02-08 | 55.04 |
| 2019-02-04 | 58.29 |
| 2019-02-01 | 53.27 |
| 2019-01-31 | 50.61 |
| 2019-01-30 | 39.68 |
| 2019-01-29 | 41.75 |
| 2019-01-28 | 42.04 |
| 2019-01-25 | 50.90 |
| 2019-01-24 | 50.02 |
| 2019-01-23 | 45.88 |
| 2019-01-22 | 44.41 |
| 2019-01-21 | 45.88 |
| 2019-01-18 | 45.88 |
| 2019-01-17 | 40.27 |
| 2019-01-16 | 44.70 |
| 2019-01-15 | 40.27 |
| 2019-01-14 | 38.21 |
| 2019-01-11 | 41.16 |
| 2019-01-10 | 41.75 |
| 2019-01-09 | 36.14 |
| 2019-01-08 | 32.89 |
| 2019-01-07 | 35.55 |
| 2019-01-04 | 33.18 |
| 2019-01-03 | 28.16 |
| 2019-01-02 | 31.41 |
| 2018-12-31 | 34.66 |
| 2018-12-28 | 31.12 |
| 2018-12-27 | 26.69 |
| 2018-12-24 | 37.91 |
| 2018-12-21 | 39.68 |
| 2018-12-20 | 38.80 |
| 2018-12-19 | 40.57 |
| 2018-12-18 | 43.82 |
| 2018-12-17 | 43.82 |
| 2018-12-14 | 46.77 |
| 2018-12-13 | 52.68 |
| 2018-12-12 | 48.84 |
| 2018-12-11 | 50.61 |
| 2018-12-10 | 50.31 |
| 2018-12-07 | 52.08 |
| 2018-12-06 | 53.56 |
| 2018-12-05 | 63.60 |
| 2018-12-04 | 63.90 |
| 2018-12-03 | 60.94 |
| 2018-11-30 | 53.56 |
| 2018-11-29 | 59.76 |
| 2018-11-28 | 59.47 |
| 2018-11-27 | 56.51 |
| 2018-11-26 | 58.88 |
| 2018-11-23 | 57.99 |
| 2018-11-22 | 57.40 |
| 2018-11-21 | 56.81 |
| 2018-11-20 | 56.81 |
| 2018-11-19 | 59.17 |
| 2018-11-16 | 52.08 |
| 2018-11-15 | 52.08 |
| 2018-11-14 | 55.04 |
| 2018-11-13 | 56.81 |
| 2018-11-12 | 52.68 |
| 2018-11-09 | 50.61 |
| 2018-11-08 | 52.38 |
| 2018-11-07 | 55.92 |
| 2018-11-06 | 54.74 |
| 2018-11-05 | 53.86 |
| 2018-11-02 | 57.70 |
| 2018-11-01 | 46.47 |
| 2018-10-31 | 47.36 |
| 2018-10-30 | 43.23 |
| 2018-10-29 | 38.50 |
| 2018-10-26 | 40.86 |
| 2018-10-25 | 48.54 |
| 2018-10-24 | 46.77 |
| 2018-10-23 | 46.77 |
| 2018-10-22 | 54.74 |
| 2018-10-19 | 47.65 |
| 2018-10-18 | 42.04 |
| 2018-10-16 | 37.61 |
| 2018-10-15 | 39.39 |
| 2018-10-12 | 36.73 |
| 2018-10-11 | 32.30 |
| 2018-10-10 | 36.14 |
| 2018-10-09 | 41.16 |
| 2018-10-08 | 41.75 |
| 2018-10-05 | 46.47 |
| 2018-10-04 | 43.82 |
| 2018-10-03 | 47.65 |
| 2018-10-02 | 53.27 |
| 2018-09-28 | 57.10 |
| 2018-09-27 | 58.88 |
| 2018-09-26 | 59.76 |
| 2018-09-24 | 52.97 |
| 2018-09-21 | 61.24 |
| 2018-09-20 | 54.74 |
| 2018-09-19 | 55.33 |
| 2018-09-18 | 52.38 |
| 2018-09-17 | 49.43 |
| 2018-09-14 | 52.68 |
| 2018-09-13 | 50.90 |
| 2018-09-12 | 45.88 |
| 2018-09-11 | 49.43 |
| 2018-09-10 | 55.92 |
| 2018-09-07 | 57.99 |
| 2018-09-06 | 57.70 |
| 2018-09-05 | 61.24 |
| 2018-09-04 | 64.49 |
| 2018-09-03 | 66.55 |
| 2018-08-31 | 68.92 |
| 2018-08-30 | 74.23 |
| 2018-08-29 | 72.45 |
| 2018-08-28 | 76.54 |
| 2018-08-27 | 76.83 |
| 2018-08-24 | 76.25 |
| 2018-08-23 | 75.08 |
| 2018-08-22 | 72.74 |
| 2018-08-21 | 80.05 |
| 2018-08-20 | 66.02 |
| 2018-08-17 | 58.42 |
| 2018-08-16 | 64.56 |
| 2018-08-15 | 56.67 |
| 2018-08-14 | 69.23 |
| 2018-08-13 | 71.57 |
| 2018-08-10 | 74.79 |
| 2018-08-09 | 75.37 |
| 2018-08-08 | 69.53 |
| 2018-08-07 | 68.65 |
| 2018-08-06 | 58.13 |
| 2018-08-03 | 63.10 |
| 2018-08-02 | 61.63 |
| 2018-08-01 | 70.40 |
| 2018-07-31 | 68.94 |
| 2018-07-30 | 78.29 |
| 2018-07-27 | 82.09 |
| 2018-07-26 | 81.80 |
| 2018-07-25 | 83.85 |
| 2018-07-24 | 83.26 |
| 2018-07-23 | 77.71 |
| 2018-07-20 | 81.51 |
| 2018-07-19 | 84.73 |
| 2018-07-18 | 95.54 |
| 2018-07-17 | 96.12 |
| 2018-07-16 | 101.39 |
| 2018-07-13 | 104.31 |
| 2018-07-12 | 104.60 |
| 2018-07-11 | 97.29 |
| 2018-07-10 | 97.88 |
| 2018-07-09 | 98.76 |
| 2018-07-06 | 89.99 |
| 2018-07-05 | 84.14 |
| 2018-07-04 | 91.45 |
| 2018-07-03 | 99.34 |
| 2018-06-29 | 98.46 |
| 2018-06-28 | 83.56 |
| 2018-06-27 | 89.40 |
| 2018-06-26 | 97.29 |
| 2018-06-25 | 101.68 |
| 2018-06-22 | 104.60 |
| 2018-06-21 | 104.60 |
| 2018-06-20 | 107.52 |
| 2018-06-19 | 103.43 |
| 2018-06-15 | 111.91 |
| 2018-06-14 | 108.69 |
| 2018-06-13 | 111.03 |
| 2018-06-12 | 112.78 |
| 2018-06-11 | 111.62 |
| 2018-06-08 | 107.82 |
| 2018-06-07 | 108.40 |
| 2018-06-06 | 110.45 |
| 2018-06-05 | 112.20 |
| 2018-06-04 | 114.83 |
| 2018-06-01 | 104.90 |
| 2018-05-31 | 108.97 |
| 2018-05-30 | 106.07 |
| 2018-05-29 | 102.00 |
| 2018-05-28 | 114.19 |
| 2018-05-25 | 113.90 |
| 2018-05-24 | 111.29 |
| 2018-05-23 | 115.64 |
| 2018-05-21 | 114.19 |
| 2018-05-18 | 108.68 |
| 2018-05-17 | 108.39 |
| 2018-05-16 | 107.52 |
| 2018-05-15 | 105.49 |
| 2018-05-14 | 99.39 |
| 2018-05-11 | 96.20 |
| 2018-05-10 | 101.71 |
| 2018-05-09 | 97.07 |
| 2018-05-08 | 100.55 |
| 2018-05-07 | 104.90 |
| 2018-05-04 | 99.68 |
| 2018-05-03 | 96.78 |
| 2018-05-02 | 102.29 |
| 2018-04-30 | 97.07 |
| 2018-04-27 | 89.52 |
| 2018-04-26 | 90.10 |
| 2018-04-25 | 87.78 |
| 2018-04-24 | 81.11 |
| 2018-04-23 | 76.75 |
| 2018-04-20 | 84.59 |
| 2018-04-19 | 87.78 |
| 2018-04-18 | 75.88 |
| 2018-04-17 | 74.14 |
| 2018-04-16 | 82.27 |
| 2018-04-13 | 85.17 |
| 2018-04-12 | 91.55 |
| 2018-04-11 | 82.56 |
| 2018-04-10 | 90.39 |
| 2018-04-09 | 91.84 |
| 2018-04-06 | 83.14 |
| 2018-04-04 | 81.40 |
| 2018-04-03 | 75.88 |
| 2018-03-29 | 68.05 |
| 2018-03-28 | 57.60 |
| 2018-03-27 | 64.85 |
| 2018-03-26 | 63.98 |
| 2018-03-23 | 52.37 |
| 2018-03-22 | 53.24 |
| 2018-03-21 | 57.60 |
| 2018-03-20 | 68.05 |
| 2018-03-19 | 60.50 |
| 2018-03-16 | 60.50 |
| 2018-03-15 | 60.50 |
| 2018-03-14 | 54.69 |
| 2018-03-13 | 57.31 |
| 2018-03-12 | 56.44 |
| 2018-03-09 | 47.15 |
| 2018-03-08 | 42.21 |
| 2018-03-07 | 39.02 |
| 2018-03-06 | 39.89 |
| 2018-03-05 | 34.67 |
| 2018-03-02 | 36.12 |
| 2018-03-01 | 36.99 |
| 2018-02-28 | 37.28 |
| 2018-02-27 | 36.41 |
| 2018-02-26 | 41.63 |
| 2018-02-23 | 45.12 |
| 2018-02-22 | 41.92 |
| 2018-02-21 | 41.92 |
| 2018-02-20 | 37.86 |
| 2018-02-15 | 36.12 |
| 2018-02-14 | 36.70 |
| 2018-02-13 | 32.93 |
| 2018-02-12 | 30.90 |
| 2018-02-09 | 26.25 |
| 2018-02-08 | 33.22 |
| 2018-02-07 | 33.22 |
| 2018-02-06 | 34.67 |
| 2018-02-05 | 47.15 |
| 2018-02-02 | 47.15 |
| 2018-02-01 | 46.57 |
| 2018-01-31 | 50.05 |
| 2018-01-30 | 47.15 |
| 2018-01-29 | 45.70 |
| 2018-01-26 | 50.05 |
| 2018-01-25 | 48.02 |
| 2018-01-24 | 51.79 |
| 2018-01-23 | 46.57 |
| 2018-01-22 | 43.09 |
| 2018-01-19 | 39.60 |
| 2018-01-18 | 39.02 |
| 2018-01-17 | 36.99 |
| 2018-01-16 | 39.31 |
| 2018-01-15 | 36.99 |
| 2018-01-12 | 38.15 |
| 2018-01-11 | 33.51 |
| 2018-01-10 | 32.06 |
| 2018-01-09 | 31.48 |
| 2018-01-08 | 30.60 |
| 2018-01-05 | 30.60 |
| 2018-01-04 | 31.48 |
| 2018-01-03 | 32.35 |
| 2018-01-02 | 21.03 |
| 2017-12-29 | 20.74 |
| 2017-12-28 | 19.87 |
| 2017-12-27 | 19.87 |
| 2017-12-22 | 17.54 |
| 2017-12-21 | 14.93 |
| 2017-12-20 | 12.90 |
| 2017-12-19 | 12.03 |
| 2017-12-18 | 13.19 |
| 2017-12-15 | 12.90 |
| 2017-12-14 | 14.93 |
| 2017-12-13 | 15.22 |
| 2017-12-12 | 16.09 |
| 2017-12-11 | 18.42 |
| 2017-12-08 | 17.25 |
| 2017-12-07 | 14.35 |
| 2017-12-06 | 13.77 |
| 2017-12-05 | 17.83 |
| 2017-12-04 | 20.74 |
| 2017-12-01 | 22.19 |
| 2017-11-30 | 19.58 |
| 2017-11-29 | 19.29 |
| 2017-11-28 | 20.74 |
| 2017-11-27 | 20.74 |
| 2017-11-24 | 22.77 |
| 2017-11-23 | 21.61 |
| 2017-11-22 | 22.48 |
| 2017-11-21 | 23.93 |
| 2017-11-20 | 25.38 |
| 2017-11-17 | 25.38 |
| 2017-11-16 | 25.96 |
| 2017-11-15 | 26.25 |
| 2017-11-14 | 27.12 |
| 2017-11-13 | 29.73 |
| 2017-11-10 | 30.90 |
| 2017-11-09 | 31.48 |
| 2017-11-08 | 32.06 |
| 2017-11-07 | 33.51 |
| 2017-11-06 | 33.22 |
| 2017-11-03 | 30.90 |
| 2017-11-02 | 30.60 |
| 2017-11-01 | 29.73 |
| 2017-10-31 | 29.73 |
| 2017-10-30 | 30.31 |
| 2017-10-27 | 26.54 |
| 2017-10-26 | 27.12 |
| 2017-10-25 | 27.41 |
| 2017-10-24 | 28.86 |
| 2017-10-23 | 30.02 |
| 2017-10-20 | 25.67 |
| 2017-10-19 | 28.28 |
| 2017-10-18 | 30.02 |
| 2017-10-17 | 28.86 |
| 2017-10-16 | 31.77 |
| 2017-10-13 | 30.02 |
| 2017-10-12 | 31.48 |
| 2017-10-11 | 31.48 |
| 2017-10-10 | 28.65 |
| 2017-10-09 | 23.76 |
| 2017-10-06 | 24.34 |
| 2017-10-04 | 23.76 |
| 2017-10-03 | 23.76 |
| 2017-09-29 | 24.91 |
| 2017-09-28 | 23.19 |
| 2017-09-27 | 22.62 |
| 2017-09-26 | 23.48 |
| 2017-09-25 | 24.63 |
| 2017-09-22 | 27.50 |
| 2017-09-21 | 27.78 |
| 2017-09-20 | 28.93 |
| 2017-09-19 | 29.79 |
| 2017-09-18 | 30.94 |
| 2017-09-15 | 31.23 |
| 2017-09-14 | 31.52 |
| 2017-09-13 | 32.67 |
| 2017-09-12 | 29.79 |
| 2017-09-11 | 30.66 |
| 2017-09-08 | 34.96 |
| 2017-09-07 | 34.68 |
| 2017-09-06 | 35.82 |
| 2017-09-05 | 34.96 |
| 2017-09-04 | 34.96 |
| 2017-09-01 | 34.68 |
| 2017-08-31 | 36.11 |
| 2017-08-30 | 34.96 |
| 2017-08-29 | 33.53 |
| 2017-08-28 | 34.39 |
| 2017-08-25 | 36.69 |
| 2017-08-24 | 29.79 |
| 2017-08-22 | 29.22 |
| 2017-08-21 | 24.91 |
| 2017-08-18 | 20.03 |
| 2017-08-17 | 19.74 |
| 2017-08-16 | 22.04 |
| 2017-08-15 | 20.89 |
| 2017-08-14 | 20.32 |
| 2017-08-11 | 19.17 |
| 2017-08-10 | 22.33 |
| 2017-08-09 | 20.89 |
| 2017-08-08 | 19.46 |
| 2017-08-07 | 18.02 |
| 2017-08-04 | 19.17 |
| 2017-08-03 | 19.46 |
| 2017-08-02 | 20.03 |
| 2017-08-01 | 19.46 |
| 2017-07-31 | 19.17 |
| 2017-07-28 | 21.47 |
| 2017-07-27 | 20.03 |
| 2017-07-26 | 19.74 |
| 2017-07-25 | 23.19 |
| 2017-07-24 | 23.48 |
| 2017-07-21 | 23.48 |
| 2017-07-20 | 24.05 |
| 2017-07-19 | 26.92 |
| 2017-07-18 | 25.49 |
| 2017-07-17 | 26.06 |
| 2017-07-14 | 27.50 |
| 2017-07-13 | 23.48 |
| 2017-07-12 | 22.04 |
| 2017-07-11 | 21.75 |
| 2017-07-10 | 22.33 |
| 2017-07-07 | 24.05 |
| 2017-07-06 | 24.91 |
| 2017-07-05 | 27.50 |
| 2017-07-04 | 27.78 |
| 2017-07-03 | 28.65 |
| 2017-06-30 | 29.22 |
| 2017-06-29 | 29.22 |
| 2017-06-28 | 26.35 |
| 2017-06-27 | 27.50 |
| 2017-06-26 | 27.21 |
| 2017-06-23 | 28.07 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 29.51 |
| 2017-06-20 | 27.21 |
| 2017-06-19 | 25.20 |
| 2017-06-16 | 23.76 |
| 2017-06-15 | 28.65 |
| 2017-06-14 | 29.51 |
| 2017-06-13 | 28.36 |
| 2017-06-12 | 30.20 |
| 2017-06-09 | 29.63 |
| 2017-06-08 | 28.49 |
| 2017-06-07 | 25.07 |
| 2017-06-06 | 25.93 |
| 2017-06-05 | 25.07 |
| 2017-06-02 | 23.93 |
| 2017-06-01 | 24.22 |
| 2017-05-31 | 18.23 |
| 2017-05-29 | 17.09 |
| 2017-05-26 | 19.09 |
| 2017-05-25 | 20.23 |
| 2017-05-24 | 17.95 |
| 2017-05-23 | 18.52 |
| 2017-05-22 | 19.66 |
| 2017-05-19 | 17.66 |
| 2017-05-18 | 20.51 |
| 2017-05-17 | 22.51 |
| 2017-05-16 | 23.08 |
| 2017-05-15 | 23.36 |
| 2017-05-12 | 23.93 |
| 2017-05-11 | 24.50 |
| 2017-05-10 | 31.05 |
| 2017-05-09 | 30.20 |
| 2017-05-08 | 30.77 |
| 2017-05-05 | 30.20 |
| 2017-05-04 | 31.05 |
| 2017-05-02 | 30.20 |
| 2017-04-28 | 29.91 |
| 2017-04-27 | 28.49 |
| 2017-04-26 | 28.21 |
| 2017-04-25 | 29.63 |
| 2017-04-24 | 28.21 |
| 2017-04-21 | 26.78 |
| 2017-04-20 | 25.93 |
| 2017-04-19 | 21.65 |
| 2017-04-18 | 22.79 |
| 2017-04-13 | 23.08 |
| 2017-04-12 | 23.93 |
| 2017-04-11 | 20.80 |
| 2017-04-10 | 23.36 |
| 2017-04-07 | 24.22 |
| 2017-04-06 | 25.64 |
| 2017-04-05 | 25.93 |
| 2017-04-03 | 24.79 |
| 2017-03-31 | 21.94 |
| 2017-03-30 | 21.94 |
| 2017-03-29 | 21.37 |
| 2017-03-28 | 25.93 |
| 2017-03-27 | 28.21 |
| 2017-03-24 | 26.50 |
| 2017-03-23 | 19.09 |
| 2017-03-22 | 17.38 |
| 2017-03-21 | 17.38 |
| 2017-03-20 | 17.38 |
| 2017-03-17 | 13.96 |
| 2017-03-16 | 13.96 |
| 2017-03-15 | 12.54 |
| 2017-03-14 | 11.68 |
| 2017-03-13 | 12.82 |
| 2017-03-10 | 10.83 |
| 2017-03-09 | 11.11 |
| 2017-03-08 | 12.25 |
| 2017-03-07 | 12.54 |
| 2017-03-06 | 13.96 |
| 2017-03-03 | 13.68 |
| 2017-03-02 | 13.96 |
| 2017-03-01 | 14.53 |
| 2017-02-28 | 11.97 |
| 2017-02-27 | 11.97 |
| 2017-02-24 | 14.53 |
| 2017-02-23 | 15.67 |
| 2017-02-22 | 11.11 |
| 2017-02-21 | 10.83 |
| 2017-02-20 | 11.11 |
| 2017-02-17 | 10.83 |
| 2017-02-16 | 12.54 |
| 2017-02-15 | 9.97 |
| 2017-02-14 | 9.69 |
| 2017-02-13 | 12.54 |
| 2017-02-10 | 12.25 |
| 2017-02-09 | 6.27 |
| 2017-02-08 | 2.56 |
| 2017-02-07 | 1.42 |
| 2017-02-06 | 3.42 |
| 2017-02-03 | 2.56 |
| 2017-02-02 | 1.99 |
| 2017-02-01 | 3.99 |
| 2017-01-27 | 4.56 |
| 2017-01-26 | 5.98 |
| 2017-01-25 | 5.13 |
| 2017-01-24 | 4.56 |
| 2017-01-23 | 2.56 |
| 2017-01-20 | 1.14 |
| 2017-01-19 | 0.57 |
| 2017-01-18 | 0.85 |
| 2017-01-17 | -0.57 |
| 2017-01-16 | -0.85 |
| 2017-01-13 | 1.42 |
| 2017-01-12 | 0.57 |
| 2017-01-11 | 2.56 |
| 2017-01-10 | 3.99 |
| 2017-01-09 | 4.56 |
| 2017-01-06 | 3.13 |
| 2017-01-05 | 6.27 |
| 2017-01-04 | 2.85 |
| 2017-01-03 | -0.28 |
| 2016-12-30 | 2.28 |
| 2016-12-29 | -1.99 |
| 2016-12-28 | -3.70 |
| 2016-12-23 | -2.28 |
| 2016-12-22 | -1.99 |
| 2016-12-21 | -1.42 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy