Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2026-02-20 | 52.15 |
| 2026-02-16 | 50.36 |
| 2026-02-13 | 50.36 |
| 2026-02-12 | 53.05 |
| 2026-02-11 | 51.26 |
| 2026-02-10 | 48.57 |
| 2026-02-09 | 49.47 |
| 2026-02-06 | 49.47 |
| 2026-02-05 | 48.57 |
| 2026-02-04 | 51.26 |
| 2026-02-03 | 51.26 |
| 2026-02-02 | 47.68 |
| 2026-01-30 | 48.57 |
| 2026-01-29 | 51.26 |
| 2026-01-28 | 48.57 |
| 2026-01-27 | 52.15 |
| 2026-01-26 | 52.15 |
| 2026-01-23 | 46.78 |
| 2026-01-22 | 47.68 |
| 2026-01-21 | 45.89 |
| 2026-01-20 | 44.99 |
| 2026-01-19 | 45.89 |
| 2026-01-16 | 45.89 |
| 2026-01-15 | 45.89 |
| 2026-01-14 | 48.57 |
| 2026-01-13 | 41.41 |
| 2026-01-12 | 42.31 |
| 2026-01-09 | 44.10 |
| 2026-01-08 | 42.31 |
| 2026-01-07 | 42.31 |
| 2026-01-06 | 44.10 |
| 2026-01-05 | 41.41 |
| 2026-01-02 | 43.20 |
| 2025-12-31 | 40.52 |
| 2025-12-30 | 43.20 |
| 2025-12-29 | 43.20 |
| 2025-12-24 | 44.10 |
| 2025-12-23 | 44.99 |
| 2025-12-22 | 45.89 |
| 2025-12-19 | 44.99 |
| 2025-12-18 | 44.99 |
| 2025-12-17 | 44.99 |
| 2025-12-16 | 44.10 |
| 2025-12-15 | 46.78 |
| 2025-12-12 | 46.78 |
| 2025-12-11 | 46.24 |
| 2025-12-10 | 44.49 |
| 2025-12-09 | 45.37 |
| 2025-12-08 | 45.37 |
| 2025-12-05 | 46.24 |
| 2025-12-04 | 46.24 |
| 2025-12-03 | 46.24 |
| 2025-12-02 | 47.12 |
| 2025-12-01 | 47.12 |
| 2025-11-28 | 46.24 |
| 2025-11-27 | 44.49 |
| 2025-11-26 | 44.49 |
| 2025-11-25 | 43.62 |
| 2025-11-24 | 45.37 |
| 2025-11-21 | 62.01 |
| 2025-11-20 | 63.76 |
| 2025-11-19 | 60.26 |
| 2025-11-18 | 60.26 |
| 2025-11-17 | 60.26 |
| 2025-11-14 | 60.26 |
| 2025-11-13 | 62.01 |
| 2025-11-12 | 60.26 |
| 2025-11-11 | 59.38 |
| 2025-11-10 | 61.13 |
| 2025-11-07 | 55.88 |
| 2025-11-06 | 56.75 |
| 2025-11-05 | 57.63 |
| 2025-11-04 | 57.63 |
| 2025-11-03 | 58.50 |
| 2025-10-31 | 57.63 |
| 2025-10-30 | 55.00 |
| 2025-10-28 | 53.25 |
| 2025-10-27 | 54.13 |
| 2025-10-24 | 52.37 |
| 2025-10-23 | 54.13 |
| 2025-10-22 | 55.88 |
| 2025-10-21 | 54.13 |
| 2025-10-20 | 53.25 |
| 2025-10-17 | 52.37 |
| 2025-10-16 | 55.88 |
| 2025-10-15 | 55.00 |
| 2025-10-14 | 52.37 |
| 2025-10-13 | 55.00 |
| 2025-10-10 | 58.50 |
| 2025-10-09 | 58.50 |
| 2025-10-08 | 60.26 |
| 2025-10-06 | 60.26 |
| 2025-10-03 | 59.38 |
| 2025-10-02 | 58.50 |
| 2025-09-30 | 59.38 |
| 2025-09-29 | 54.13 |
| 2025-09-26 | 55.88 |
| 2025-09-25 | 57.63 |
| 2025-09-24 | 68.14 |
| 2025-09-23 | 64.63 |
| 2025-09-22 | 63.76 |
| 2025-09-19 | 62.01 |
| 2025-09-18 | 60.26 |
| 2025-09-17 | 64.63 |
| 2025-09-16 | 55.88 |
| 2025-09-15 | 50.62 |
| 2025-09-12 | 55.88 |
| 2025-09-11 | 53.25 |
| 2025-09-10 | 50.62 |
| 2025-09-09 | 48.87 |
| 2025-09-08 | 49.75 |
| 2025-09-05 | 50.62 |
| 2025-09-04 | 48.00 |
| 2025-09-03 | 50.62 |
| 2025-09-02 | 52.37 |
| 2025-09-01 | 52.37 |
| 2025-08-29 | 56.56 |
| 2025-08-28 | 54.05 |
| 2025-08-27 | 55.72 |
| 2025-08-26 | 58.23 |
| 2025-08-25 | 59.91 |
| 2025-08-22 | 51.54 |
| 2025-08-21 | 46.51 |
| 2025-08-20 | 44.84 |
| 2025-08-19 | 45.68 |
| 2025-08-18 | 46.51 |
| 2025-08-15 | 38.98 |
| 2025-08-14 | 40.65 |
| 2025-08-13 | 38.14 |
| 2025-08-12 | 39.82 |
| 2025-08-11 | 38.14 |
| 2025-08-08 | 38.98 |
| 2025-08-07 | 38.14 |
| 2025-08-06 | 37.30 |
| 2025-08-05 | 37.30 |
| 2025-08-04 | 38.14 |
| 2025-08-01 | 38.98 |
| 2025-07-31 | 38.98 |
| 2025-07-30 | 40.65 |
| 2025-07-29 | 42.33 |
| 2025-07-28 | 42.33 |
| 2025-07-25 | 40.65 |
| 2025-07-24 | 38.14 |
| 2025-07-23 | 37.30 |
| 2025-07-22 | 35.63 |
| 2025-07-21 | 36.47 |
| 2025-07-18 | 36.47 |
| 2025-07-17 | 35.63 |
| 2025-07-16 | 34.79 |
| 2025-07-15 | 35.63 |
| 2025-07-14 | 35.63 |
| 2025-07-11 | 34.79 |
| 2025-07-10 | 35.63 |
| 2025-07-09 | 33.96 |
| 2025-07-08 | 34.79 |
| 2025-07-07 | 35.63 |
| 2025-07-04 | 33.96 |
| 2025-07-03 | 34.79 |
| 2025-07-02 | 34.79 |
| 2025-06-30 | 33.12 |
| 2025-06-27 | 30.61 |
| 2025-06-26 | 28.93 |
| 2025-06-25 | 28.93 |
| 2025-06-24 | 28.09 |
| 2025-06-23 | 28.93 |
| 2025-06-20 | 20.56 |
| 2025-06-19 | 19.72 |
| 2025-06-18 | 19.72 |
| 2025-06-17 | 19.72 |
| 2025-06-16 | 19.72 |
| 2025-06-13 | 20.56 |
| 2025-06-12 | 18.89 |
| 2025-06-11 | 18.89 |
| 2025-06-10 | 18.05 |
| 2025-06-09 | 17.21 |
| 2025-06-06 | 18.05 |
| 2025-06-05 | 16.37 |
| 2025-06-04 | 17.21 |
| 2025-06-03 | 17.21 |
| 2025-06-02 | 17.21 |
| 2025-05-30 | 16.37 |
| 2025-05-29 | 17.21 |
| 2025-05-28 | 17.21 |
| 2025-05-27 | 16.37 |
| 2025-05-26 | 17.21 |
| 2025-05-23 | 15.54 |
| 2025-05-22 | 14.70 |
| 2025-05-21 | 16.37 |
| 2025-05-20 | 15.54 |
| 2025-05-19 | 18.05 |
| 2025-05-16 | 19.72 |
| 2025-05-15 | 17.21 |
| 2025-05-14 | 18.05 |
| 2025-05-13 | 18.05 |
| 2025-05-12 | 16.37 |
| 2025-05-09 | 17.21 |
| 2025-05-08 | 15.54 |
| 2025-05-07 | 18.05 |
| 2025-05-06 | 13.86 |
| 2025-05-02 | 13.86 |
| 2025-04-30 | 14.70 |
| 2025-04-29 | 13.02 |
| 2025-04-28 | 13.02 |
| 2025-04-25 | 13.02 |
| 2025-04-24 | 12.19 |
| 2025-04-23 | 12.19 |
| 2025-04-22 | 10.51 |
| 2025-04-17 | 11.35 |
| 2025-04-16 | 11.35 |
| 2025-04-15 | 11.35 |
| 2025-04-14 | 11.35 |
| 2025-04-11 | 13.02 |
| 2025-04-10 | 10.51 |
| 2025-04-09 | 8.84 |
| 2025-04-08 | 13.02 |
| 2025-04-07 | 13.02 |
| 2025-04-03 | 23.91 |
| 2025-04-02 | 23.91 |
| 2025-04-01 | 23.91 |
| 2025-03-31 | 26.42 |
| 2025-03-28 | 26.42 |
| 2025-03-27 | 26.42 |
| 2025-03-26 | 23.07 |
| 2025-03-25 | 23.91 |
| 2025-03-24 | 25.58 |
| 2025-03-21 | 24.75 |
| 2025-03-20 | 23.91 |
| 2025-03-19 | 22.23 |
| 2025-03-18 | 21.40 |
| 2025-03-17 | 24.75 |
| 2025-03-14 | 22.23 |
| 2025-03-13 | 22.23 |
| 2025-03-12 | 20.56 |
| 2025-03-11 | 16.37 |
| 2025-03-10 | 15.54 |
| 2025-03-07 | 21.40 |
| 2025-03-06 | 13.02 |
| 2025-03-05 | 13.86 |
| 2025-03-04 | 13.02 |
| 2025-03-03 | 13.02 |
| 2025-02-28 | 13.86 |
| 2025-02-27 | 13.02 |
| 2025-02-26 | 13.02 |
| 2025-02-25 | 14.70 |
| 2025-02-24 | 13.02 |
| 2025-02-21 | 13.86 |
| 2025-02-20 | 13.86 |
| 2025-02-19 | 13.02 |
| 2025-02-18 | 14.70 |
| 2025-02-17 | 13.02 |
| 2025-02-14 | 13.86 |
| 2025-02-13 | 13.02 |
| 2025-02-12 | 13.02 |
| 2025-02-11 | 13.02 |
| 2025-02-10 | 13.02 |
| 2025-02-07 | 13.02 |
| 2025-02-06 | 12.19 |
| 2025-02-05 | 12.19 |
| 2025-02-04 | 12.19 |
| 2025-02-03 | 13.02 |
| 2025-01-28 | 13.86 |
| 2025-01-27 | 12.19 |
| 2025-01-24 | 16.37 |
| 2025-01-23 | 16.37 |
| 2025-01-22 | 16.37 |
| 2025-01-21 | 14.70 |
| 2025-01-20 | 14.70 |
| 2025-01-17 | 14.70 |
| 2025-01-16 | 14.70 |
| 2025-01-15 | 14.70 |
| 2025-01-14 | 14.70 |
| 2025-01-13 | 14.70 |
| 2025-01-10 | 14.70 |
| 2025-01-09 | 15.54 |
| 2025-01-08 | 15.54 |
| 2025-01-07 | 18.89 |
| 2025-01-06 | 18.89 |
| 2025-01-03 | 18.89 |
| 2025-01-02 | 18.89 |
| 2024-12-31 | 18.89 |
| 2024-12-30 | 18.89 |
| 2024-12-27 | 18.89 |
| 2024-12-24 | 17.21 |
| 2024-12-23 | 17.21 |
| 2024-12-20 | 16.37 |
| 2024-12-19 | 16.37 |
| 2024-12-18 | 16.37 |
| 2024-12-17 | 18.05 |
| 2024-12-16 | 18.05 |
| 2024-12-13 | 18.05 |
| 2024-12-12 | 16.54 |
| 2024-12-11 | 18.17 |
| 2024-12-10 | 18.99 |
| 2024-12-09 | 18.99 |
| 2024-12-06 | 18.17 |
| 2024-12-05 | 17.36 |
| 2024-12-04 | 17.36 |
| 2024-12-03 | 18.99 |
| 2024-12-02 | 16.54 |
| 2024-11-29 | 18.17 |
| 2024-11-28 | 13.28 |
| 2024-11-27 | 13.28 |
| 2024-11-26 | 13.28 |
| 2024-11-25 | 14.91 |
| 2024-11-22 | 14.10 |
| 2024-11-21 | 12.47 |
| 2024-11-20 | 14.91 |
| 2024-11-19 | 14.91 |
| 2024-11-18 | 11.65 |
| 2024-11-15 | 12.47 |
| 2024-11-14 | 13.28 |
| 2024-11-13 | 12.47 |
| 2024-11-12 | 12.47 |
| 2024-11-11 | 13.28 |
| 2024-11-08 | 14.10 |
| 2024-11-07 | 14.91 |
| 2024-11-06 | 15.73 |
| 2024-11-05 | 15.73 |
| 2024-11-04 | 17.36 |
| 2024-11-01 | 17.36 |
| 2024-10-31 | 16.54 |
| 2024-10-30 | 17.36 |
| 2024-10-29 | 15.73 |
| 2024-10-28 | 15.73 |
| 2024-10-25 | 15.73 |
| 2024-10-24 | 15.73 |
| 2024-10-23 | 15.73 |
| 2024-10-22 | 17.36 |
| 2024-10-21 | 16.54 |
| 2024-10-18 | 17.36 |
| 2024-10-17 | 16.54 |
| 2024-10-16 | 16.54 |
| 2024-10-15 | 14.91 |
| 2024-10-14 | 20.62 |
| 2024-10-10 | 21.43 |
| 2024-10-09 | 21.43 |
| 2024-10-08 | 20.62 |
| 2024-10-07 | 25.51 |
| 2024-10-04 | 22.25 |
| 2024-10-03 | 22.25 |
| 2024-10-02 | 23.06 |
| 2024-09-30 | 23.88 |
| 2024-09-27 | 23.88 |
| 2024-09-26 | 21.43 |
| 2024-09-25 | 20.62 |
| 2024-09-24 | 20.62 |
| 2024-09-23 | 18.99 |
| 2024-09-20 | 18.99 |
| 2024-09-19 | 17.36 |
| 2024-09-17 | 18.17 |
| 2024-09-16 | 17.36 |
| 2024-09-13 | 17.36 |
| 2024-09-12 | 16.54 |
| 2024-09-11 | 16.54 |
| 2024-09-10 | 16.54 |
| 2024-09-09 | 14.91 |
| 2024-09-05 | 15.73 |
| 2024-09-04 | 15.73 |
| 2024-09-03 | 16.54 |
| 2024-09-02 | 14.10 |
| 2024-08-30 | 14.88 |
| 2024-08-29 | 14.88 |
| 2024-08-28 | 13.31 |
| 2024-08-27 | 13.31 |
| 2024-08-26 | 13.31 |
| 2024-08-23 | 13.31 |
| 2024-08-22 | 12.52 |
| 2024-08-21 | 12.52 |
| 2024-08-20 | 13.31 |
| 2024-08-19 | 13.31 |
| 2024-08-16 | 13.31 |
| 2024-08-15 | 13.31 |
| 2024-08-14 | 12.52 |
| 2024-08-13 | 12.52 |
| 2024-08-12 | 11.74 |
| 2024-08-09 | 12.52 |
| 2024-08-08 | 10.95 |
| 2024-08-07 | 10.95 |
| 2024-08-06 | 10.16 |
| 2024-08-05 | 11.74 |
| 2024-08-02 | 12.52 |
| 2024-08-01 | 10.95 |
| 2024-07-31 | 13.31 |
| 2024-07-30 | 12.52 |
| 2024-07-29 | 14.10 |
| 2024-07-26 | 14.10 |
| 2024-07-25 | 12.52 |
| 2024-07-24 | 12.52 |
| 2024-07-23 | 12.52 |
| 2024-07-22 | 13.31 |
| 2024-07-19 | 11.74 |
| 2024-07-18 | 13.31 |
| 2024-07-17 | 11.74 |
| 2024-07-16 | 11.74 |
| 2024-07-15 | 12.52 |
| 2024-07-12 | 12.52 |
| 2024-07-11 | 10.95 |
| 2024-07-10 | 8.59 |
| 2024-07-09 | 8.59 |
| 2024-07-08 | 9.37 |
| 2024-07-05 | 10.16 |
| 2024-07-04 | 10.16 |
| 2024-07-03 | 9.37 |
| 2024-07-02 | 7.80 |
| 2024-06-28 | 7.80 |
| 2024-06-27 | 6.23 |
| 2024-06-26 | 7.01 |
| 2024-06-25 | 10.16 |
| 2024-06-24 | 14.10 |
| 2024-06-21 | 14.88 |
| 2024-06-20 | 14.88 |
| 2024-06-19 | 14.88 |
| 2024-06-18 | 13.31 |
| 2024-06-17 | 14.10 |
| 2024-06-14 | 15.67 |
| 2024-06-13 | 14.10 |
| 2024-06-12 | 14.88 |
| 2024-06-11 | 16.46 |
| 2024-06-07 | 16.46 |
| 2024-06-06 | 17.24 |
| 2024-06-05 | 18.03 |
| 2024-06-04 | 18.03 |
| 2024-06-03 | 18.03 |
| 2024-05-31 | 18.03 |
| 2024-05-30 | 18.03 |
| 2024-05-29 | 17.24 |
| 2024-05-28 | 17.24 |
| 2024-05-27 | 17.24 |
| 2024-05-24 | 18.03 |
| 2024-05-23 | 17.24 |
| 2024-05-22 | 18.03 |
| 2024-05-21 | 18.03 |
| 2024-05-20 | 19.60 |
| 2024-05-17 | 18.82 |
| 2024-05-16 | 20.39 |
| 2024-05-14 | 20.39 |
| 2024-05-13 | 21.18 |
| 2024-05-10 | 20.39 |
| 2024-05-09 | 21.18 |
| 2024-05-08 | 21.18 |
| 2024-05-07 | 12.52 |
| 2024-05-06 | 12.52 |
| 2024-05-03 | 12.52 |
| 2024-05-02 | 6.23 |
| 2024-04-30 | 6.23 |
| 2024-04-29 | 6.23 |
| 2024-04-26 | 6.23 |
| 2024-04-25 | 5.44 |
| 2024-04-24 | 4.65 |
| 2024-04-23 | 6.23 |
| 2024-04-22 | 6.23 |
| 2024-04-19 | 5.44 |
| 2024-04-18 | 6.23 |
| 2024-04-17 | 4.65 |
| 2024-04-16 | 4.65 |
| 2024-04-15 | 5.44 |
| 2024-04-12 | 5.44 |
| 2024-04-11 | 5.44 |
| 2024-04-10 | 6.23 |
| 2024-04-09 | 3.08 |
| 2024-04-08 | 3.08 |
| 2024-04-05 | 3.87 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 4.65 |
| 2024-03-28 | 6.23 |
| 2024-03-27 | 3.87 |
| 2024-03-26 | 5.44 |
| 2024-03-25 | 5.44 |
| 2024-03-22 | 3.08 |
| 2024-03-21 | 3.08 |
| 2024-03-20 | 1.51 |
| 2024-03-19 | 1.51 |
| 2024-03-18 | 0.72 |
| 2024-03-15 | 2.29 |
| 2024-03-14 | 2.29 |
| 2024-03-13 | 3.87 |
| 2024-03-12 | 3.08 |
| 2024-03-11 | 4.65 |
| 2024-03-08 | 4.65 |
| 2024-03-07 | 4.65 |
| 2024-03-06 | 3.08 |
| 2024-03-05 | 3.87 |
| 2024-03-04 | 6.23 |
| 2024-03-01 | 5.44 |
| 2024-02-29 | 5.44 |
| 2024-02-28 | 3.87 |
| 2024-02-27 | 4.65 |
| 2024-02-26 | 4.65 |
| 2024-02-23 | 5.44 |
| 2024-02-22 | 6.23 |
| 2024-02-21 | 7.01 |
| 2024-02-20 | 6.23 |
| 2024-02-19 | 5.44 |
| 2024-02-16 | 5.44 |
| 2024-02-15 | 4.65 |
| 2024-02-14 | 4.65 |
| 2024-02-09 | 5.44 |
| 2024-02-08 | 5.44 |
| 2024-02-07 | 6.23 |
| 2024-02-06 | 6.23 |
| 2024-02-05 | 5.44 |
| 2024-02-02 | 4.65 |
| 2024-02-01 | 4.65 |
| 2024-01-31 | 3.87 |
| 2024-01-30 | 6.23 |
| 2024-01-29 | 6.23 |
| 2024-01-26 | 5.44 |
| 2024-01-25 | 4.65 |
| 2024-01-24 | 3.08 |
| 2024-01-23 | 2.29 |
| 2024-01-22 | 3.08 |
| 2024-01-19 | 6.23 |
| 2024-01-18 | 4.65 |
| 2024-01-17 | 4.65 |
| 2024-01-16 | 8.59 |
| 2024-01-15 | 8.59 |
| 2024-01-12 | 8.59 |
| 2024-01-11 | 8.59 |
| 2024-01-10 | 7.80 |
| 2024-01-09 | 7.80 |
| 2024-01-08 | 8.59 |
| 2024-01-05 | 10.16 |
| 2024-01-04 | 11.74 |
| 2024-01-03 | 12.52 |
| 2024-01-02 | 11.74 |
| 2023-12-29 | 11.74 |
| 2023-12-28 | 11.74 |
| 2023-12-27 | 10.95 |
| 2023-12-22 | 11.74 |
| 2023-12-21 | 11.74 |
| 2023-12-20 | 12.52 |
| 2023-12-19 | 12.52 |
| 2023-12-18 | 11.74 |
| 2023-12-15 | 13.31 |
| 2023-12-14 | 10.95 |
| 2023-12-13 | 9.37 |
| 2023-12-12 | 9.37 |
| 2023-12-11 | 7.83 |
| 2023-12-08 | 7.83 |
| 2023-12-07 | 8.60 |
| 2023-12-06 | 8.60 |
| 2023-12-05 | 8.60 |
| 2023-12-04 | 10.92 |
| 2023-12-01 | 10.92 |
| 2023-11-30 | 11.69 |
| 2023-11-29 | 10.92 |
| 2023-11-28 | 12.46 |
| 2023-11-27 | 13.23 |
| 2023-11-24 | 13.23 |
| 2023-11-23 | 15.54 |
| 2023-11-22 | 13.23 |
| 2023-11-21 | 13.23 |
| 2023-11-20 | 15.54 |
| 2023-11-17 | 15.54 |
| 2023-11-16 | 15.54 |
| 2023-11-15 | 14.00 |
| 2023-11-14 | 14.77 |
| 2023-11-13 | 14.77 |
| 2023-11-10 | 14.00 |
| 2023-11-09 | 12.46 |
| 2023-11-08 | 14.00 |
| 2023-11-07 | 14.77 |
| 2023-11-06 | 18.62 |
| 2023-11-03 | 18.62 |
| 2023-11-02 | 16.31 |
| 2023-11-01 | 16.31 |
| 2023-10-31 | 17.08 |
| 2023-10-30 | 17.08 |
| 2023-10-27 | 17.08 |
| 2023-10-26 | 15.54 |
| 2023-10-25 | 17.08 |
| 2023-10-24 | 17.08 |
| 2023-10-20 | 15.54 |
| 2023-10-19 | 14.00 |
| 2023-10-18 | 17.08 |
| 2023-10-17 | 16.31 |
| 2023-10-16 | 16.31 |
| 2023-10-13 | 15.54 |
| 2023-10-12 | 16.31 |
| 2023-10-11 | 17.85 |
| 2023-10-10 | 17.85 |
| 2023-10-09 | 17.85 |
| 2023-10-06 | 16.31 |
| 2023-10-05 | 14.00 |
| 2023-10-04 | 14.77 |
| 2023-10-03 | 14.77 |
| 2023-09-29 | 17.85 |
| 2023-09-28 | 19.39 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | 17.85 |
| 2023-09-25 | 17.08 |
| 2023-09-22 | 20.16 |
| 2023-09-21 | 18.62 |
| 2023-09-20 | 18.62 |
| 2023-09-19 | 17.08 |
| 2023-09-18 | 15.54 |
| 2023-09-15 | 18.62 |
| 2023-09-14 | 20.16 |
| 2023-09-13 | 17.85 |
| 2023-09-12 | 19.39 |
| 2023-09-11 | 20.16 |
| 2023-09-07 | 21.70 |
| 2023-09-06 | 20.93 |
| 2023-09-05 | 21.70 |
| 2023-09-04 | 22.47 |
| 2023-08-31 | 21.47 |
| 2023-08-30 | 21.47 |
| 2023-08-29 | 20.73 |
| 2023-08-28 | 19.26 |
| 2023-08-25 | 17.79 |
| 2023-08-24 | 19.26 |
| 2023-08-23 | 17.79 |
| 2023-08-22 | 17.79 |
| 2023-08-21 | 17.79 |
| 2023-08-18 | 18.52 |
| 2023-08-17 | 19.26 |
| 2023-08-16 | 20.00 |
| 2023-08-15 | 21.47 |
| 2023-08-14 | 22.20 |
| 2023-08-11 | 24.41 |
| 2023-08-10 | 25.15 |
| 2023-08-09 | 25.88 |
| 2023-08-08 | 25.88 |
| 2023-08-07 | 27.36 |
| 2023-08-04 | 25.15 |
| 2023-08-03 | 25.15 |
| 2023-08-02 | 24.41 |
| 2023-08-01 | 25.88 |
| 2023-07-31 | 24.41 |
| 2023-07-28 | 21.47 |
| 2023-07-27 | 21.47 |
| 2023-07-26 | 19.26 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 17.79 |
| 2023-07-21 | 18.52 |
| 2023-07-20 | 17.79 |
| 2023-07-19 | 18.52 |
| 2023-07-18 | 20.00 |
| 2023-07-14 | 20.73 |
| 2023-07-13 | 18.52 |
| 2023-07-12 | 18.52 |
| 2023-07-11 | 20.00 |
| 2023-07-10 | 18.52 |
| 2023-07-07 | 19.26 |
| 2023-07-06 | 20.00 |
| 2023-07-05 | 20.00 |
| 2023-07-04 | 20.73 |
| 2023-07-03 | 21.47 |
| 2023-06-30 | 19.26 |
| 2023-06-29 | 20.73 |
| 2023-06-28 | 22.20 |
| 2023-06-27 | 20.73 |
| 2023-06-26 | 28.09 |
| 2023-06-23 | 27.36 |
| 2023-06-21 | 28.83 |
| 2023-06-20 | 29.57 |
| 2023-06-19 | 28.09 |
| 2023-06-16 | 28.83 |
| 2023-06-15 | 28.83 |
| 2023-06-14 | 28.09 |
| 2023-06-13 | 28.83 |
| 2023-06-12 | 28.83 |
| 2023-06-09 | 28.09 |
| 2023-06-08 | 26.62 |
| 2023-06-07 | 27.36 |
| 2023-06-06 | 26.62 |
| 2023-06-05 | 25.88 |
| 2023-06-02 | 25.15 |
| 2023-06-01 | 22.20 |
| 2023-05-31 | 22.20 |
| 2023-05-30 | 25.88 |
| 2023-05-29 | 23.68 |
| 2023-05-25 | 24.41 |
| 2023-05-24 | 25.15 |
| 2023-05-23 | 25.15 |
| 2023-05-22 | 26.62 |
| 2023-05-19 | 26.62 |
| 2023-05-18 | 26.62 |
| 2023-05-17 | 28.83 |
| 2023-05-16 | 29.57 |
| 2023-05-15 | 29.57 |
| 2023-05-12 | 29.57 |
| 2023-05-11 | 31.04 |
| 2023-05-10 | 29.57 |
| 2023-05-09 | 28.09 |
| 2023-05-08 | 26.62 |
| 2023-05-05 | 24.41 |
| 2023-05-04 | 28.09 |
| 2023-05-03 | 28.09 |
| 2023-05-02 | 28.83 |
| 2023-04-28 | 28.09 |
| 2023-04-27 | 29.57 |
| 2023-04-26 | 27.36 |
| 2023-04-25 | 28.83 |
| 2023-04-24 | 31.04 |
| 2023-04-21 | 31.04 |
| 2023-04-20 | 31.77 |
| 2023-04-19 | 31.04 |
| 2023-04-18 | 32.51 |
| 2023-04-17 | 32.51 |
| 2023-04-14 | 32.51 |
| 2023-04-13 | 33.25 |
| 2023-04-12 | 34.72 |
| 2023-04-11 | 34.72 |
| 2023-04-06 | 34.72 |
| 2023-04-04 | 33.98 |
| 2023-04-03 | 35.45 |
| 2023-03-31 | 36.93 |
| 2023-03-30 | 36.93 |
| 2023-03-29 | 36.93 |
| 2023-03-28 | 33.98 |
| 2023-03-27 | 32.51 |
| 2023-03-24 | 34.72 |
| 2023-03-23 | 31.77 |
| 2023-03-22 | 31.77 |
| 2023-03-21 | 31.04 |
| 2023-03-20 | 30.30 |
| 2023-03-17 | 35.45 |
| 2023-03-16 | 35.45 |
| 2023-03-15 | 36.19 |
| 2023-03-14 | 34.72 |
| 2023-03-13 | 35.45 |
| 2023-03-10 | 33.98 |
| 2023-03-09 | 36.19 |
| 2023-03-08 | 36.93 |
| 2023-03-07 | 37.66 |
| 2023-03-06 | 38.40 |
| 2023-03-03 | 40.61 |
| 2023-03-02 | 38.40 |
| 2023-03-01 | 38.40 |
| 2023-02-28 | 36.93 |
| 2023-02-27 | 38.40 |
| 2023-02-24 | 38.40 |
| 2023-02-23 | 39.87 |
| 2023-02-22 | 40.61 |
| 2023-02-21 | 41.34 |
| 2023-02-20 | 39.87 |
| 2023-02-17 | 39.14 |
| 2023-02-16 | 39.14 |
| 2023-02-15 | 39.14 |
| 2023-02-14 | 39.14 |
| 2023-02-13 | 39.87 |
| 2023-02-10 | 39.14 |
| 2023-02-09 | 39.87 |
| 2023-02-08 | 39.87 |
| 2023-02-07 | 38.40 |
| 2023-02-06 | 41.34 |
| 2023-02-03 | 42.08 |
| 2023-02-02 | 45.76 |
| 2023-02-01 | 44.29 |
| 2023-01-31 | 41.34 |
| 2023-01-30 | 45.03 |
| 2023-01-27 | 45.03 |
| 2023-01-26 | 42.82 |
| 2023-01-20 | 39.87 |
| 2023-01-19 | 40.61 |
| 2023-01-18 | 40.61 |
| 2023-01-17 | 39.14 |
| 2023-01-16 | 40.61 |
| 2023-01-13 | 42.82 |
| 2023-01-12 | 41.34 |
| 2023-01-11 | 43.55 |
| 2023-01-10 | 42.08 |
| 2023-01-09 | 42.82 |
| 2023-01-06 | 42.82 |
| 2023-01-05 | 41.34 |
| 2023-01-04 | 38.40 |
| 2023-01-03 | 35.45 |
| 2022-12-30 | 32.51 |
| 2022-12-29 | 32.51 |
| 2022-12-28 | 32.51 |
| 2022-12-23 | 30.30 |
| 2022-12-22 | 29.57 |
| 2022-12-21 | 30.30 |
| 2022-12-20 | 30.30 |
| 2022-12-19 | 32.51 |
| 2022-12-16 | 33.98 |
| 2022-12-15 | 35.45 |
| 2022-12-14 | 30.30 |
| 2022-12-13 | 27.36 |
| 2022-12-12 | 29.20 |
| 2022-12-09 | 29.20 |
| 2022-12-08 | 29.20 |
| 2022-12-07 | 27.76 |
| 2022-12-06 | 27.04 |
| 2022-12-05 | 27.76 |
| 2022-12-02 | 24.89 |
| 2022-12-01 | 24.89 |
| 2022-11-30 | 22.74 |
| 2022-11-29 | 23.46 |
| 2022-11-28 | 21.30 |
| 2022-11-25 | 27.76 |
| 2022-11-24 | 27.04 |
| 2022-11-23 | 27.04 |
| 2022-11-22 | 27.04 |
| 2022-11-21 | 26.33 |
| 2022-11-18 | 19.15 |
| 2022-11-17 | 18.43 |
| 2022-11-16 | 18.43 |
| 2022-11-15 | 17.00 |
| 2022-11-14 | 17.00 |
| 2022-11-11 | 14.12 |
| 2022-11-10 | 11.97 |
| 2022-11-09 | 14.84 |
| 2022-11-08 | 17.00 |
| 2022-11-07 | 21.30 |
| 2022-11-04 | 14.84 |
| 2022-11-03 | 12.69 |
| 2022-11-02 | 14.12 |
| 2022-11-01 | 16.28 |
| 2022-10-31 | 11.25 |
| 2022-10-28 | 16.28 |
| 2022-10-27 | 14.84 |
| 2022-10-26 | 14.84 |
| 2022-10-25 | 15.56 |
| 2022-10-24 | 14.12 |
| 2022-10-21 | 17.71 |
| 2022-10-20 | 19.15 |
| 2022-10-19 | 19.87 |
| 2022-10-18 | 21.30 |
| 2022-10-17 | 19.15 |
| 2022-10-14 | 19.87 |
| 2022-10-13 | 17.00 |
| 2022-10-12 | 17.71 |
| 2022-10-11 | 17.71 |
| 2022-10-10 | 19.87 |
| 2022-10-07 | 21.30 |
| 2022-10-06 | 22.02 |
| 2022-10-05 | 22.74 |
| 2022-10-03 | 19.15 |
| 2022-09-30 | 19.87 |
| 2022-09-29 | 19.87 |
| 2022-09-28 | 21.30 |
| 2022-09-27 | 26.33 |
| 2022-09-26 | 29.20 |
| 2022-09-23 | 31.35 |
| 2022-09-22 | 32.79 |
| 2022-09-21 | 34.22 |
| 2022-09-20 | 33.50 |
| 2022-09-19 | 32.07 |
| 2022-09-16 | 35.66 |
| 2022-09-15 | 36.38 |
| 2022-09-14 | 37.09 |
| 2022-09-13 | 37.09 |
| 2022-09-09 | 37.09 |
| 2022-09-08 | 36.38 |
| 2022-09-07 | 36.38 |
| 2022-09-06 | 37.09 |
| 2022-09-05 | 36.38 |
| 2022-09-02 | 39.96 |
| 2022-09-01 | 39.96 |
| 2022-08-31 | 38.53 |
| 2022-08-30 | 42.12 |
| 2022-08-29 | 42.40 |
| 2022-08-26 | 40.37 |
| 2022-08-25 | 39.69 |
| 2022-08-24 | 39.69 |
| 2022-08-23 | 41.05 |
| 2022-08-22 | 41.05 |
| 2022-08-19 | 41.73 |
| 2022-08-18 | 42.40 |
| 2022-08-17 | 43.08 |
| 2022-08-16 | 43.08 |
| 2022-08-15 | 43.08 |
| 2022-08-12 | 45.12 |
| 2022-08-11 | 43.76 |
| 2022-08-10 | 42.40 |
| 2022-08-09 | 40.37 |
| 2022-08-08 | 40.37 |
| 2022-08-05 | 40.37 |
| 2022-08-04 | 43.76 |
| 2022-08-03 | 42.40 |
| 2022-08-02 | 43.76 |
| 2022-08-01 | 46.47 |
| 2022-07-29 | 48.51 |
| 2022-07-28 | 51.22 |
| 2022-07-27 | 51.22 |
| 2022-07-26 | 53.25 |
| 2022-07-25 | 50.54 |
| 2022-07-22 | 45.80 |
| 2022-07-21 | 44.44 |
| 2022-07-20 | 46.47 |
| 2022-07-19 | 45.12 |
| 2022-07-18 | 47.15 |
| 2022-07-15 | 45.12 |
| 2022-07-14 | 46.47 |
| 2022-07-13 | 49.19 |
| 2022-07-12 | 50.54 |
| 2022-07-11 | 50.54 |
| 2022-07-08 | 53.25 |
| 2022-07-07 | 55.97 |
| 2022-07-06 | 57.32 |
| 2022-07-05 | 57.32 |
| 2022-07-04 | 56.64 |
| 2022-06-30 | 57.32 |
| 2022-06-29 | 55.29 |
| 2022-06-28 | 81.74 |
| 2022-06-27 | 81.74 |
| 2022-06-24 | 79.70 |
| 2022-06-23 | 83.09 |
| 2022-06-22 | 76.31 |
| 2022-06-21 | 83.77 |
| 2022-06-20 | 83.77 |
| 2022-06-17 | 81.74 |
| 2022-06-16 | 83.77 |
| 2022-06-15 | 83.09 |
| 2022-06-14 | 68.17 |
| 2022-06-13 | 73.60 |
| 2022-06-10 | 61.39 |
| 2022-06-09 | 60.04 |
| 2022-06-08 | 60.71 |
| 2022-06-07 | 62.75 |
| 2022-06-06 | 55.97 |
| 2022-06-02 | 51.22 |
| 2022-06-01 | 52.58 |
| 2022-05-31 | 52.58 |
| 2022-05-30 | 49.19 |
| 2022-05-27 | 45.12 |
| 2022-05-26 | 45.80 |
| 2022-05-25 | 45.80 |
| 2022-05-24 | 45.80 |
| 2022-05-23 | 45.12 |
| 2022-05-20 | 45.12 |
| 2022-05-19 | 42.40 |
| 2022-05-18 | 45.12 |
| 2022-05-17 | 43.76 |
| 2022-05-16 | 45.80 |
| 2022-05-13 | 44.44 |
| 2022-05-12 | 43.08 |
| 2022-05-11 | 45.80 |
| 2022-05-10 | 43.08 |
| 2022-05-06 | 47.15 |
| 2022-05-05 | 50.54 |
| 2022-05-04 | 47.83 |
| 2022-05-03 | 49.19 |
| 2022-04-29 | 45.12 |
| 2022-04-28 | 44.44 |
| 2022-04-27 | 45.12 |
| 2022-04-26 | 45.12 |
| 2022-04-25 | 44.44 |
| 2022-04-22 | 47.83 |
| 2022-04-21 | 47.83 |
| 2022-04-20 | 47.15 |
| 2022-04-19 | 47.83 |
| 2022-04-14 | 52.58 |
| 2022-04-13 | 51.22 |
| 2022-04-12 | 46.47 |
| 2022-04-11 | 45.12 |
| 2022-04-08 | 51.22 |
| 2022-04-07 | 55.29 |
| 2022-04-06 | 55.29 |
| 2022-04-04 | 55.97 |
| 2022-04-01 | 55.29 |
| 2022-03-31 | 57.32 |
| 2022-03-30 | 58.68 |
| 2022-03-29 | 60.04 |
| 2022-03-28 | 57.32 |
| 2022-03-25 | 57.32 |
| 2022-03-24 | 57.32 |
| 2022-03-23 | 60.04 |
| 2022-03-22 | 56.64 |
| 2022-03-21 | 57.32 |
| 2022-03-18 | 62.75 |
| 2022-03-17 | 60.71 |
| 2022-03-16 | 51.22 |
| 2022-03-15 | 42.40 |
| 2022-03-14 | 41.73 |
| 2022-03-11 | 49.19 |
| 2022-03-10 | 47.83 |
| 2022-03-09 | 46.47 |
| 2022-03-08 | 47.15 |
| 2022-03-07 | 49.86 |
| 2022-03-04 | 53.93 |
| 2022-03-03 | 54.61 |
| 2022-03-02 | 55.97 |
| 2022-03-01 | 58.00 |
| 2022-02-28 | 59.36 |
| 2022-02-25 | 60.04 |
| 2022-02-24 | 58.68 |
| 2022-02-23 | 66.14 |
| 2022-02-22 | 59.36 |
| 2022-02-21 | 60.71 |
| 2022-02-18 | 62.07 |
| 2022-02-17 | 61.39 |
| 2022-02-16 | 61.39 |
| 2022-02-15 | 62.07 |
| 2022-02-14 | 62.07 |
| 2022-02-11 | 64.78 |
| 2022-02-10 | 65.46 |
| 2022-02-09 | 64.78 |
| 2022-02-08 | 64.10 |
| 2022-02-07 | 66.14 |
| 2022-02-04 | 68.17 |
| 2022-01-31 | 66.14 |
| 2022-01-28 | 63.43 |
| 2022-01-27 | 64.78 |
| 2022-01-26 | 68.17 |
| 2022-01-25 | 69.53 |
| 2022-01-24 | 68.85 |
| 2022-01-21 | 68.85 |
| 2022-01-20 | 65.46 |
| 2022-01-19 | 66.14 |
| 2022-01-18 | 66.82 |
| 2022-01-17 | 65.46 |
| 2022-01-14 | 64.78 |
| 2022-01-13 | 64.10 |
| 2022-01-12 | 67.49 |
| 2022-01-11 | 66.82 |
| 2022-01-10 | 69.53 |
| 2022-01-07 | 64.78 |
| 2022-01-06 | 62.75 |
| 2022-01-05 | 62.75 |
| 2022-01-04 | 65.46 |
| 2022-01-03 | 62.07 |
| 2021-12-31 | 62.75 |
| 2021-12-30 | 59.36 |
| 2021-12-29 | 60.04 |
| 2021-12-28 | 62.07 |
| 2021-12-24 | 63.43 |
| 2021-12-23 | 59.36 |
| 2021-12-22 | 57.32 |
| 2021-12-21 | 60.04 |
| 2021-12-20 | 61.39 |
| 2021-12-17 | 63.43 |
| 2021-12-16 | 68.17 |
| 2021-12-15 | 63.43 |
| 2021-12-14 | 66.14 |
| 2021-12-13 | 63.43 |
| 2021-12-10 | 68.72 |
| 2021-12-09 | 68.05 |
| 2021-12-08 | 68.05 |
| 2021-12-07 | 66.06 |
| 2021-12-06 | 71.37 |
| 2021-12-03 | 78.01 |
| 2021-12-02 | 80.67 |
| 2021-12-01 | 81.34 |
| 2021-11-30 | 82.66 |
| 2021-11-29 | 82.00 |
| 2021-11-26 | 93.29 |
| 2021-11-25 | 105.25 |
| 2021-11-24 | 101.26 |
| 2021-11-23 | 99.93 |
| 2021-11-22 | 91.96 |
| 2021-11-19 | 119.86 |
| 2021-11-18 | 131.82 |
| 2021-11-17 | 107.24 |
| 2021-11-16 | 112.55 |
| 2021-11-15 | 111.23 |
| 2021-11-12 | 104.58 |
| 2021-11-11 | 87.98 |
| 2021-11-10 | 84.66 |
| 2021-11-09 | 64.73 |
| 2021-11-08 | 48.12 |
| 2021-11-05 | 51.45 |
| 2021-11-04 | 52.11 |
| 2021-11-03 | 52.77 |
| 2021-11-02 | 52.77 |
| 2021-11-01 | 52.77 |
| 2021-10-29 | 56.09 |
| 2021-10-28 | 52.77 |
| 2021-10-27 | 54.77 |
| 2021-10-26 | 52.77 |
| 2021-10-25 | 54.10 |
| 2021-10-22 | 54.10 |
| 2021-10-21 | 56.09 |
| 2021-10-20 | 55.43 |
| 2021-10-19 | 56.76 |
| 2021-10-18 | 57.42 |
| 2021-10-15 | 58.75 |
| 2021-10-12 | 60.08 |
| 2021-10-11 | 62.07 |
| 2021-10-08 | 58.75 |
| 2021-10-07 | 55.43 |
| 2021-10-06 | 55.43 |
| 2021-10-05 | 55.43 |
| 2021-10-04 | 55.43 |
| 2021-09-30 | 55.43 |
| 2021-09-29 | 59.42 |
| 2021-09-28 | 60.08 |
| 2021-09-27 | 60.74 |
| 2021-09-24 | 65.39 |
| 2021-09-23 | 67.39 |
| 2021-09-21 | 66.72 |
| 2021-09-20 | 68.05 |
| 2021-09-17 | 72.04 |
| 2021-09-16 | 76.69 |
| 2021-09-15 | 78.01 |
| 2021-09-14 | 79.34 |
| 2021-09-13 | 77.35 |
| 2021-09-10 | 76.69 |
| 2021-09-09 | 74.03 |
| 2021-09-08 | 74.03 |
| 2021-09-07 | 74.03 |
| 2021-09-06 | 74.03 |
| 2021-09-03 | 74.69 |
| 2021-09-02 | 70.04 |
| 2021-09-01 | 75.36 |
| 2021-08-31 | 75.36 |
| 2021-08-30 | 74.03 |
| 2021-08-27 | 73.03 |
| 2021-08-26 | 74.94 |
| 2021-08-25 | 74.31 |
| 2021-08-24 | 73.03 |
| 2021-08-23 | 74.94 |
| 2021-08-20 | 72.40 |
| 2021-08-19 | 75.58 |
| 2021-08-18 | 76.85 |
| 2021-08-17 | 74.94 |
| 2021-08-16 | 78.12 |
| 2021-08-13 | 77.49 |
| 2021-08-12 | 77.49 |
| 2021-08-11 | 76.85 |
| 2021-08-10 | 74.94 |
| 2021-08-09 | 77.49 |
| 2021-08-06 | 75.58 |
| 2021-08-05 | 77.49 |
| 2021-08-04 | 79.39 |
| 2021-08-03 | 77.49 |
| 2021-08-02 | 77.49 |
| 2021-07-30 | 75.58 |
| 2021-07-29 | 73.67 |
| 2021-07-28 | 70.49 |
| 2021-07-27 | 64.76 |
| 2021-07-26 | 70.49 |
| 2021-07-23 | 74.31 |
| 2021-07-22 | 72.40 |
| 2021-07-21 | 73.67 |
| 2021-07-20 | 74.31 |
| 2021-07-19 | 77.49 |
| 2021-07-16 | 78.12 |
| 2021-07-15 | 78.76 |
| 2021-07-14 | 80.03 |
| 2021-07-13 | 80.03 |
| 2021-07-12 | 78.12 |
| 2021-07-09 | 78.12 |
| 2021-07-08 | 79.39 |
| 2021-07-07 | 80.03 |
| 2021-07-06 | 77.49 |
| 2021-07-05 | 77.49 |
| 2021-07-02 | 76.85 |
| 2021-06-30 | 76.21 |
| 2021-06-29 | 75.58 |
| 2021-06-28 | 76.85 |
| 2021-06-25 | 74.94 |
| 2021-06-24 | 74.31 |
| 2021-06-23 | 74.31 |
| 2021-06-22 | 73.67 |
| 2021-06-21 | 73.03 |
| 2021-06-18 | 73.67 |
| 2021-06-17 | 73.67 |
| 2021-06-16 | 73.03 |
| 2021-06-15 | 73.03 |
| 2021-06-11 | 74.31 |
| 2021-06-10 | 73.03 |
| 2021-06-09 | 73.67 |
| 2021-06-08 | 74.31 |
| 2021-06-07 | 74.31 |
| 2021-06-04 | 74.31 |
| 2021-06-03 | 75.58 |
| 2021-06-02 | 73.67 |
| 2021-06-01 | 73.67 |
| 2021-05-31 | 72.40 |
| 2021-05-28 | 73.03 |
| 2021-05-27 | 71.12 |
| 2021-05-26 | 71.76 |
| 2021-05-25 | 71.76 |
| 2021-05-24 | 71.76 |
| 2021-05-21 | 69.22 |
| 2021-05-20 | 71.12 |
| 2021-05-18 | 66.67 |
| 2021-05-17 | 56.49 |
| 2021-05-14 | 52.68 |
| 2021-05-13 | 52.04 |
| 2021-05-12 | 57.13 |
| 2021-05-11 | 51.40 |
| 2021-05-10 | 56.49 |
| 2021-05-07 | 55.86 |
| 2021-05-06 | 55.86 |
| 2021-05-05 | 53.95 |
| 2021-05-04 | 55.22 |
| 2021-05-03 | 53.31 |
| 2021-04-30 | 52.68 |
| 2021-04-29 | 55.86 |
| 2021-04-28 | 56.49 |
| 2021-04-27 | 57.13 |
| 2021-04-26 | 57.13 |
| 2021-04-23 | 57.13 |
| 2021-04-22 | 57.13 |
| 2021-04-21 | 54.58 |
| 2021-04-20 | 54.58 |
| 2021-04-19 | 57.77 |
| 2021-04-16 | 55.86 |
| 2021-04-15 | 55.22 |
| 2021-04-14 | 59.04 |
| 2021-04-13 | 60.31 |
| 2021-04-12 | 64.76 |
| 2021-04-09 | 63.49 |
| 2021-04-08 | 59.04 |
| 2021-04-07 | 58.40 |
| 2021-04-01 | 58.40 |
| 2021-03-31 | 53.95 |
| 2021-03-30 | 53.95 |
| 2021-03-29 | 52.04 |
| 2021-03-26 | 50.13 |
| 2021-03-25 | 48.22 |
| 2021-03-24 | 47.59 |
| 2021-03-23 | 50.13 |
| 2021-03-22 | 50.77 |
| 2021-03-19 | 47.59 |
| 2021-03-18 | 50.77 |
| 2021-03-17 | 50.13 |
| 2021-03-16 | 52.68 |
| 2021-03-15 | 53.95 |
| 2021-03-12 | 45.68 |
| 2021-03-11 | 49.50 |
| 2021-03-10 | 45.04 |
| 2021-03-09 | 45.68 |
| 2021-03-08 | 49.50 |
| 2021-03-05 | 55.86 |
| 2021-03-04 | 55.86 |
| 2021-03-03 | 59.67 |
| 2021-03-02 | 65.40 |
| 2021-03-01 | 65.40 |
| 2021-02-26 | 68.58 |
| 2021-02-25 | 73.03 |
| 2021-02-24 | 68.58 |
| 2021-02-23 | 70.49 |
| 2021-02-22 | 71.12 |
| 2021-02-19 | 70.49 |
| 2021-02-18 | 73.67 |
| 2021-02-17 | 78.12 |
| 2021-02-16 | 77.49 |
| 2021-02-11 | 80.67 |
| 2021-02-10 | 78.76 |
| 2021-02-09 | 80.03 |
| 2021-02-08 | 83.85 |
| 2021-02-05 | 79.39 |
| 2021-02-04 | 79.39 |
| 2021-02-03 | 83.85 |
| 2021-02-02 | 68.58 |
| 2021-02-01 | 66.04 |
| 2021-01-29 | 66.67 |
| 2021-01-28 | 64.76 |
| 2021-01-27 | 60.31 |
| 2021-01-26 | 62.22 |
| 2021-01-25 | 62.22 |
| 2021-01-22 | 67.31 |
| 2021-01-21 | 70.49 |
| 2021-01-20 | 78.12 |
| 2021-01-19 | 76.85 |
| 2021-01-18 | 74.94 |
| 2021-01-15 | 65.40 |
| 2021-01-14 | 61.58 |
| 2021-01-13 | 61.58 |
| 2021-01-12 | 57.77 |
| 2021-01-11 | 62.22 |
| 2021-01-08 | 58.40 |
| 2021-01-07 | 61.58 |
| 2021-01-06 | 57.77 |
| 2021-01-05 | 46.95 |
| 2021-01-04 | 45.68 |
| 2020-12-31 | 39.95 |
| 2020-12-30 | 39.95 |
| 2020-12-29 | 39.95 |
| 2020-12-28 | 39.32 |
| 2020-12-24 | 38.68 |
| 2020-12-23 | 38.68 |
| 2020-12-22 | 38.68 |
| 2020-12-21 | 36.77 |
| 2020-12-18 | 35.50 |
| 2020-12-17 | 34.86 |
| 2020-12-16 | 36.77 |
| 2020-12-15 | 36.14 |
| 2020-12-14 | 38.68 |
| 2020-12-11 | 35.50 |
| 2020-12-10 | 33.27 |
| 2020-12-09 | 32.03 |
| 2020-12-08 | 32.03 |
| 2020-12-07 | 29.54 |
| 2020-12-04 | 30.16 |
| 2020-12-03 | 32.03 |
| 2020-12-02 | 31.41 |
| 2020-12-01 | 30.78 |
| 2020-11-30 | 32.65 |
| 2020-11-27 | 37.01 |
| 2020-11-26 | 38.26 |
| 2020-11-25 | 32.03 |
| 2020-11-24 | 31.41 |
| 2020-11-23 | 33.90 |
| 2020-11-20 | 33.90 |
| 2020-11-19 | 34.52 |
| 2020-11-18 | 32.03 |
| 2020-11-17 | 34.52 |
| 2020-11-16 | 32.03 |
| 2020-11-13 | 31.41 |
| 2020-11-12 | 34.52 |
| 2020-11-11 | 33.27 |
| 2020-11-10 | 33.27 |
| 2020-11-09 | 30.16 |
| 2020-11-06 | 28.91 |
| 2020-11-05 | 27.05 |
| 2020-11-04 | 27.05 |
| 2020-11-03 | 25.80 |
| 2020-11-02 | 24.55 |
| 2020-10-30 | 25.18 |
| 2020-10-29 | 28.29 |
| 2020-10-28 | 31.41 |
| 2020-10-27 | 24.55 |
| 2020-10-23 | 15.21 |
| 2020-10-22 | 15.21 |
| 2020-10-21 | 15.21 |
| 2020-10-20 | 15.21 |
| 2020-10-19 | 15.21 |
| 2020-10-16 | 16.46 |
| 2020-10-15 | 15.21 |
| 2020-10-14 | 18.33 |
| 2020-10-12 | 17.08 |
| 2020-10-09 | 13.34 |
| 2020-10-08 | 13.97 |
| 2020-10-07 | 11.48 |
| 2020-10-06 | 8.99 |
| 2020-10-05 | 7.74 |
| 2020-09-30 | 7.74 |
| 2020-09-29 | 7.74 |
| 2020-09-28 | 7.12 |
| 2020-09-25 | 7.12 |
| 2020-09-24 | 8.36 |
| 2020-09-23 | 11.48 |
| 2020-09-22 | 5.87 |
| 2020-09-21 | 6.49 |
| 2020-09-18 | 6.49 |
| 2020-09-17 | 7.12 |
| 2020-09-16 | 6.49 |
| 2020-09-15 | 7.74 |
| 2020-09-14 | 5.87 |
| 2020-09-11 | 7.74 |
| 2020-09-10 | 7.74 |
| 2020-09-09 | 5.25 |
| 2020-09-08 | 4.63 |
| 2020-09-07 | 6.49 |
| 2020-09-04 | 7.12 |
| 2020-09-03 | 9.61 |
| 2020-09-02 | 9.61 |
| 2020-09-01 | 12.72 |
| 2020-08-31 | 12.10 |
| 2020-08-28 | 7.12 |
| 2020-08-27 | 4.94 |
| 2020-08-26 | 4.33 |
| 2020-08-25 | 4.33 |
| 2020-08-24 | 3.73 |
| 2020-08-21 | 3.73 |
| 2020-08-20 | 2.52 |
| 2020-08-19 | 3.73 |
| 2020-08-18 | 3.73 |
| 2020-08-17 | 2.52 |
| 2020-08-14 | 1.92 |
| 2020-08-13 | 2.52 |
| 2020-08-12 | 2.52 |
| 2020-08-11 | 2.52 |
| 2020-08-10 | 1.92 |
| 2020-08-07 | 5.54 |
| 2020-08-06 | 3.73 |
| 2020-08-05 | 4.94 |
| 2020-08-04 | 2.52 |
| 2020-08-03 | 2.52 |
| 2020-07-31 | 4.33 |
| 2020-07-30 | 1.32 |
| 2020-07-29 | 0.72 |
| 2020-07-28 | 3.13 |
| 2020-07-27 | 3.73 |
| 2020-07-24 | 4.94 |
| 2020-07-23 | 6.14 |
| 2020-07-22 | 6.14 |
| 2020-07-21 | 6.14 |
| 2020-07-20 | 6.14 |
| 2020-07-17 | 6.14 |
| 2020-07-16 | 6.14 |
| 2020-07-15 | 4.94 |
| 2020-07-14 | 7.95 |
| 2020-07-13 | 9.16 |
| 2020-07-10 | 6.75 |
| 2020-07-09 | 7.35 |
| 2020-07-08 | 7.35 |
| 2020-07-07 | 9.76 |
| 2020-07-06 | 9.16 |
| 2020-07-03 | 9.76 |
| 2020-07-02 | 9.76 |
| 2020-06-30 | 8.56 |
| 2020-06-29 | 7.95 |
| 2020-06-26 | 11.57 |
| 2020-06-24 | 11.57 |
| 2020-06-23 | 11.57 |
| 2020-06-22 | 13.38 |
| 2020-06-19 | 10.97 |
| 2020-06-18 | 11.57 |
| 2020-06-17 | 11.57 |
| 2020-06-16 | 10.37 |
| 2020-06-15 | 7.35 |
| 2020-06-12 | 8.56 |
| 2020-06-11 | 7.35 |
| 2020-06-10 | 6.75 |
| 2020-06-09 | 5.54 |
| 2020-06-08 | 4.33 |
| 2020-06-05 | 6.14 |
| 2020-06-04 | 8.56 |
| 2020-06-03 | 2.52 |
| 2020-06-02 | 1.92 |
| 2020-06-01 | 1.92 |
| 2020-05-29 | 2.52 |
| 2020-05-28 | 1.32 |
| 2020-05-27 | 4.94 |
| 2020-05-26 | 5.54 |
| 2020-05-25 | 4.94 |
| 2020-05-22 | 6.75 |
| 2020-05-21 | 10.37 |
| 2020-05-20 | 7.95 |
| 2020-05-19 | 13.38 |
| 2020-05-18 | 7.95 |
| 2020-05-15 | 10.97 |
| 2020-05-14 | 10.97 |
| 2020-05-13 | 13.98 |
| 2020-05-12 | 14.59 |
| 2020-05-11 | 15.19 |
| 2020-05-08 | 15.19 |
| 2020-05-07 | 11.57 |
| 2020-05-06 | 11.57 |
| 2020-05-05 | 11.57 |
| 2020-05-04 | 11.57 |
| 2020-04-29 | 12.78 |
| 2020-04-28 | 12.78 |
| 2020-04-27 | 13.38 |
| 2020-04-24 | 13.38 |
| 2020-04-23 | 13.38 |
| 2020-04-22 | 12.17 |
| 2020-04-21 | 12.17 |
| 2020-04-20 | 14.59 |
| 2020-04-17 | 15.79 |
| 2020-04-16 | 11.57 |
| 2020-04-15 | 12.17 |
| 2020-04-14 | 12.17 |
| 2020-04-09 | 13.38 |
| 2020-04-08 | 11.57 |
| 2020-04-07 | 9.16 |
| 2020-04-06 | 10.97 |
| 2020-04-03 | 4.33 |
| 2020-04-02 | 4.94 |
| 2020-04-01 | 4.94 |
| 2020-03-31 | 6.75 |
| 2020-03-30 | 5.54 |
| 2020-03-27 | 8.56 |
| 2020-03-26 | 8.56 |
| 2020-03-25 | 6.75 |
| 2020-03-24 | 3.73 |
| 2020-03-23 | 4.94 |
| 2020-03-20 | 6.75 |
| 2020-03-19 | 1.92 |
| 2020-03-18 | 6.14 |
| 2020-03-17 | 0.11 |
| 2020-03-16 | 4.94 |
| 2020-03-13 | 10.97 |
| 2020-03-12 | 16.40 |
| 2020-03-11 | 23.03 |
| 2020-03-10 | 23.63 |
| 2020-03-09 | 23.63 |
| 2020-03-06 | 29.06 |
| 2020-03-05 | 27.25 |
| 2020-03-04 | 27.85 |
| 2020-03-03 | 27.25 |
| 2020-03-02 | 27.25 |
| 2020-02-28 | 27.85 |
| 2020-02-27 | 31.47 |
| 2020-02-26 | 32.68 |
| 2020-02-25 | 33.28 |
| 2020-02-24 | 29.66 |
| 2020-02-21 | 31.47 |
| 2020-02-20 | 32.68 |
| 2020-02-19 | 32.68 |
| 2020-02-18 | 32.68 |
| 2020-02-17 | 34.49 |
| 2020-02-14 | 33.89 |
| 2020-02-13 | 30.87 |
| 2020-02-12 | 29.06 |
| 2020-02-11 | 28.46 |
| 2020-02-10 | 28.46 |
| 2020-02-07 | 32.68 |
| 2020-02-06 | 29.06 |
| 2020-02-05 | 27.25 |
| 2020-02-04 | 27.25 |
| 2020-02-03 | 28.46 |
| 2020-01-31 | 28.46 |
| 2020-01-30 | 27.25 |
| 2020-01-29 | 30.27 |
| 2020-01-24 | 34.49 |
| 2020-01-23 | 34.49 |
| 2020-01-22 | 34.49 |
| 2020-01-21 | 34.49 |
| 2020-01-20 | 35.09 |
| 2020-01-17 | 35.09 |
| 2020-01-16 | 35.69 |
| 2020-01-15 | 36.30 |
| 2020-01-14 | 36.30 |
| 2020-01-13 | 35.09 |
| 2020-01-10 | 33.28 |
| 2020-01-09 | 34.49 |
| 2020-01-08 | 35.69 |
| 2020-01-07 | 35.69 |
| 2020-01-06 | 36.90 |
| 2020-01-03 | 34.49 |
| 2020-01-02 | 35.69 |
| 2019-12-31 | 35.69 |
| 2019-12-30 | 35.09 |
| 2019-12-27 | 35.09 |
| 2019-12-24 | 36.30 |
| 2019-12-23 | 32.68 |
| 2019-12-20 | 34.49 |
| 2019-12-19 | 37.50 |
| 2019-12-18 | 27.85 |
| 2019-12-17 | 28.46 |
| 2019-12-16 | 30.87 |
| 2019-12-13 | 30.27 |
| 2019-12-12 | 30.27 |
| 2019-12-11 | 30.57 |
| 2019-12-10 | 32.35 |
| 2019-12-09 | 32.94 |
| 2019-12-06 | 32.94 |
| 2019-12-05 | 34.72 |
| 2019-12-04 | 34.72 |
| 2019-12-03 | 37.69 |
| 2019-12-02 | 40.06 |
| 2019-11-29 | 40.06 |
| 2019-11-28 | 40.66 |
| 2019-11-27 | 40.66 |
| 2019-11-26 | 41.84 |
| 2019-11-25 | 44.81 |
| 2019-11-22 | 45.41 |
| 2019-11-21 | 48.37 |
| 2019-11-20 | 49.56 |
| 2019-11-19 | 55.50 |
| 2019-11-18 | 57.87 |
| 2019-11-15 | 61.43 |
| 2019-11-14 | 59.06 |
| 2019-11-13 | 59.06 |
| 2019-11-12 | 63.21 |
| 2019-11-11 | 60.24 |
| 2019-11-08 | 60.84 |
| 2019-11-07 | 60.84 |
| 2019-11-06 | 59.65 |
| 2019-11-05 | 60.24 |
| 2019-11-04 | 62.02 |
| 2019-11-01 | 57.28 |
| 2019-10-31 | 57.28 |
| 2019-10-30 | 57.28 |
| 2019-10-29 | 56.68 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 58.46 |
| 2019-10-24 | 58.46 |
| 2019-10-23 | 56.68 |
| 2019-10-22 | 61.43 |
| 2019-10-21 | 64.40 |
| 2019-10-18 | 58.46 |
| 2019-10-17 | 57.28 |
| 2019-10-16 | 59.65 |
| 2019-10-15 | 60.24 |
| 2019-10-14 | 60.84 |
| 2019-10-11 | 60.24 |
| 2019-10-10 | 60.24 |
| 2019-10-09 | 60.24 |
| 2019-10-08 | 60.84 |
| 2019-10-04 | 60.84 |
| 2019-10-03 | 63.21 |
| 2019-10-02 | 63.80 |
| 2019-09-30 | 63.21 |
| 2019-09-27 | 65.58 |
| 2019-09-26 | 66.77 |
| 2019-09-25 | 66.77 |
| 2019-09-24 | 67.37 |
| 2019-09-23 | 67.96 |
| 2019-09-20 | 68.55 |
| 2019-09-19 | 69.74 |
| 2019-09-18 | 69.15 |
| 2019-09-17 | 69.15 |
| 2019-09-16 | 69.15 |
| 2019-09-13 | 69.15 |
| 2019-09-12 | 70.33 |
| 2019-09-11 | 69.15 |
| 2019-09-10 | 73.30 |
| 2019-09-09 | 73.30 |
| 2019-09-06 | 69.15 |
| 2019-09-05 | 71.52 |
| 2019-09-04 | 73.30 |
| 2019-09-03 | 73.30 |
| 2019-09-02 | 68.55 |
| 2019-08-30 | 70.93 |
| 2019-08-29 | 72.71 |
| 2019-08-28 | 60.84 |
| 2019-08-27 | 60.84 |
| 2019-08-26 | 63.21 |
| 2019-08-23 | 67.96 |
| 2019-08-22 | 59.77 |
| 2019-08-21 | 58.60 |
| 2019-08-20 | 58.60 |
| 2019-08-19 | 58.60 |
| 2019-08-16 | 62.69 |
| 2019-08-15 | 57.42 |
| 2019-08-14 | 55.67 |
| 2019-08-13 | 56.84 |
| 2019-08-12 | 60.35 |
| 2019-08-09 | 59.77 |
| 2019-08-08 | 58.01 |
| 2019-08-07 | 58.01 |
| 2019-08-06 | 60.35 |
| 2019-08-05 | 60.35 |
| 2019-08-02 | 62.69 |
| 2019-08-01 | 55.67 |
| 2019-07-31 | 53.91 |
| 2019-07-30 | 50.99 |
| 2019-07-29 | 53.91 |
| 2019-07-26 | 53.91 |
| 2019-07-25 | 53.91 |
| 2019-07-24 | 55.08 |
| 2019-07-23 | 56.84 |
| 2019-07-22 | 56.84 |
| 2019-07-19 | 58.01 |
| 2019-07-18 | 58.01 |
| 2019-07-17 | 58.01 |
| 2019-07-16 | 58.01 |
| 2019-07-15 | 58.01 |
| 2019-07-12 | 62.11 |
| 2019-07-11 | 62.11 |
| 2019-07-10 | 62.11 |
| 2019-07-09 | 62.11 |
| 2019-07-08 | 62.69 |
| 2019-07-05 | 58.01 |
| 2019-07-04 | 58.01 |
| 2019-07-03 | 58.01 |
| 2019-07-02 | 59.77 |
| 2019-06-28 | 62.69 |
| 2019-06-27 | 56.25 |
| 2019-06-26 | 58.60 |
| 2019-06-25 | 59.18 |
| 2019-06-24 | 59.18 |
| 2019-06-21 | 58.60 |
| 2019-06-20 | 63.86 |
| 2019-06-19 | 63.86 |
| 2019-06-18 | 62.11 |
| 2019-06-17 | 63.86 |
| 2019-06-14 | 64.45 |
| 2019-06-13 | 64.45 |
| 2019-06-12 | 58.60 |
| 2019-06-11 | 62.11 |
| 2019-06-10 | 53.91 |
| 2019-06-06 | 53.91 |
| 2019-06-05 | 52.74 |
| 2019-06-04 | 53.33 |
| 2019-06-03 | 54.50 |
| 2019-05-31 | 55.67 |
| 2019-05-30 | 57.42 |
| 2019-05-29 | 57.42 |
| 2019-05-28 | 57.42 |
| 2019-05-27 | 56.84 |
| 2019-05-24 | 56.84 |
| 2019-05-23 | 54.50 |
| 2019-05-22 | 60.94 |
| 2019-05-21 | 62.69 |
| 2019-05-20 | 63.86 |
| 2019-05-17 | 63.86 |
| 2019-05-16 | 63.86 |
| 2019-05-15 | 56.25 |
| 2019-05-14 | 58.60 |
| 2019-05-10 | 58.60 |
| 2019-05-09 | 60.94 |
| 2019-05-08 | 66.79 |
| 2019-05-07 | 66.79 |
| 2019-05-06 | 63.86 |
| 2019-05-03 | 70.30 |
| 2019-05-02 | 70.88 |
| 2019-04-30 | 73.81 |
| 2019-04-29 | 74.98 |
| 2019-04-26 | 67.96 |
| 2019-04-25 | 73.81 |
| 2019-04-24 | 65.03 |
| 2019-04-23 | 66.20 |
| 2019-04-18 | 65.62 |
| 2019-04-17 | 65.03 |
| 2019-04-16 | 65.03 |
| 2019-04-15 | 65.03 |
| 2019-04-12 | 65.03 |
| 2019-04-11 | 65.03 |
| 2019-04-10 | 66.79 |
| 2019-04-09 | 65.62 |
| 2019-04-08 | 65.62 |
| 2019-04-04 | 65.03 |
| 2019-04-03 | 65.03 |
| 2019-04-02 | 67.96 |
| 2019-04-01 | 65.03 |
| 2019-03-29 | 66.20 |
| 2019-03-28 | 68.54 |
| 2019-03-27 | 68.54 |
| 2019-03-26 | 64.45 |
| 2019-03-25 | 66.79 |
| 2019-03-22 | 67.37 |
| 2019-03-21 | 67.96 |
| 2019-03-20 | 66.20 |
| 2019-03-19 | 68.54 |
| 2019-03-18 | 69.13 |
| 2019-03-15 | 69.13 |
| 2019-03-14 | 62.69 |
| 2019-03-13 | 63.86 |
| 2019-03-12 | 62.11 |
| 2019-03-11 | 56.84 |
| 2019-03-08 | 62.11 |
| 2019-03-07 | 62.11 |
| 2019-03-06 | 60.35 |
| 2019-03-05 | 61.52 |
| 2019-03-04 | 63.28 |
| 2019-03-01 | 61.52 |
| 2019-02-28 | 66.20 |
| 2019-02-27 | 62.69 |
| 2019-02-26 | 64.45 |
| 2019-02-25 | 61.52 |
| 2019-02-22 | 67.37 |
| 2019-02-21 | 67.37 |
| 2019-02-20 | 66.79 |
| 2019-02-19 | 66.20 |
| 2019-02-18 | 64.45 |
| 2019-02-15 | 71.47 |
| 2019-02-14 | 72.06 |
| 2019-02-13 | 72.06 |
| 2019-02-12 | 67.96 |
| 2019-02-11 | 67.96 |
| 2019-02-08 | 67.96 |
| 2019-02-04 | 66.79 |
| 2019-02-01 | 66.79 |
| 2019-01-31 | 67.96 |
| 2019-01-30 | 66.79 |
| 2019-01-29 | 67.96 |
| 2019-01-28 | 69.71 |
| 2019-01-25 | 69.71 |
| 2019-01-24 | 64.45 |
| 2019-01-23 | 60.35 |
| 2019-01-22 | 53.91 |
| 2019-01-21 | 52.16 |
| 2019-01-18 | 52.16 |
| 2019-01-17 | 50.40 |
| 2019-01-16 | 49.82 |
| 2019-01-15 | 47.48 |
| 2019-01-14 | 47.48 |
| 2019-01-11 | 48.65 |
| 2019-01-10 | 52.16 |
| 2019-01-09 | 52.16 |
| 2019-01-08 | 52.74 |
| 2019-01-07 | 50.99 |
| 2019-01-04 | 48.06 |
| 2019-01-03 | 49.82 |
| 2019-01-02 | 49.82 |
| 2018-12-31 | 48.65 |
| 2018-12-28 | 48.65 |
| 2018-12-27 | 49.23 |
| 2018-12-24 | 51.57 |
| 2018-12-21 | 47.48 |
| 2018-12-20 | 53.33 |
| 2018-12-19 | 51.57 |
| 2018-12-18 | 51.57 |
| 2018-12-17 | 51.57 |
| 2018-12-14 | 50.99 |
| 2018-12-13 | 53.91 |
| 2018-12-12 | 53.91 |
| 2018-12-11 | 55.07 |
| 2018-12-10 | 57.96 |
| 2018-12-07 | 63.17 |
| 2018-12-06 | 62.59 |
| 2018-12-05 | 66.06 |
| 2018-12-04 | 63.17 |
| 2018-12-03 | 64.91 |
| 2018-11-30 | 67.80 |
| 2018-11-29 | 66.64 |
| 2018-11-28 | 29.61 |
| 2018-11-27 | 29.61 |
| 2018-11-26 | 29.61 |
| 2018-11-23 | 30.77 |
| 2018-11-22 | 30.77 |
| 2018-11-21 | 28.45 |
| 2018-11-20 | 27.88 |
| 2018-11-19 | 27.88 |
| 2018-11-16 | 27.88 |
| 2018-11-15 | 26.14 |
| 2018-11-14 | 27.30 |
| 2018-11-13 | 26.14 |
| 2018-11-12 | 28.45 |
| 2018-11-09 | 29.61 |
| 2018-11-08 | 29.61 |
| 2018-11-07 | 29.61 |
| 2018-11-06 | 31.93 |
| 2018-11-05 | 32.50 |
| 2018-11-02 | 32.50 |
| 2018-11-01 | 29.61 |
| 2018-10-31 | 32.50 |
| 2018-10-30 | 27.88 |
| 2018-10-29 | 27.88 |
| 2018-10-26 | 27.30 |
| 2018-10-25 | 27.30 |
| 2018-10-24 | 27.30 |
| 2018-10-23 | 27.30 |
| 2018-10-22 | 27.88 |
| 2018-10-19 | 30.19 |
| 2018-10-18 | 27.30 |
| 2018-10-16 | 29.03 |
| 2018-10-15 | 28.45 |
| 2018-10-12 | 30.19 |
| 2018-10-11 | 27.30 |
| 2018-10-10 | 29.61 |
| 2018-10-09 | 29.61 |
| 2018-10-08 | 29.61 |
| 2018-10-05 | 29.61 |
| 2018-10-04 | 33.08 |
| 2018-10-03 | 33.66 |
| 2018-10-02 | 31.35 |
| 2018-09-28 | 33.08 |
| 2018-09-27 | 33.08 |
| 2018-09-26 | 30.77 |
| 2018-09-24 | 32.50 |
| 2018-09-21 | 32.50 |
| 2018-09-20 | 29.03 |
| 2018-09-19 | 29.03 |
| 2018-09-18 | 29.03 |
| 2018-09-17 | 29.61 |
| 2018-09-14 | 29.61 |
| 2018-09-13 | 32.50 |
| 2018-09-12 | 29.61 |
| 2018-09-11 | 30.19 |
| 2018-09-10 | 31.93 |
| 2018-09-07 | 33.08 |
| 2018-09-06 | 33.08 |
| 2018-09-05 | 33.08 |
| 2018-09-04 | 33.66 |
| 2018-09-03 | 31.93 |
| 2018-08-31 | 33.08 |
| 2018-08-30 | 32.50 |
| 2018-08-29 | 31.35 |
| 2018-08-28 | 32.50 |
| 2018-08-27 | 31.35 |
| 2018-08-24 | 34.24 |
| 2018-08-23 | 21.51 |
| 2018-08-22 | 7.95 |
| 2018-08-21 | 8.51 |
| 2018-08-20 | 4.56 |
| 2018-08-17 | 4.56 |
| 2018-08-16 | 3.99 |
| 2018-08-15 | 3.99 |
| 2018-08-14 | 6.25 |
| 2018-08-13 | 5.69 |
| 2018-08-10 | 5.69 |
| 2018-08-09 | 5.69 |
| 2018-08-08 | 5.69 |
| 2018-08-07 | 6.82 |
| 2018-08-06 | 6.82 |
| 2018-08-03 | 6.82 |
| 2018-08-02 | 6.82 |
| 2018-08-01 | 9.64 |
| 2018-07-31 | 10.21 |
| 2018-07-30 | 10.21 |
| 2018-07-27 | 10.21 |
| 2018-07-26 | 10.21 |
| 2018-07-25 | 13.03 |
| 2018-07-24 | 13.03 |
| 2018-07-23 | 9.64 |
| 2018-07-20 | 9.64 |
| 2018-07-19 | 9.64 |
| 2018-07-18 | 10.77 |
| 2018-07-17 | 13.03 |
| 2018-07-16 | 13.03 |
| 2018-07-13 | 17.55 |
| 2018-07-12 | 17.55 |
| 2018-07-11 | 9.64 |
| 2018-07-10 | 9.08 |
| 2018-07-09 | 8.51 |
| 2018-07-06 | 7.38 |
| 2018-07-05 | 9.64 |
| 2018-07-04 | 13.60 |
| 2018-07-03 | 12.47 |
| 2018-06-29 | 13.03 |
| 2018-06-28 | 18.12 |
| 2018-06-27 | 27.16 |
| 2018-06-26 | 27.73 |
| 2018-06-25 | 27.16 |
| 2018-06-22 | 27.16 |
| 2018-06-21 | 29.99 |
| 2018-06-20 | 27.73 |
| 2018-06-19 | 27.73 |
| 2018-06-15 | 29.99 |
| 2018-06-14 | 31.12 |
| 2018-06-13 | 29.99 |
| 2018-06-12 | 28.86 |
| 2018-06-11 | 29.99 |
| 2018-06-08 | 27.73 |
| 2018-06-07 | 29.99 |
| 2018-06-06 | 27.16 |
| 2018-06-05 | 24.34 |
| 2018-06-04 | 22.64 |
| 2018-06-01 | 21.51 |
| 2018-05-31 | 19.81 |
| 2018-05-30 | 20.38 |
| 2018-05-29 | 22.08 |
| 2018-05-28 | 22.08 |
| 2018-05-25 | 23.77 |
| 2018-05-24 | 24.34 |
| 2018-05-23 | 26.60 |
| 2018-05-21 | 28.29 |
| 2018-05-18 | 28.29 |
| 2018-05-17 | 23.21 |
| 2018-05-16 | 24.90 |
| 2018-05-15 | 24.90 |
| 2018-05-14 | 24.90 |
| 2018-05-11 | 24.90 |
| 2018-05-10 | 28.29 |
| 2018-05-09 | 28.29 |
| 2018-05-08 | 28.86 |
| 2018-05-07 | 28.86 |
| 2018-05-04 | 28.86 |
| 2018-05-03 | 28.86 |
| 2018-05-02 | 28.86 |
| 2018-04-30 | 28.86 |
| 2018-04-27 | 28.86 |
| 2018-04-26 | 28.86 |
| 2018-04-25 | 28.86 |
| 2018-04-24 | 28.86 |
| 2018-04-23 | 28.86 |
| 2018-04-20 | 28.86 |
| 2018-04-19 | 24.34 |
| 2018-04-18 | 24.34 |
| 2018-04-17 | 25.47 |
| 2018-04-16 | 25.47 |
| 2018-04-13 | 25.47 |
| 2018-04-12 | 22.64 |
| 2018-04-11 | 23.21 |
| 2018-04-10 | 26.03 |
| 2018-04-09 | 26.03 |
| 2018-04-06 | 26.60 |
| 2018-04-04 | 28.86 |
| 2018-04-03 | 28.86 |
| 2018-03-29 | 28.86 |
| 2018-03-28 | 28.86 |
| 2018-03-27 | 28.86 |
| 2018-03-26 | 28.86 |
| 2018-03-23 | 29.99 |
| 2018-03-22 | 29.99 |
| 2018-03-21 | 29.99 |
| 2018-03-20 | 29.99 |
| 2018-03-19 | 29.99 |
| 2018-03-16 | 29.99 |
| 2018-03-15 | 29.42 |
| 2018-03-14 | 29.99 |
| 2018-03-13 | 29.99 |
| 2018-03-12 | 29.99 |
| 2018-03-09 | 29.99 |
| 2018-03-08 | 26.03 |
| 2018-03-07 | 26.03 |
| 2018-03-06 | 27.16 |
| 2018-03-05 | 25.47 |
| 2018-03-02 | 25.47 |
| 2018-03-01 | 27.16 |
| 2018-02-28 | 27.16 |
| 2018-02-27 | 27.16 |
| 2018-02-26 | 28.29 |
| 2018-02-23 | 28.29 |
| 2018-02-22 | 32.81 |
| 2018-02-21 | 26.03 |
| 2018-02-20 | 26.03 |
| 2018-02-15 | 31.12 |
| 2018-02-14 | 31.12 |
| 2018-02-13 | 27.16 |
| 2018-02-12 | 26.60 |
| 2018-02-09 | 26.60 |
| 2018-02-08 | 27.16 |
| 2018-02-07 | 27.16 |
| 2018-02-06 | 29.42 |
| 2018-02-05 | 31.68 |
| 2018-02-02 | 31.68 |
| 2018-02-01 | 32.81 |
| 2018-01-31 | 32.81 |
| 2018-01-30 | 32.81 |
| 2018-01-29 | 37.34 |
| 2018-01-26 | 32.25 |
| 2018-01-25 | 30.55 |
| 2018-01-24 | 31.12 |
| 2018-01-23 | 31.12 |
| 2018-01-22 | 29.42 |
| 2018-01-19 | 31.12 |
| 2018-01-18 | 31.68 |
| 2018-01-17 | 31.68 |
| 2018-01-16 | 31.68 |
| 2018-01-15 | 31.68 |
| 2018-01-12 | 31.68 |
| 2018-01-11 | 31.68 |
| 2018-01-10 | 29.99 |
| 2018-01-09 | 29.99 |
| 2018-01-08 | 33.38 |
| 2018-01-05 | 35.07 |
| 2018-01-04 | 35.07 |
| 2018-01-03 | 33.94 |
| 2018-01-02 | 33.94 |
| 2017-12-29 | 33.94 |
| 2017-12-28 | 33.38 |
| 2017-12-27 | 33.38 |
| 2017-12-22 | 33.38 |
| 2017-12-21 | 33.38 |
| 2017-12-20 | 32.81 |
| 2017-12-19 | 32.81 |
| 2017-12-18 | 32.81 |
| 2017-12-15 | 32.81 |
| 2017-12-14 | 28.29 |
| 2017-12-13 | 28.29 |
| 2017-12-12 | 31.64 |
| 2017-12-11 | 31.64 |
| 2017-12-08 | 31.64 |
| 2017-12-07 | 31.64 |
| 2017-12-06 | 31.64 |
| 2017-12-05 | 33.87 |
| 2017-12-04 | 36.66 |
| 2017-12-01 | 33.87 |
| 2017-11-30 | 32.75 |
| 2017-11-29 | 33.31 |
| 2017-11-28 | 32.75 |
| 2017-11-27 | 31.08 |
| 2017-11-24 | 33.87 |
| 2017-11-23 | 28.29 |
| 2017-11-22 | 33.31 |
| 2017-11-21 | 33.87 |
| 2017-11-20 | 34.43 |
| 2017-11-17 | 32.75 |
| 2017-11-16 | 32.75 |
| 2017-11-15 | 36.66 |
| 2017-11-14 | 36.66 |
| 2017-11-13 | 38.33 |
| 2017-11-10 | 34.99 |
| 2017-11-09 | 33.31 |
| 2017-11-08 | 29.97 |
| 2017-11-07 | 29.97 |
| 2017-11-06 | 24.95 |
| 2017-11-03 | 24.95 |
| 2017-11-02 | 28.29 |
| 2017-11-01 | 29.97 |
| 2017-10-31 | 29.97 |
| 2017-10-30 | 27.18 |
| 2017-10-27 | 28.85 |
| 2017-10-26 | 28.85 |
| 2017-10-25 | 28.85 |
| 2017-10-24 | 28.85 |
| 2017-10-23 | 28.85 |
| 2017-10-20 | 29.97 |
| 2017-10-19 | 30.52 |
| 2017-10-18 | 30.52 |
| 2017-10-17 | 30.52 |
| 2017-10-16 | 30.52 |
| 2017-10-13 | 28.29 |
| 2017-10-12 | 29.41 |
| 2017-10-11 | 29.41 |
| 2017-10-10 | 29.41 |
| 2017-10-09 | 28.85 |
| 2017-10-06 | 28.85 |
| 2017-10-04 | 29.41 |
| 2017-10-03 | 28.29 |
| 2017-09-29 | 28.29 |
| 2017-09-28 | 28.29 |
| 2017-09-27 | 28.29 |
| 2017-09-26 | 22.71 |
| 2017-09-25 | 22.71 |
| 2017-09-22 | 24.39 |
| 2017-09-21 | 24.39 |
| 2017-09-20 | 24.39 |
| 2017-09-19 | 25.50 |
| 2017-09-18 | 25.50 |
| 2017-09-15 | 23.27 |
| 2017-09-14 | 26.06 |
| 2017-09-13 | 22.83 |
| 2017-09-12 | 22.83 |
| 2017-09-11 | 22.28 |
| 2017-09-08 | 22.83 |
| 2017-09-07 | 22.83 |
| 2017-09-06 | 23.91 |
| 2017-09-05 | 19.57 |
| 2017-09-04 | 17.39 |
| 2017-09-01 | 17.39 |
| 2017-08-31 | 17.39 |
| 2017-08-30 | 16.85 |
| 2017-08-29 | 16.85 |
| 2017-08-28 | 15.76 |
| 2017-08-25 | 20.65 |
| 2017-08-24 | 20.65 |
| 2017-08-22 | 20.65 |
| 2017-08-21 | 19.57 |
| 2017-08-18 | 23.91 |
| 2017-08-17 | 23.91 |
| 2017-08-16 | 23.91 |
| 2017-08-15 | 23.91 |
| 2017-08-14 | 19.57 |
| 2017-08-11 | 19.57 |
| 2017-08-10 | 23.91 |
| 2017-08-09 | 28.26 |
| 2017-08-08 | 28.26 |
| 2017-08-07 | 28.26 |
| 2017-08-04 | 27.72 |
| 2017-08-03 | 27.17 |
| 2017-08-02 | 26.63 |
| 2017-08-01 | 29.89 |
| 2017-07-31 | 30.43 |
| 2017-07-28 | 30.43 |
| 2017-07-27 | 29.35 |
| 2017-07-26 | 28.80 |
| 2017-07-25 | 26.63 |
| 2017-07-24 | 28.26 |
| 2017-07-21 | 28.26 |
| 2017-07-20 | 27.72 |
| 2017-07-19 | 27.17 |
| 2017-07-18 | 27.72 |
| 2017-07-17 | 27.72 |
| 2017-07-14 | 28.26 |
| 2017-07-13 | 23.37 |
| 2017-07-12 | 19.57 |
| 2017-07-11 | 17.93 |
| 2017-07-10 | 18.48 |
| 2017-07-07 | 18.48 |
| 2017-07-06 | 18.48 |
| 2017-07-05 | 17.93 |
| 2017-07-04 | 16.85 |
| 2017-07-03 | 16.85 |
| 2017-06-30 | 16.30 |
| 2017-06-29 | 16.85 |
| 2017-06-28 | 17.39 |
| 2017-06-27 | 16.85 |
| 2017-06-26 | 15.22 |
| 2017-06-23 | 13.04 |
| 2017-06-22 | 14.13 |
| 2017-06-21 | 9.78 |
| 2017-06-20 | 9.78 |
| 2017-06-19 | 9.78 |
| 2017-06-16 | 9.78 |
| 2017-06-15 | 9.24 |
| 2017-06-14 | 8.70 |
| 2017-06-13 | 8.70 |
| 2017-06-12 | 8.70 |
| 2017-06-09 | 11.96 |
| 2017-06-08 | 11.41 |
| 2017-06-07 | 11.41 |
| 2017-06-06 | 11.41 |
| 2017-06-05 | 11.41 |
| 2017-06-02 | 11.41 |
| 2017-06-01 | 12.50 |
| 2017-05-31 | 13.04 |
| 2017-05-29 | 8.70 |
| 2017-05-26 | 8.70 |
| 2017-05-25 | 8.70 |
| 2017-05-24 | 8.70 |
| 2017-05-23 | 8.70 |
| 2017-05-22 | 8.70 |
| 2017-05-19 | 10.33 |
| 2017-05-18 | 10.87 |
| 2017-05-17 | 10.87 |
| 2017-05-16 | 8.70 |
| 2017-05-15 | 6.52 |
| 2017-05-12 | 8.70 |
| 2017-05-11 | 11.41 |
| 2017-05-10 | 11.41 |
| 2017-05-09 | 12.50 |
| 2017-05-08 | 11.41 |
| 2017-05-05 | 11.41 |
| 2017-05-04 | 11.41 |
| 2017-05-02 | 11.41 |
| 2017-04-28 | 12.50 |
| 2017-04-27 | 11.41 |
| 2017-04-26 | 14.13 |
| 2017-04-25 | 14.13 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 15.22 |
| 2017-04-20 | 15.22 |
| 2017-04-19 | 13.04 |
| 2017-04-18 | 12.50 |
| 2017-04-13 | 11.41 |
| 2017-04-12 | 11.41 |
| 2017-04-11 | 17.39 |
| 2017-04-10 | 17.39 |
| 2017-04-07 | 14.13 |
| 2017-04-06 | 14.13 |
| 2017-04-05 | 14.13 |
| 2017-04-03 | 14.13 |
| 2017-03-31 | 14.13 |
| 2017-03-30 | 14.13 |
| 2017-03-29 | 14.67 |
| 2017-03-28 | 14.13 |
| 2017-03-27 | 15.22 |
| 2017-03-24 | 17.39 |
| 2017-03-23 | 16.85 |
| 2017-03-22 | 13.04 |
| 2017-03-21 | 13.04 |
| 2017-03-20 | 14.13 |
| 2017-03-17 | 14.13 |
| 2017-03-16 | 13.04 |
| 2017-03-15 | 13.04 |
| 2017-03-14 | 10.87 |
| 2017-03-13 | 10.87 |
| 2017-03-10 | 11.41 |
| 2017-03-09 | 11.96 |
| 2017-03-08 | 10.87 |
| 2017-03-07 | 10.87 |
| 2017-03-06 | 11.96 |
| 2017-03-03 | 10.87 |
| 2017-03-02 | 10.87 |
| 2017-03-01 | 9.24 |
| 2017-02-28 | 6.52 |
| 2017-02-27 | 4.89 |
| 2017-02-24 | 4.89 |
| 2017-02-23 | 5.43 |
| 2017-02-22 | 4.89 |
| 2017-02-21 | 5.43 |
| 2017-02-20 | 5.43 |
| 2017-02-17 | 5.43 |
| 2017-02-16 | 5.43 |
| 2017-02-15 | 3.80 |
| 2017-02-14 | 3.26 |
| 2017-02-13 | 3.26 |
| 2017-02-10 | 3.80 |
| 2017-02-09 | 3.80 |
| 2017-02-08 | 3.80 |
| 2017-02-07 | 4.35 |
| 2017-02-06 | 5.98 |
| 2017-02-03 | 3.80 |
| 2017-02-02 | 3.26 |
| 2017-02-01 | 4.89 |
| 2017-01-27 | 6.52 |
| 2017-01-26 | 6.52 |
| 2017-01-25 | 4.35 |
| 2017-01-24 | 4.89 |
| 2017-01-23 | 4.35 |
| 2017-01-20 | 4.35 |
| 2017-01-19 | 3.80 |
| 2017-01-18 | 0.54 |
| 2017-01-17 | 3.26 |
| 2017-01-16 | 4.35 |
| 2017-01-13 | 2.17 |
| 2017-01-12 | 1.63 |
| 2017-01-11 | 1.63 |
| 2017-01-10 | 4.35 |
| 2017-01-09 | 2.17 |
| 2017-01-06 | 1.63 |
| 2017-01-05 | 1.63 |
| 2017-01-04 | 1.63 |
| 2017-01-03 | 4.89 |
| 2016-12-30 | 4.89 |
| 2016-12-29 | 0.54 |
| 2016-12-28 | -0.54 |
| 2016-12-23 | 1.09 |
| 2016-12-22 | 2.17 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy