Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-01-16 | 167.67 |
| 2026-01-15 | 166.91 |
| 2026-01-14 | 167.67 |
| 2026-01-13 | 166.15 |
| 2026-01-12 | 167.16 |
| 2026-01-09 | 166.41 |
| 2026-01-08 | 161.36 |
| 2026-01-07 | 157.57 |
| 2026-01-06 | 155.55 |
| 2026-01-05 | 154.28 |
| 2026-01-02 | 154.79 |
| 2025-12-31 | 158.58 |
| 2025-12-30 | 153.27 |
| 2025-12-29 | 156.56 |
| 2025-12-24 | 161.10 |
| 2025-12-23 | 159.33 |
| 2025-12-22 | 159.84 |
| 2025-12-19 | 163.88 |
| 2025-12-18 | 162.37 |
| 2025-12-17 | 158.83 |
| 2025-12-16 | 161.86 |
| 2025-12-15 | 164.89 |
| 2025-12-12 | 160.35 |
| 2025-12-11 | 157.82 |
| 2025-12-10 | 160.09 |
| 2025-12-09 | 159.84 |
| 2025-12-08 | 163.12 |
| 2025-12-05 | 167.42 |
| 2025-12-04 | 168.17 |
| 2025-12-03 | 167.16 |
| 2025-12-02 | 168.93 |
| 2025-12-01 | 169.94 |
| 2025-11-28 | 164.13 |
| 2025-11-27 | 163.63 |
| 2025-11-26 | 164.39 |
| 2025-11-25 | 167.42 |
| 2025-11-24 | 165.90 |
| 2025-11-21 | 162.11 |
| 2025-11-20 | 164.89 |
| 2025-11-19 | 164.64 |
| 2025-11-18 | 161.86 |
| 2025-11-17 | 166.66 |
| 2025-11-14 | 169.94 |
| 2025-11-13 | 170.45 |
| 2025-11-12 | 171.46 |
| 2025-11-11 | 172.21 |
| 2025-11-10 | 171.46 |
| 2025-11-07 | 164.13 |
| 2025-11-06 | 160.60 |
| 2025-11-05 | 161.86 |
| 2025-11-04 | 159.84 |
| 2025-11-03 | 159.59 |
| 2025-10-31 | 163.12 |
| 2025-10-30 | 166.15 |
| 2025-10-28 | 166.66 |
| 2025-10-27 | 167.67 |
| 2025-10-24 | 166.45 |
| 2025-10-23 | 165.71 |
| 2025-10-22 | 164.22 |
| 2025-10-21 | 163.23 |
| 2025-10-20 | 163.23 |
| 2025-10-17 | 162.49 |
| 2025-10-16 | 166.70 |
| 2025-10-15 | 166.45 |
| 2025-10-14 | 164.47 |
| 2025-10-13 | 163.98 |
| 2025-10-10 | 162.49 |
| 2025-10-09 | 160.26 |
| 2025-10-08 | 157.79 |
| 2025-10-06 | 157.54 |
| 2025-10-03 | 158.03 |
| 2025-10-02 | 158.78 |
| 2025-09-30 | 165.71 |
| 2025-09-29 | 165.96 |
| 2025-09-26 | 165.22 |
| 2025-09-25 | 160.01 |
| 2025-09-24 | 167.44 |
| 2025-09-23 | 170.42 |
| 2025-09-22 | 169.18 |
| 2025-09-19 | 176.61 |
| 2025-09-18 | 178.83 |
| 2025-09-17 | 179.58 |
| 2025-09-16 | 178.59 |
| 2025-09-15 | 178.59 |
| 2025-09-12 | 181.56 |
| 2025-09-11 | 181.06 |
| 2025-09-10 | 181.31 |
| 2025-09-09 | 176.85 |
| 2025-09-08 | 176.36 |
| 2025-09-05 | 176.11 |
| 2025-09-04 | 176.61 |
| 2025-09-03 | 176.36 |
| 2025-09-02 | 175.12 |
| 2025-09-01 | 187.25 |
| 2025-08-29 | 194.68 |
| 2025-08-28 | 199.64 |
| 2025-08-27 | 197.90 |
| 2025-08-26 | 201.62 |
| 2025-08-25 | 203.35 |
| 2025-08-22 | 201.12 |
| 2025-08-21 | 200.63 |
| 2025-08-20 | 195.92 |
| 2025-08-19 | 197.90 |
| 2025-08-18 | 199.64 |
| 2025-08-15 | 194.68 |
| 2025-08-14 | 196.17 |
| 2025-08-13 | 196.17 |
| 2025-08-12 | 197.90 |
| 2025-08-11 | 196.42 |
| 2025-08-08 | 201.12 |
| 2025-08-07 | 202.11 |
| 2025-08-06 | 198.65 |
| 2025-08-05 | 199.88 |
| 2025-08-04 | 189.24 |
| 2025-08-01 | 187.75 |
| 2025-07-31 | 191.22 |
| 2025-07-30 | 195.67 |
| 2025-07-29 | 199.14 |
| 2025-07-28 | 194.68 |
| 2025-07-25 | 186.76 |
| 2025-07-24 | 184.28 |
| 2025-07-23 | 181.81 |
| 2025-07-22 | 179.83 |
| 2025-07-21 | 177.84 |
| 2025-07-18 | 179.83 |
| 2025-07-17 | 181.81 |
| 2025-07-16 | 188.25 |
| 2025-07-15 | 189.24 |
| 2025-07-14 | 188.74 |
| 2025-07-11 | 184.28 |
| 2025-07-10 | 185.77 |
| 2025-07-09 | 189.24 |
| 2025-07-08 | 189.73 |
| 2025-07-07 | 191.71 |
| 2025-07-04 | 187.75 |
| 2025-07-03 | 185.77 |
| 2025-07-02 | 182.30 |
| 2025-06-30 | 181.81 |
| 2025-06-27 | 177.84 |
| 2025-06-26 | 170.91 |
| 2025-06-25 | 172.89 |
| 2025-06-24 | 172.89 |
| 2025-06-23 | 175.86 |
| 2025-06-20 | 173.88 |
| 2025-06-19 | 175.86 |
| 2025-06-18 | 179.33 |
| 2025-06-17 | 178.34 |
| 2025-06-16 | 178.34 |
| 2025-06-13 | 180.82 |
| 2025-06-12 | 181.81 |
| 2025-06-11 | 182.30 |
| 2025-06-10 | 180.82 |
| 2025-06-09 | 179.83 |
| 2025-06-06 | 179.83 |
| 2025-06-05 | 177.84 |
| 2025-06-04 | 179.83 |
| 2025-06-03 | 176.36 |
| 2025-06-02 | 168.43 |
| 2025-05-30 | 176.36 |
| 2025-05-29 | 171.90 |
| 2025-05-28 | 172.40 |
| 2025-05-27 | 169.92 |
| 2025-05-26 | 167.44 |
| 2025-05-23 | 167.44 |
| 2025-05-22 | 161.01 |
| 2025-05-21 | 162.39 |
| 2025-05-20 | 164.29 |
| 2025-05-19 | 161.44 |
| 2025-05-16 | 158.11 |
| 2025-05-15 | 156.69 |
| 2025-05-14 | 157.16 |
| 2025-05-13 | 158.59 |
| 2025-05-12 | 154.79 |
| 2025-05-09 | 155.74 |
| 2025-05-08 | 157.16 |
| 2025-05-07 | 160.01 |
| 2025-05-06 | 157.16 |
| 2025-05-02 | 159.06 |
| 2025-04-30 | 166.67 |
| 2025-04-29 | 160.49 |
| 2025-04-28 | 161.44 |
| 2025-04-25 | 157.64 |
| 2025-04-24 | 157.64 |
| 2025-04-23 | 162.87 |
| 2025-04-22 | 164.29 |
| 2025-04-17 | 159.54 |
| 2025-04-16 | 158.59 |
| 2025-04-15 | 160.01 |
| 2025-04-14 | 158.59 |
| 2025-04-11 | 151.93 |
| 2025-04-10 | 154.31 |
| 2025-04-09 | 154.79 |
| 2025-04-08 | 153.36 |
| 2025-04-07 | 140.52 |
| 2025-04-03 | 160.49 |
| 2025-04-02 | 153.36 |
| 2025-04-01 | 155.26 |
| 2025-03-31 | 155.74 |
| 2025-03-28 | 164.29 |
| 2025-03-27 | 149.08 |
| 2025-03-26 | 149.08 |
| 2025-03-25 | 146.70 |
| 2025-03-24 | 147.66 |
| 2025-03-21 | 151.46 |
| 2025-03-20 | 146.23 |
| 2025-03-19 | 146.70 |
| 2025-03-18 | 148.13 |
| 2025-03-17 | 149.56 |
| 2025-03-14 | 150.51 |
| 2025-03-13 | 147.66 |
| 2025-03-12 | 145.75 |
| 2025-03-11 | 139.57 |
| 2025-03-10 | 141.00 |
| 2025-03-07 | 144.33 |
| 2025-03-06 | 146.70 |
| 2025-03-05 | 146.70 |
| 2025-03-04 | 144.33 |
| 2025-03-03 | 146.23 |
| 2025-02-28 | 143.85 |
| 2025-02-27 | 146.23 |
| 2025-02-26 | 150.03 |
| 2025-02-25 | 151.46 |
| 2025-02-24 | 151.93 |
| 2025-02-21 | 156.21 |
| 2025-02-20 | 155.74 |
| 2025-02-19 | 154.79 |
| 2025-02-18 | 149.56 |
| 2025-02-17 | 148.13 |
| 2025-02-14 | 155.74 |
| 2025-02-13 | 144.80 |
| 2025-02-12 | 147.66 |
| 2025-02-11 | 149.08 |
| 2025-02-10 | 145.28 |
| 2025-02-07 | 149.08 |
| 2025-02-06 | 149.56 |
| 2025-02-05 | 148.61 |
| 2025-02-04 | 144.80 |
| 2025-02-03 | 150.03 |
| 2025-01-28 | 157.64 |
| 2025-01-27 | 163.82 |
| 2025-01-24 | 163.34 |
| 2025-01-23 | 159.06 |
| 2025-01-22 | 156.69 |
| 2025-01-21 | 158.59 |
| 2025-01-20 | 155.74 |
| 2025-01-17 | 152.88 |
| 2025-01-16 | 149.56 |
| 2025-01-15 | 144.33 |
| 2025-01-14 | 148.61 |
| 2025-01-13 | 149.08 |
| 2025-01-10 | 151.46 |
| 2025-01-09 | 158.11 |
| 2025-01-08 | 158.11 |
| 2025-01-07 | 161.44 |
| 2025-01-06 | 166.67 |
| 2025-01-03 | 168.09 |
| 2025-01-02 | 172.85 |
| 2024-12-31 | 180.45 |
| 2024-12-30 | 179.98 |
| 2024-12-27 | 177.60 |
| 2024-12-24 | 177.60 |
| 2024-12-23 | 172.37 |
| 2024-12-20 | 170.00 |
| 2024-12-19 | 169.52 |
| 2024-12-18 | 169.05 |
| 2024-12-17 | 162.87 |
| 2024-12-16 | 163.34 |
| 2024-12-13 | 157.64 |
| 2024-12-12 | 153.36 |
| 2024-12-11 | 154.79 |
| 2024-12-10 | 144.80 |
| 2024-12-09 | 145.75 |
| 2024-12-06 | 143.38 |
| 2024-12-05 | 137.67 |
| 2024-12-04 | 136.25 |
| 2024-12-03 | 134.82 |
| 2024-12-02 | 135.30 |
| 2024-11-29 | 130.54 |
| 2024-11-28 | 125.55 |
| 2024-11-27 | 125.79 |
| 2024-11-26 | 120.56 |
| 2024-11-25 | 121.75 |
| 2024-11-22 | 121.04 |
| 2024-11-21 | 120.80 |
| 2024-11-20 | 124.84 |
| 2024-11-19 | 130.54 |
| 2024-11-18 | 129.83 |
| 2024-11-15 | 130.07 |
| 2024-11-14 | 125.79 |
| 2024-11-13 | 131.26 |
| 2024-11-12 | 125.55 |
| 2024-11-11 | 126.03 |
| 2024-11-08 | 124.13 |
| 2024-11-07 | 122.22 |
| 2024-11-06 | 119.61 |
| 2024-11-05 | 122.70 |
| 2024-11-04 | 123.17 |
| 2024-11-01 | 124.36 |
| 2024-10-31 | 123.41 |
| 2024-10-30 | 131.73 |
| 2024-10-29 | 134.35 |
| 2024-10-28 | 141.95 |
| 2024-10-25 | 147.18 |
| 2024-10-24 | 143.85 |
| 2024-10-23 | 147.18 |
| 2024-10-22 | 152.41 |
| 2024-10-21 | 150.03 |
| 2024-10-18 | 147.18 |
| 2024-10-17 | 141.26 |
| 2024-10-16 | 143.13 |
| 2024-10-15 | 137.07 |
| 2024-10-14 | 140.33 |
| 2024-10-10 | 144.99 |
| 2024-10-09 | 131.48 |
| 2024-10-08 | 131.48 |
| 2024-10-07 | 151.51 |
| 2024-10-04 | 132.88 |
| 2024-10-03 | 130.55 |
| 2024-10-02 | 131.48 |
| 2024-09-30 | 135.21 |
| 2024-09-27 | 131.48 |
| 2024-09-26 | 123.57 |
| 2024-09-25 | 121.47 |
| 2024-09-24 | 121.70 |
| 2024-09-23 | 112.62 |
| 2024-09-20 | 114.48 |
| 2024-09-19 | 111.92 |
| 2024-09-17 | 107.50 |
| 2024-09-16 | 109.59 |
| 2024-09-13 | 112.39 |
| 2024-09-12 | 107.50 |
| 2024-09-11 | 107.26 |
| 2024-09-10 | 111.46 |
| 2024-09-09 | 111.22 |
| 2024-09-05 | 116.81 |
| 2024-09-04 | 115.41 |
| 2024-09-03 | 117.74 |
| 2024-09-02 | 119.61 |
| 2024-08-30 | 122.63 |
| 2024-08-29 | 122.87 |
| 2024-08-28 | 131.48 |
| 2024-08-27 | 130.79 |
| 2024-08-26 | 133.81 |
| 2024-08-23 | 131.25 |
| 2024-08-22 | 130.79 |
| 2024-08-21 | 132.42 |
| 2024-08-20 | 136.14 |
| 2024-08-19 | 133.81 |
| 2024-08-16 | 133.81 |
| 2024-08-15 | 131.48 |
| 2024-08-14 | 130.79 |
| 2024-08-13 | 125.89 |
| 2024-08-12 | 126.83 |
| 2024-08-09 | 119.14 |
| 2024-08-08 | 116.58 |
| 2024-08-07 | 118.21 |
| 2024-08-06 | 113.55 |
| 2024-08-05 | 114.72 |
| 2024-08-02 | 120.77 |
| 2024-08-01 | 120.07 |
| 2024-07-31 | 118.91 |
| 2024-07-30 | 118.21 |
| 2024-07-29 | 117.98 |
| 2024-07-26 | 119.37 |
| 2024-07-25 | 117.98 |
| 2024-07-24 | 120.54 |
| 2024-07-23 | 119.61 |
| 2024-07-22 | 121.94 |
| 2024-07-19 | 112.62 |
| 2024-07-18 | 113.78 |
| 2024-07-17 | 114.02 |
| 2024-07-16 | 118.91 |
| 2024-07-15 | 120.54 |
| 2024-07-12 | 115.18 |
| 2024-07-11 | 115.18 |
| 2024-07-10 | 120.07 |
| 2024-07-09 | 125.20 |
| 2024-07-08 | 124.50 |
| 2024-07-05 | 126.83 |
| 2024-07-04 | 128.46 |
| 2024-07-03 | 128.22 |
| 2024-07-02 | 131.25 |
| 2024-06-28 | 126.36 |
| 2024-06-27 | 124.26 |
| 2024-06-26 | 123.10 |
| 2024-06-25 | 128.22 |
| 2024-06-24 | 127.06 |
| 2024-06-21 | 134.28 |
| 2024-06-20 | 131.02 |
| 2024-06-19 | 132.88 |
| 2024-06-18 | 134.74 |
| 2024-06-17 | 128.92 |
| 2024-06-14 | 131.25 |
| 2024-06-13 | 125.20 |
| 2024-06-12 | 123.57 |
| 2024-06-11 | 121.24 |
| 2024-06-07 | 125.43 |
| 2024-06-06 | 118.21 |
| 2024-06-05 | 115.88 |
| 2024-06-04 | 115.88 |
| 2024-06-03 | 114.95 |
| 2024-05-31 | 119.14 |
| 2024-05-30 | 114.25 |
| 2024-05-29 | 111.22 |
| 2024-05-28 | 113.78 |
| 2024-05-27 | 116.35 |
| 2024-05-24 | 109.13 |
| 2024-05-23 | 102.84 |
| 2024-05-22 | 107.97 |
| 2024-05-21 | 105.08 |
| 2024-05-20 | 105.53 |
| 2024-05-17 | 99.98 |
| 2024-05-16 | 95.54 |
| 2024-05-14 | 95.32 |
| 2024-05-13 | 99.76 |
| 2024-05-10 | 95.54 |
| 2024-05-09 | 89.33 |
| 2024-05-08 | 87.77 |
| 2024-05-07 | 86.66 |
| 2024-05-06 | 81.56 |
| 2024-05-03 | 75.34 |
| 2024-05-02 | 78.67 |
| 2024-04-30 | 87.55 |
| 2024-04-29 | 81.56 |
| 2024-04-26 | 82.45 |
| 2024-04-25 | 78.89 |
| 2024-04-24 | 77.56 |
| 2024-04-23 | 82.89 |
| 2024-04-22 | 87.33 |
| 2024-04-19 | 89.77 |
| 2024-04-18 | 87.55 |
| 2024-04-17 | 87.11 |
| 2024-04-16 | 88.22 |
| 2024-04-15 | 87.55 |
| 2024-04-12 | 84.44 |
| 2024-04-11 | 84.66 |
| 2024-04-10 | 82.67 |
| 2024-04-09 | 85.55 |
| 2024-04-08 | 83.78 |
| 2024-04-05 | 78.45 |
| 2024-04-03 | 84.66 |
| 2024-04-02 | 82.89 |
| 2024-03-28 | 81.78 |
| 2024-03-27 | 79.34 |
| 2024-03-26 | 82.22 |
| 2024-03-25 | 82.89 |
| 2024-03-22 | 80.89 |
| 2024-03-21 | 82.45 |
| 2024-03-20 | 78.89 |
| 2024-03-19 | 78.23 |
| 2024-03-18 | 79.78 |
| 2024-03-15 | 79.78 |
| 2024-03-14 | 78.89 |
| 2024-03-13 | 81.56 |
| 2024-03-12 | 77.56 |
| 2024-03-11 | 81.11 |
| 2024-03-08 | 73.57 |
| 2024-03-07 | 75.34 |
| 2024-03-06 | 70.46 |
| 2024-03-05 | 68.24 |
| 2024-03-04 | 67.35 |
| 2024-03-01 | 62.03 |
| 2024-02-29 | 58.25 |
| 2024-02-28 | 60.92 |
| 2024-02-27 | 61.14 |
| 2024-02-26 | 62.25 |
| 2024-02-23 | 59.58 |
| 2024-02-22 | 56.25 |
| 2024-02-21 | 56.48 |
| 2024-02-20 | 54.92 |
| 2024-02-19 | 49.60 |
| 2024-02-16 | 45.60 |
| 2024-02-15 | 42.49 |
| 2024-02-14 | 42.27 |
| 2024-02-09 | 45.16 |
| 2024-02-08 | 47.60 |
| 2024-02-07 | 46.71 |
| 2024-02-06 | 47.60 |
| 2024-02-05 | 43.60 |
| 2024-02-02 | 45.38 |
| 2024-02-01 | 45.16 |
| 2024-01-31 | 47.15 |
| 2024-01-30 | 42.05 |
| 2024-01-29 | 47.15 |
| 2024-01-26 | 48.04 |
| 2024-01-25 | 47.82 |
| 2024-01-24 | 43.38 |
| 2024-01-23 | 42.05 |
| 2024-01-22 | 40.05 |
| 2024-01-19 | 46.49 |
| 2024-01-18 | 47.38 |
| 2024-01-17 | 47.38 |
| 2024-01-16 | 52.26 |
| 2024-01-15 | 52.70 |
| 2024-01-12 | 55.15 |
| 2024-01-11 | 52.26 |
| 2024-01-10 | 52.04 |
| 2024-01-09 | 53.15 |
| 2024-01-08 | 49.82 |
| 2024-01-05 | 52.93 |
| 2024-01-04 | 53.15 |
| 2024-01-03 | 53.15 |
| 2024-01-02 | 50.93 |
| 2023-12-29 | 54.26 |
| 2023-12-28 | 53.15 |
| 2023-12-27 | 50.93 |
| 2023-12-22 | 46.27 |
| 2023-12-21 | 50.54 |
| 2023-12-20 | 50.54 |
| 2023-12-19 | 51.61 |
| 2023-12-18 | 47.09 |
| 2023-12-15 | 46.65 |
| 2023-12-14 | 45.79 |
| 2023-12-13 | 49.24 |
| 2023-12-12 | 46.87 |
| 2023-12-11 | 46.87 |
| 2023-12-08 | 47.52 |
| 2023-12-07 | 48.60 |
| 2023-12-06 | 50.10 |
| 2023-12-05 | 47.52 |
| 2023-12-04 | 48.38 |
| 2023-12-01 | 46.01 |
| 2023-11-30 | 46.44 |
| 2023-11-29 | 46.65 |
| 2023-11-28 | 49.67 |
| 2023-11-27 | 49.89 |
| 2023-11-24 | 50.54 |
| 2023-11-23 | 50.32 |
| 2023-11-22 | 50.75 |
| 2023-11-21 | 49.89 |
| 2023-11-20 | 49.67 |
| 2023-11-17 | 45.79 |
| 2023-11-16 | 42.77 |
| 2023-11-15 | 42.77 |
| 2023-11-14 | 45.79 |
| 2023-11-13 | 44.28 |
| 2023-11-10 | 43.42 |
| 2023-11-09 | 45.58 |
| 2023-11-08 | 46.22 |
| 2023-11-07 | 46.87 |
| 2023-11-06 | 47.95 |
| 2023-11-03 | 45.36 |
| 2023-11-02 | 43.42 |
| 2023-11-01 | 42.12 |
| 2023-10-31 | 41.69 |
| 2023-10-30 | 38.67 |
| 2023-10-27 | 37.38 |
| 2023-10-26 | 33.50 |
| 2023-10-25 | 32.20 |
| 2023-10-24 | 30.05 |
| 2023-10-20 | 28.32 |
| 2023-10-19 | 27.68 |
| 2023-10-18 | 30.69 |
| 2023-10-17 | 29.40 |
| 2023-10-16 | 30.69 |
| 2023-10-13 | 32.42 |
| 2023-10-12 | 31.99 |
| 2023-10-11 | 30.69 |
| 2023-10-10 | 28.97 |
| 2023-10-09 | 29.18 |
| 2023-10-06 | 27.03 |
| 2023-10-05 | 26.81 |
| 2023-10-04 | 28.11 |
| 2023-10-03 | 26.60 |
| 2023-09-29 | 33.07 |
| 2023-09-28 | 32.85 |
| 2023-09-27 | 32.42 |
| 2023-09-26 | 32.20 |
| 2023-09-25 | 33.07 |
| 2023-09-22 | 30.69 |
| 2023-09-21 | 29.18 |
| 2023-09-20 | 28.54 |
| 2023-09-19 | 29.18 |
| 2023-09-18 | 30.69 |
| 2023-09-15 | 30.69 |
| 2023-09-14 | 28.32 |
| 2023-09-13 | 27.68 |
| 2023-09-12 | 29.40 |
| 2023-09-11 | 28.97 |
| 2023-09-07 | 27.24 |
| 2023-09-06 | 28.54 |
| 2023-09-05 | 27.68 |
| 2023-09-04 | 29.62 |
| 2023-08-31 | 26.38 |
| 2023-08-30 | 29.18 |
| 2023-08-29 | 29.83 |
| 2023-08-28 | 28.32 |
| 2023-08-25 | 28.54 |
| 2023-08-24 | 26.60 |
| 2023-08-23 | 25.30 |
| 2023-08-22 | 24.01 |
| 2023-08-21 | 23.58 |
| 2023-08-18 | 23.58 |
| 2023-08-17 | 22.28 |
| 2023-08-16 | 22.50 |
| 2023-08-15 | 24.01 |
| 2023-08-14 | 24.44 |
| 2023-08-11 | 22.28 |
| 2023-08-10 | 19.70 |
| 2023-08-09 | 25.30 |
| 2023-08-08 | 24.87 |
| 2023-08-07 | 25.73 |
| 2023-08-04 | 28.11 |
| 2023-08-03 | 26.38 |
| 2023-08-02 | 26.17 |
| 2023-08-01 | 27.24 |
| 2023-07-31 | 27.24 |
| 2023-07-28 | 27.89 |
| 2023-07-27 | 30.26 |
| 2023-07-26 | 29.62 |
| 2023-07-25 | 30.05 |
| 2023-07-24 | 27.24 |
| 2023-07-21 | 27.24 |
| 2023-07-20 | 24.22 |
| 2023-07-19 | 25.30 |
| 2023-07-18 | 25.73 |
| 2023-07-14 | 26.81 |
| 2023-07-13 | 28.11 |
| 2023-07-12 | 24.66 |
| 2023-07-11 | 24.66 |
| 2023-07-10 | 22.50 |
| 2023-07-07 | 22.07 |
| 2023-07-06 | 21.21 |
| 2023-07-05 | 22.93 |
| 2023-07-04 | 23.15 |
| 2023-07-03 | 23.36 |
| 2023-06-30 | 23.58 |
| 2023-06-29 | 22.93 |
| 2023-06-28 | 22.93 |
| 2023-06-27 | 26.60 |
| 2023-06-26 | 22.93 |
| 2023-06-23 | 24.66 |
| 2023-06-21 | 26.17 |
| 2023-06-20 | 26.38 |
| 2023-06-19 | 27.03 |
| 2023-06-16 | 26.81 |
| 2023-06-15 | 27.68 |
| 2023-06-14 | 27.46 |
| 2023-06-13 | 27.68 |
| 2023-06-12 | 28.54 |
| 2023-06-09 | 30.69 |
| 2023-06-08 | 30.26 |
| 2023-06-07 | 32.64 |
| 2023-06-06 | 29.83 |
| 2023-06-05 | 29.40 |
| 2023-06-02 | 26.81 |
| 2023-06-01 | 27.68 |
| 2023-05-31 | 25.09 |
| 2023-05-30 | 29.18 |
| 2023-05-29 | 26.38 |
| 2023-05-25 | 30.48 |
| 2023-05-24 | 29.18 |
| 2023-05-23 | 35.65 |
| 2023-05-22 | 37.60 |
| 2023-05-19 | 37.27 |
| 2023-05-18 | 41.75 |
| 2023-05-17 | 39.92 |
| 2023-05-16 | 38.90 |
| 2023-05-15 | 38.29 |
| 2023-05-12 | 40.94 |
| 2023-05-11 | 40.94 |
| 2023-05-10 | 40.94 |
| 2023-05-09 | 46.43 |
| 2023-05-08 | 41.75 |
| 2023-05-05 | 48.46 |
| 2023-05-04 | 51.92 |
| 2023-05-03 | 44.19 |
| 2023-05-02 | 47.04 |
| 2023-04-28 | 44.19 |
| 2023-04-27 | 40.33 |
| 2023-04-26 | 41.55 |
| 2023-04-25 | 39.51 |
| 2023-04-24 | 38.70 |
| 2023-04-21 | 31.78 |
| 2023-04-20 | 32.39 |
| 2023-04-19 | 30.16 |
| 2023-04-18 | 33.00 |
| 2023-04-17 | 33.21 |
| 2023-04-14 | 33.21 |
| 2023-04-13 | 33.21 |
| 2023-04-12 | 33.00 |
| 2023-04-11 | 28.12 |
| 2023-04-06 | 26.70 |
| 2023-04-04 | 26.90 |
| 2023-04-03 | 26.50 |
| 2023-03-31 | 25.48 |
| 2023-03-30 | 24.26 |
| 2023-03-29 | 24.06 |
| 2023-03-28 | 24.46 |
| 2023-03-27 | 24.26 |
| 2023-03-24 | 23.85 |
| 2023-03-23 | 23.24 |
| 2023-03-22 | 23.85 |
| 2023-03-21 | 24.87 |
| 2023-03-20 | 23.85 |
| 2023-03-17 | 25.68 |
| 2023-03-16 | 23.04 |
| 2023-03-15 | 24.67 |
| 2023-03-14 | 20.19 |
| 2023-03-13 | 22.02 |
| 2023-03-10 | 20.60 |
| 2023-03-09 | 22.02 |
| 2023-03-08 | 23.45 |
| 2023-03-07 | 23.24 |
| 2023-03-06 | 25.68 |
| 2023-03-03 | 22.43 |
| 2023-03-02 | 20.80 |
| 2023-03-01 | 20.60 |
| 2023-02-28 | 21.01 |
| 2023-02-27 | 21.21 |
| 2023-02-24 | 21.01 |
| 2023-02-23 | 21.21 |
| 2023-02-22 | 20.60 |
| 2023-02-21 | 21.41 |
| 2023-02-20 | 21.41 |
| 2023-02-17 | 17.95 |
| 2023-02-16 | 16.94 |
| 2023-02-15 | 17.14 |
| 2023-02-14 | 17.14 |
| 2023-02-13 | 17.75 |
| 2023-02-10 | 16.73 |
| 2023-02-09 | 16.12 |
| 2023-02-08 | 15.11 |
| 2023-02-07 | 15.51 |
| 2023-02-06 | 14.90 |
| 2023-02-03 | 17.14 |
| 2023-02-02 | 17.75 |
| 2023-02-01 | 17.34 |
| 2023-01-31 | 16.12 |
| 2023-01-30 | 17.34 |
| 2023-01-27 | 16.12 |
| 2023-01-26 | 16.33 |
| 2023-01-20 | 14.50 |
| 2023-01-19 | 16.53 |
| 2023-01-18 | 17.75 |
| 2023-01-17 | 17.75 |
| 2023-01-16 | 17.95 |
| 2023-01-13 | 16.73 |
| 2023-01-12 | 14.09 |
| 2023-01-11 | 12.46 |
| 2023-01-10 | 12.87 |
| 2023-01-09 | 12.67 |
| 2023-01-06 | 11.65 |
| 2023-01-05 | 11.04 |
| 2023-01-04 | 10.23 |
| 2023-01-03 | 8.19 |
| 2022-12-30 | 7.18 |
| 2022-12-29 | 5.14 |
| 2022-12-28 | 4.94 |
| 2022-12-23 | 5.35 |
| 2022-12-22 | 4.94 |
| 2022-12-21 | 5.35 |
| 2022-12-20 | 4.94 |
| 2022-12-19 | 6.16 |
| 2022-12-16 | 7.79 |
| 2022-12-15 | 6.77 |
| 2022-12-14 | 7.79 |
| 2022-12-13 | 6.77 |
| 2022-12-12 | 5.96 |
| 2022-12-09 | 9.01 |
| 2022-12-08 | 9.62 |
| 2022-12-07 | 8.60 |
| 2022-12-06 | 7.79 |
| 2022-12-05 | 7.99 |
| 2022-12-02 | 6.36 |
| 2022-12-01 | 4.94 |
| 2022-11-30 | 4.13 |
| 2022-11-29 | 6.36 |
| 2022-11-28 | 6.57 |
| 2022-11-25 | 5.75 |
| 2022-11-24 | 3.72 |
| 2022-11-23 | 3.92 |
| 2022-11-22 | 3.72 |
| 2022-11-21 | 1.28 |
| 2022-11-18 | 3.92 |
| 2022-11-17 | 2.91 |
| 2022-11-16 | 3.92 |
| 2022-11-15 | 3.92 |
| 2022-11-14 | 3.31 |
| 2022-11-11 | 2.70 |
| 2022-11-10 | 2.09 |
| 2022-11-09 | 0.87 |
| 2022-11-08 | 0.67 |
| 2022-11-07 | 2.91 |
| 2022-11-04 | 0.67 |
| 2022-11-03 | -0.35 |
| 2022-11-02 | 0.26 |
| 2022-11-01 | -3.60 |
| 2022-10-31 | -3.60 |
| 2022-10-28 | -2.38 |
| 2022-10-27 | 1.07 |
| 2022-10-26 | -0.35 |
| 2022-10-25 | -0.76 |
| 2022-10-24 | -0.35 |
| 2022-10-21 | 3.72 |
| 2022-10-20 | 2.50 |
| 2022-10-19 | 2.09 |
| 2022-10-18 | 2.70 |
| 2022-10-17 | 2.50 |
| 2022-10-14 | 2.70 |
| 2022-10-13 | 2.09 |
| 2022-10-12 | 2.91 |
| 2022-10-11 | 2.30 |
| 2022-10-10 | 1.89 |
| 2022-10-07 | 1.89 |
| 2022-10-06 | 2.30 |
| 2022-10-05 | 2.09 |
| 2022-10-03 | 1.28 |
| 2022-09-30 | 1.48 |
| 2022-09-29 | 2.50 |
| 2022-09-28 | 5.14 |
| 2022-09-27 | 4.53 |
| 2022-09-26 | 4.33 |
| 2022-09-23 | 4.74 |
| 2022-09-22 | 5.75 |
| 2022-09-21 | 5.75 |
| 2022-09-20 | 6.36 |
| 2022-09-19 | 5.14 |
| 2022-09-16 | 7.18 |
| 2022-09-15 | 9.41 |
| 2022-09-14 | 8.80 |
| 2022-09-13 | 9.82 |
| 2022-09-09 | 11.24 |
| 2022-09-08 | 10.43 |
| 2022-09-07 | 12.06 |
| 2022-09-06 | 10.84 |
| 2022-09-05 | 12.46 |
| 2022-09-02 | 12.87 |
| 2022-09-01 | 12.06 |
| 2022-08-31 | 12.46 |
| 2022-08-30 | 11.04 |
| 2022-08-29 | 10.43 |
| 2022-08-26 | 11.85 |
| 2022-08-25 | 7.18 |
| 2022-08-24 | 6.97 |
| 2022-08-23 | 6.57 |
| 2022-08-22 | 7.58 |
| 2022-08-19 | 7.18 |
| 2022-08-18 | 6.97 |
| 2022-08-17 | 5.96 |
| 2022-08-16 | 5.14 |
| 2022-08-15 | 4.53 |
| 2022-08-12 | 4.94 |
| 2022-08-11 | 5.75 |
| 2022-08-10 | 4.33 |
| 2022-08-09 | 5.55 |
| 2022-08-08 | 6.36 |
| 2022-08-05 | 6.97 |
| 2022-08-04 | 4.74 |
| 2022-08-03 | 6.16 |
| 2022-08-02 | 6.97 |
| 2022-08-01 | 8.19 |
| 2022-07-29 | 10.43 |
| 2022-07-28 | 9.62 |
| 2022-07-27 | 11.65 |
| 2022-07-26 | 10.84 |
| 2022-07-25 | 9.82 |
| 2022-07-22 | 12.06 |
| 2022-07-21 | 12.87 |
| 2022-07-20 | 12.87 |
| 2022-07-19 | 13.07 |
| 2022-07-18 | 13.28 |
| 2022-07-15 | 10.43 |
| 2022-07-14 | 10.43 |
| 2022-07-13 | 10.63 |
| 2022-07-12 | 12.06 |
| 2022-07-11 | 13.68 |
| 2022-07-08 | 14.70 |
| 2022-07-07 | 12.67 |
| 2022-07-06 | 11.65 |
| 2022-07-05 | 12.06 |
| 2022-07-04 | 10.63 |
| 2022-06-30 | 13.48 |
| 2022-06-29 | 12.67 |
| 2022-06-28 | 13.28 |
| 2022-06-27 | 12.06 |
| 2022-06-24 | 11.04 |
| 2022-06-23 | 10.02 |
| 2022-06-22 | 9.82 |
| 2022-06-21 | 9.82 |
| 2022-06-20 | 8.80 |
| 2022-06-17 | 9.21 |
| 2022-06-16 | 5.35 |
| 2022-06-15 | 6.36 |
| 2022-06-14 | 6.16 |
| 2022-06-13 | 6.36 |
| 2022-06-10 | 7.79 |
| 2022-06-09 | 8.60 |
| 2022-06-08 | 8.60 |
| 2022-06-07 | 8.40 |
| 2022-06-06 | 6.77 |
| 2022-06-02 | 6.36 |
| 2022-06-01 | 6.97 |
| 2022-05-31 | 9.41 |
| 2022-05-30 | 5.14 |
| 2022-05-27 | 3.92 |
| 2022-05-26 | 3.92 |
| 2022-05-25 | 3.28 |
| 2022-05-24 | 2.72 |
| 2022-05-23 | 4.42 |
| 2022-05-20 | 4.23 |
| 2022-05-19 | 2.34 |
| 2022-05-18 | 1.96 |
| 2022-05-17 | 2.90 |
| 2022-05-16 | 3.09 |
| 2022-05-13 | 3.47 |
| 2022-05-12 | 3.66 |
| 2022-05-11 | 4.99 |
| 2022-05-10 | 4.61 |
| 2022-05-06 | 5.18 |
| 2022-05-05 | 6.32 |
| 2022-05-04 | 2.90 |
| 2022-05-03 | 5.18 |
| 2022-04-29 | 6.70 |
| 2022-04-28 | 8.97 |
| 2022-04-27 | 3.28 |
| 2022-04-26 | 5.18 |
| 2022-04-25 | 4.42 |
| 2022-04-22 | 10.67 |
| 2022-04-21 | 9.92 |
| 2022-04-20 | 11.43 |
| 2022-04-19 | 12.00 |
| 2022-04-14 | 11.43 |
| 2022-04-13 | 10.49 |
| 2022-04-12 | 9.16 |
| 2022-04-11 | 10.67 |
| 2022-04-08 | 12.00 |
| 2022-04-07 | 11.05 |
| 2022-04-06 | 11.62 |
| 2022-04-04 | 8.59 |
| 2022-04-01 | 8.21 |
| 2022-03-31 | 7.83 |
| 2022-03-30 | 9.73 |
| 2022-03-29 | 1.01 |
| 2022-03-28 | 1.58 |
| 2022-03-25 | 1.20 |
| 2022-03-24 | 3.09 |
| 2022-03-23 | 2.72 |
| 2022-03-22 | 4.23 |
| 2022-03-21 | 3.28 |
| 2022-03-18 | 2.72 |
| 2022-03-17 | 3.85 |
| 2022-03-16 | 1.01 |
| 2022-03-15 | -6.19 |
| 2022-03-14 | -1.07 |
| 2022-03-11 | 3.09 |
| 2022-03-10 | 3.28 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | 4.42 |
| 2022-03-07 | 7.26 |
| 2022-03-04 | 8.97 |
| 2022-03-03 | 9.73 |
| 2022-03-02 | 10.49 |
| 2022-03-01 | 11.81 |
| 2022-02-28 | 10.49 |
| 2022-02-25 | 11.62 |
| 2022-02-24 | 11.05 |
| 2022-02-23 | 13.52 |
| 2022-02-22 | 13.52 |
| 2022-02-21 | 14.47 |
| 2022-02-18 | 15.41 |
| 2022-02-17 | 15.41 |
| 2022-02-16 | 15.60 |
| 2022-02-15 | 15.41 |
| 2022-02-14 | 16.74 |
| 2022-02-11 | 16.17 |
| 2022-02-10 | 15.41 |
| 2022-02-09 | 15.03 |
| 2022-02-08 | 15.41 |
| 2022-02-07 | 15.22 |
| 2022-02-04 | 11.62 |
| 2022-01-31 | 11.43 |
| 2022-01-28 | 11.24 |
| 2022-01-27 | 12.95 |
| 2022-01-26 | 14.28 |
| 2022-01-25 | 13.90 |
| 2022-01-24 | 15.03 |
| 2022-01-21 | 13.90 |
| 2022-01-20 | 14.65 |
| 2022-01-19 | 13.14 |
| 2022-01-18 | 15.03 |
| 2022-01-17 | 14.47 |
| 2022-01-14 | 15.60 |
| 2022-01-13 | 14.47 |
| 2022-01-12 | 16.55 |
| 2022-01-11 | 14.28 |
| 2022-01-10 | 15.79 |
| 2022-01-07 | 16.74 |
| 2022-01-06 | 14.09 |
| 2022-01-05 | 13.52 |
| 2022-01-04 | 14.65 |
| 2022-01-03 | 11.05 |
| 2021-12-31 | 12.00 |
| 2021-12-30 | 15.03 |
| 2021-12-29 | 12.57 |
| 2021-12-28 | 13.14 |
| 2021-12-24 | 12.38 |
| 2021-12-23 | 13.71 |
| 2021-12-22 | 12.57 |
| 2021-12-21 | 12.00 |
| 2021-12-20 | 13.71 |
| 2021-12-17 | 16.55 |
| 2021-12-16 | 15.41 |
| 2021-12-15 | 9.73 |
| 2021-12-14 | 11.43 |
| 2021-12-13 | 12.00 |
| 2021-12-10 | 11.43 |
| 2021-12-09 | 11.05 |
| 2021-12-08 | 12.57 |
| 2021-12-07 | 10.49 |
| 2021-12-06 | 9.54 |
| 2021-12-03 | 11.24 |
| 2021-12-02 | 7.64 |
| 2021-12-01 | 10.30 |
| 2021-11-30 | 11.62 |
| 2021-11-29 | 11.43 |
| 2021-11-26 | 10.11 |
| 2021-11-25 | 10.49 |
| 2021-11-24 | 9.35 |
| 2021-11-23 | 8.78 |
| 2021-11-22 | 11.05 |
| 2021-11-19 | 11.62 |
| 2021-11-18 | 9.92 |
| 2021-11-17 | 7.64 |
| 2021-11-16 | 7.26 |
| 2021-11-15 | 7.07 |
| 2021-11-12 | 3.47 |
| 2021-11-11 | 3.47 |
| 2021-11-10 | 5.37 |
| 2021-11-09 | 2.72 |
| 2021-11-08 | 4.61 |
| 2021-11-05 | 4.99 |
| 2021-11-04 | 4.99 |
| 2021-11-03 | 5.37 |
| 2021-11-02 | 3.66 |
| 2021-11-01 | 7.07 |
| 2021-10-29 | 8.02 |
| 2021-10-28 | 7.64 |
| 2021-10-27 | 4.61 |
| 2021-10-26 | 6.51 |
| 2021-10-25 | 6.88 |
| 2021-10-22 | 5.94 |
| 2021-10-21 | 7.26 |
| 2021-10-20 | 6.70 |
| 2021-10-19 | 7.07 |
| 2021-10-18 | 7.26 |
| 2021-10-15 | 5.18 |
| 2021-10-12 | 5.18 |
| 2021-10-11 | 8.02 |
| 2021-10-08 | 7.26 |
| 2021-10-07 | 6.51 |
| 2021-10-06 | 5.75 |
| 2021-10-05 | 8.02 |
| 2021-10-04 | 7.07 |
| 2021-09-30 | 11.43 |
| 2021-09-29 | 9.16 |
| 2021-09-28 | 10.49 |
| 2021-09-27 | 8.02 |
| 2021-09-24 | 7.83 |
| 2021-09-23 | 8.02 |
| 2021-09-21 | 4.23 |
| 2021-09-20 | 0.25 |
| 2021-09-17 | 5.75 |
| 2021-09-16 | 3.28 |
| 2021-09-15 | 4.23 |
| 2021-09-14 | 5.18 |
| 2021-09-13 | 7.64 |
| 2021-09-10 | 7.26 |
| 2021-09-09 | 6.88 |
| 2021-09-08 | 6.13 |
| 2021-09-07 | 5.56 |
| 2021-09-06 | 4.23 |
| 2021-09-03 | 4.99 |
| 2021-09-02 | 5.18 |
| 2021-09-01 | 3.66 |
| 2021-08-31 | 3.28 |
| 2021-08-30 | 1.39 |
| 2021-08-27 | -0.89 |
| 2021-08-26 | -2.40 |
| 2021-08-25 | -2.97 |
| 2021-08-24 | -4.68 |
| 2021-08-23 | -5.62 |
| 2021-08-20 | -6.95 |
| 2021-08-19 | -6.19 |
| 2021-08-18 | -4.68 |
| 2021-08-17 | -6.76 |
| 2021-08-16 | -4.68 |
| 2021-08-13 | -4.30 |
| 2021-08-12 | -4.30 |
| 2021-08-11 | -4.68 |
| 2021-08-10 | -4.68 |
| 2021-08-09 | -5.05 |
| 2021-08-06 | -5.81 |
| 2021-08-05 | -5.05 |
| 2021-08-04 | -4.11 |
| 2021-08-03 | -5.05 |
| 2021-08-02 | -2.97 |
| 2021-07-30 | -4.68 |
| 2021-07-29 | -3.92 |
| 2021-07-28 | -5.43 |
| 2021-07-27 | -3.73 |
| 2021-07-26 | -3.35 |
| 2021-07-23 | 0.25 |
| 2021-07-22 | 0.63 |
| 2021-07-21 | 0.63 |
| 2021-07-20 | 1.39 |
| 2021-07-19 | 2.90 |
| 2021-07-16 | 2.90 |
| 2021-07-15 | 3.66 |
| 2021-07-14 | 3.28 |
| 2021-07-13 | 4.04 |
| 2021-07-12 | 1.58 |
| 2021-07-09 | 1.39 |
| 2021-07-08 | 1.77 |
| 2021-07-07 | 2.53 |
| 2021-07-06 | 2.15 |
| 2021-07-05 | 3.28 |
| 2021-07-02 | 3.09 |
| 2021-06-30 | 5.37 |
| 2021-06-29 | 4.99 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 4.99 |
| 2021-06-24 | 4.61 |
| 2021-06-23 | 3.47 |
| 2021-06-22 | 1.96 |
| 2021-06-21 | 3.47 |
| 2021-06-18 | 4.42 |
| 2021-06-17 | 5.37 |
| 2021-06-16 | 6.13 |
| 2021-06-15 | 6.88 |
| 2021-06-11 | 6.70 |
| 2021-06-10 | 4.99 |
| 2021-06-09 | 4.99 |
| 2021-06-08 | 5.94 |
| 2021-06-07 | 4.80 |
| 2021-06-04 | 4.99 |
| 2021-06-03 | 7.45 |
| 2021-06-02 | 7.45 |
| 2021-06-01 | 7.64 |
| 2021-05-31 | 5.94 |
| 2021-05-28 | 7.45 |
| 2021-05-27 | 7.83 |
| 2021-05-26 | 4.04 |
| 2021-05-25 | 2.83 |
| 2021-05-24 | 2.12 |
| 2021-05-21 | 4.61 |
| 2021-05-20 | 3.19 |
| 2021-05-18 | 4.25 |
| 2021-05-17 | 1.59 |
| 2021-05-14 | 0.53 |
| 2021-05-13 | -1.24 |
| 2021-05-12 | -0.71 |
| 2021-05-11 | -3.37 |
| 2021-05-10 | -1.07 |
| 2021-05-07 | -5.32 |
| 2021-05-06 | -6.74 |
| 2021-05-05 | -6.03 |
| 2021-05-04 | -6.39 |
| 2021-05-03 | -4.97 |
| 2021-04-30 | -2.31 |
| 2021-04-29 | -3.55 |
| 2021-04-28 | -3.55 |
| 2021-04-27 | -3.19 |
| 2021-04-26 | -3.02 |
| 2021-04-23 | -1.78 |
| 2021-04-22 | -2.49 |
| 2021-04-21 | -0.89 |
| 2021-04-20 | -2.31 |
| 2021-04-19 | -4.08 |
| 2021-04-16 | -6.21 |
| 2021-04-15 | -5.15 |
| 2021-04-14 | -5.85 |
| 2021-04-13 | -7.10 |
| 2021-04-12 | -7.98 |
| 2021-04-09 | -7.27 |
| 2021-04-08 | -5.85 |
| 2021-04-07 | -4.97 |
| 2021-04-01 | -4.97 |
| 2021-03-31 | -4.97 |
| 2021-03-30 | -7.45 |
| 2021-03-29 | -8.51 |
| 2021-03-26 | -8.87 |
| 2021-03-25 | -10.82 |
| 2021-03-24 | -10.46 |
| 2021-03-23 | -10.29 |
| 2021-03-22 | -9.22 |
| 2021-03-19 | -8.87 |
| 2021-03-18 | -9.75 |
| 2021-03-17 | -10.46 |
| 2021-03-16 | -10.46 |
| 2021-03-15 | -10.82 |
| 2021-03-12 | -11.17 |
| 2021-03-11 | -11.71 |
| 2021-03-10 | -13.83 |
| 2021-03-09 | -13.12 |
| 2021-03-08 | -12.24 |
| 2021-03-05 | -11.88 |
| 2021-03-04 | -10.82 |
| 2021-03-03 | -11.88 |
| 2021-03-02 | -12.95 |
| 2021-03-01 | -11.53 |
| 2021-02-26 | -10.82 |
| 2021-02-25 | -11.71 |
| 2021-02-24 | -12.24 |
| 2021-02-23 | -11.00 |
| 2021-02-22 | -10.46 |
| 2021-02-19 | -11.17 |
| 2021-02-18 | -12.06 |
| 2021-02-17 | -12.06 |
| 2021-02-16 | -12.06 |
| 2021-02-11 | -12.77 |
| 2021-02-10 | -13.48 |
| 2021-02-09 | -13.48 |
| 2021-02-08 | -13.30 |
| 2021-02-05 | -14.72 |
| 2021-02-04 | -14.36 |
| 2021-02-03 | -14.36 |
| 2021-02-02 | -13.48 |
| 2021-02-01 | -14.36 |
| 2021-01-29 | -15.25 |
| 2021-01-28 | -14.36 |
| 2021-01-27 | -12.95 |
| 2021-01-26 | -13.12 |
| 2021-01-25 | -14.01 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -11.53 |
| 2021-01-20 | -11.35 |
| 2021-01-19 | -11.35 |
| 2021-01-18 | -13.12 |
| 2021-01-15 | -14.01 |
| 2021-01-14 | -13.48 |
| 2021-01-13 | -13.48 |
| 2021-01-12 | -14.54 |
| 2021-01-11 | -14.54 |
| 2021-01-08 | -14.72 |
| 2021-01-07 | -14.90 |
| 2021-01-06 | -14.72 |
| 2021-01-05 | -14.54 |
| 2021-01-04 | -15.07 |
| 2020-12-31 | -15.25 |
| 2020-12-30 | -14.72 |
| 2020-12-29 | -15.61 |
| 2020-12-28 | -15.43 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -14.90 |
| 2020-12-22 | -15.78 |
| 2020-12-21 | -15.43 |
| 2020-12-18 | -15.78 |
| 2020-12-17 | -15.07 |
| 2020-12-16 | -15.07 |
| 2020-12-15 | -13.66 |
| 2020-12-14 | -12.95 |
| 2020-12-11 | -10.82 |
| 2020-12-10 | -12.24 |
| 2020-12-09 | -11.88 |
| 2020-12-08 | -12.95 |
| 2020-12-07 | -13.30 |
| 2020-12-04 | -12.59 |
| 2020-12-03 | -12.77 |
| 2020-12-02 | -12.77 |
| 2020-12-01 | -12.59 |
| 2020-11-30 | -16.31 |
| 2020-11-27 | -9.58 |
| 2020-11-26 | -10.46 |
| 2020-11-25 | -11.17 |
| 2020-11-24 | -10.82 |
| 2020-11-23 | -12.24 |
| 2020-11-20 | -11.71 |
| 2020-11-19 | -9.58 |
| 2020-11-18 | -10.29 |
| 2020-11-17 | -11.71 |
| 2020-11-16 | -11.88 |
| 2020-11-13 | -13.12 |
| 2020-11-12 | -12.24 |
| 2020-11-11 | -11.88 |
| 2020-11-10 | -13.30 |
| 2020-11-09 | -13.30 |
| 2020-11-06 | -14.36 |
| 2020-11-05 | -15.61 |
| 2020-11-04 | -16.49 |
| 2020-11-03 | -16.67 |
| 2020-11-02 | -16.67 |
| 2020-10-30 | -16.49 |
| 2020-10-29 | -15.43 |
| 2020-10-28 | -14.90 |
| 2020-10-27 | -15.43 |
| 2020-10-23 | -14.90 |
| 2020-10-22 | -14.19 |
| 2020-10-21 | -14.36 |
| 2020-10-20 | -16.85 |
| 2020-10-19 | -14.90 |
| 2020-10-16 | -14.54 |
| 2020-10-15 | -14.90 |
| 2020-10-14 | -13.30 |
| 2020-10-12 | -12.59 |
| 2020-10-09 | -12.77 |
| 2020-10-08 | -13.48 |
| 2020-10-07 | -15.25 |
| 2020-10-06 | -15.78 |
| 2020-10-05 | -15.78 |
| 2020-09-30 | -13.30 |
| 2020-09-29 | -13.12 |
| 2020-09-28 | -12.41 |
| 2020-09-25 | -11.53 |
| 2020-09-24 | -12.24 |
| 2020-09-23 | -10.64 |
| 2020-09-22 | -10.82 |
| 2020-09-21 | -9.58 |
| 2020-09-18 | -8.69 |
| 2020-09-17 | -10.46 |
| 2020-09-16 | -11.35 |
| 2020-09-15 | -9.58 |
| 2020-09-14 | -9.93 |
| 2020-09-11 | -9.75 |
| 2020-09-10 | -10.46 |
| 2020-09-09 | -9.58 |
| 2020-09-08 | -8.69 |
| 2020-09-07 | -9.93 |
| 2020-09-04 | -10.46 |
| 2020-09-03 | -10.29 |
| 2020-09-02 | -10.29 |
| 2020-09-01 | -9.22 |
| 2020-08-31 | -9.93 |
| 2020-08-28 | -8.87 |
| 2020-08-27 | -8.34 |
| 2020-08-26 | -7.98 |
| 2020-08-25 | -7.10 |
| 2020-08-24 | -6.39 |
| 2020-08-21 | -6.39 |
| 2020-08-20 | -6.21 |
| 2020-08-19 | -5.68 |
| 2020-08-18 | -5.68 |
| 2020-08-17 | -5.85 |
| 2020-08-14 | -6.39 |
| 2020-08-13 | -7.98 |
| 2020-08-12 | -8.16 |
| 2020-08-11 | -8.16 |
| 2020-08-10 | -7.45 |
| 2020-08-07 | -7.98 |
| 2020-08-06 | -6.56 |
| 2020-08-05 | -5.68 |
| 2020-08-04 | -8.34 |
| 2020-08-03 | -7.98 |
| 2020-07-31 | -9.05 |
| 2020-07-30 | -7.80 |
| 2020-07-29 | -7.10 |
| 2020-07-28 | -6.56 |
| 2020-07-27 | -8.69 |
| 2020-07-24 | -7.45 |
| 2020-07-23 | -6.92 |
| 2020-07-22 | -6.39 |
| 2020-07-21 | -5.15 |
| 2020-07-20 | -4.79 |
| 2020-07-17 | -6.03 |
| 2020-07-16 | -6.92 |
| 2020-07-15 | -4.26 |
| 2020-07-14 | -4.97 |
| 2020-07-13 | -3.73 |
| 2020-07-10 | -4.61 |
| 2020-07-09 | -3.90 |
| 2020-07-08 | -4.44 |
| 2020-07-07 | -3.90 |
| 2020-07-06 | -3.73 |
| 2020-07-03 | -6.56 |
| 2020-07-02 | -5.50 |
| 2020-06-30 | -6.92 |
| 2020-06-29 | -8.69 |
| 2020-06-26 | -9.75 |
| 2020-06-24 | -9.40 |
| 2020-06-23 | -7.45 |
| 2020-06-22 | -6.39 |
| 2020-06-19 | -7.45 |
| 2020-06-18 | -9.58 |
| 2020-06-17 | -10.29 |
| 2020-06-16 | -11.88 |
| 2020-06-15 | -12.77 |
| 2020-06-12 | -11.35 |
| 2020-06-11 | -11.17 |
| 2020-06-10 | -9.05 |
| 2020-06-09 | -6.92 |
| 2020-06-08 | -6.39 |
| 2020-06-05 | -6.92 |
| 2020-06-04 | -8.51 |
| 2020-06-03 | -7.27 |
| 2020-06-02 | -7.27 |
| 2020-06-01 | -8.69 |
| 2020-05-29 | -11.71 |
| 2020-05-28 | -12.06 |
| 2020-05-27 | -11.00 |
| 2020-05-26 | -11.85 |
| 2020-05-25 | -14.01 |
| 2020-05-22 | -13.34 |
| 2020-05-21 | -12.18 |
| 2020-05-20 | -12.35 |
| 2020-05-19 | -12.01 |
| 2020-05-18 | -13.01 |
| 2020-05-15 | -13.51 |
| 2020-05-14 | -14.01 |
| 2020-05-13 | -12.35 |
| 2020-05-12 | -11.68 |
| 2020-05-11 | -12.01 |
| 2020-05-08 | -12.01 |
| 2020-05-07 | -13.84 |
| 2020-05-06 | -13.18 |
| 2020-05-05 | -15.01 |
| 2020-05-04 | -14.34 |
| 2020-04-29 | -11.51 |
| 2020-04-28 | -12.01 |
| 2020-04-27 | -12.18 |
| 2020-04-24 | -13.34 |
| 2020-04-23 | -13.01 |
| 2020-04-22 | -12.68 |
| 2020-04-21 | -14.67 |
| 2020-04-20 | -12.01 |
| 2020-04-17 | -11.68 |
| 2020-04-16 | -12.18 |
| 2020-04-15 | -12.01 |
| 2020-04-14 | -12.18 |
| 2020-04-09 | -13.68 |
| 2020-04-08 | -15.01 |
| 2020-04-07 | -15.34 |
| 2020-04-06 | -17.67 |
| 2020-04-03 | -16.84 |
| 2020-04-02 | -15.01 |
| 2020-04-01 | -17.17 |
| 2020-03-31 | -17.00 |
| 2020-03-30 | -19.83 |
| 2020-03-27 | -18.83 |
| 2020-03-26 | -20.00 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -22.33 |
| 2020-03-23 | -24.49 |
| 2020-03-20 | -23.32 |
| 2020-03-19 | -21.33 |
| 2020-03-18 | -19.17 |
| 2020-03-17 | -16.01 |
| 2020-03-16 | -15.01 |
| 2020-03-13 | -12.35 |
| 2020-03-12 | -11.02 |
| 2020-03-11 | -8.85 |
| 2020-03-10 | -9.19 |
| 2020-03-09 | -11.02 |
| 2020-03-06 | -8.52 |
| 2020-03-05 | -7.19 |
| 2020-03-04 | -8.52 |
| 2020-03-03 | -9.52 |
| 2020-03-02 | -10.52 |
| 2020-02-28 | -10.85 |
| 2020-02-27 | -9.19 |
| 2020-02-26 | -9.35 |
| 2020-02-25 | -8.52 |
| 2020-02-24 | -8.02 |
| 2020-02-21 | -6.69 |
| 2020-02-20 | -7.19 |
| 2020-02-19 | -7.69 |
| 2020-02-18 | -7.86 |
| 2020-02-17 | -7.02 |
| 2020-02-14 | -7.02 |
| 2020-02-13 | -6.69 |
| 2020-02-12 | -7.36 |
| 2020-02-11 | -7.86 |
| 2020-02-10 | -8.85 |
| 2020-02-07 | -8.85 |
| 2020-02-06 | -9.19 |
| 2020-02-05 | -9.35 |
| 2020-02-04 | -10.02 |
| 2020-02-03 | -12.51 |
| 2020-01-31 | -10.68 |
| 2020-01-30 | -10.35 |
| 2020-01-29 | -7.19 |
| 2020-01-24 | -5.19 |
| 2020-01-23 | -4.36 |
| 2020-01-22 | -2.87 |
| 2020-01-21 | -3.36 |
| 2020-01-20 | -1.37 |
| 2020-01-17 | -0.20 |
| 2020-01-16 | 0.29 |
| 2020-01-15 | -0.70 |
| 2020-01-14 | -1.54 |
| 2020-01-13 | -2.03 |
| 2020-01-10 | -1.54 |
| 2020-01-09 | -1.70 |
| 2020-01-08 | -2.70 |
| 2020-01-07 | -2.70 |
| 2020-01-06 | -2.87 |
| 2020-01-03 | -2.20 |
| 2020-01-02 | -1.87 |
| 2019-12-31 | -2.53 |
| 2019-12-30 | -2.87 |
| 2019-12-27 | -4.20 |
| 2019-12-24 | -4.20 |
| 2019-12-23 | -4.53 |
| 2019-12-20 | -4.53 |
| 2019-12-19 | -4.03 |
| 2019-12-18 | -4.20 |
| 2019-12-17 | -4.20 |
| 2019-12-16 | -4.53 |
| 2019-12-13 | -5.36 |
| 2019-12-12 | -5.86 |
| 2019-12-11 | -5.69 |
| 2019-12-10 | -7.02 |
| 2019-12-09 | -6.86 |
| 2019-12-06 | -7.02 |
| 2019-12-05 | -7.69 |
| 2019-12-04 | -7.86 |
| 2019-12-03 | -6.86 |
| 2019-12-02 | -7.36 |
| 2019-11-29 | -6.69 |
| 2019-11-28 | -6.53 |
| 2019-11-27 | -6.03 |
| 2019-11-26 | -5.86 |
| 2019-11-25 | -5.86 |
| 2019-11-22 | -6.36 |
| 2019-11-21 | -6.53 |
| 2019-11-20 | -6.19 |
| 2019-11-19 | -5.53 |
| 2019-11-18 | -6.36 |
| 2019-11-15 | -7.02 |
| 2019-11-14 | -7.69 |
| 2019-11-13 | -6.03 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -5.36 |
| 2019-11-08 | -3.53 |
| 2019-11-07 | -3.36 |
| 2019-11-06 | -3.70 |
| 2019-11-05 | -4.20 |
| 2019-11-04 | -6.19 |
| 2019-11-01 | -6.69 |
| 2019-10-31 | -7.36 |
| 2019-10-30 | -7.19 |
| 2019-10-29 | -5.19 |
| 2019-10-28 | -6.03 |
| 2019-10-25 | -7.02 |
| 2019-10-24 | -6.36 |
| 2019-10-23 | -6.03 |
| 2019-10-22 | -5.69 |
| 2019-10-21 | -6.19 |
| 2019-10-18 | -6.03 |
| 2019-10-17 | -6.03 |
| 2019-10-16 | -5.69 |
| 2019-10-15 | -5.86 |
| 2019-10-14 | -5.86 |
| 2019-10-11 | -7.69 |
| 2019-10-10 | -7.86 |
| 2019-10-09 | -8.19 |
| 2019-10-08 | -8.69 |
| 2019-10-04 | -9.19 |
| 2019-10-03 | -7.19 |
| 2019-10-02 | -7.36 |
| 2019-09-30 | -7.52 |
| 2019-09-27 | -6.03 |
| 2019-09-26 | -5.53 |
| 2019-09-25 | -5.19 |
| 2019-09-24 | -5.36 |
| 2019-09-23 | -3.53 |
| 2019-09-20 | -3.20 |
| 2019-09-19 | -5.19 |
| 2019-09-18 | -5.19 |
| 2019-09-17 | -5.19 |
| 2019-09-16 | -3.20 |
| 2019-09-13 | -2.87 |
| 2019-09-12 | -4.70 |
| 2019-09-11 | -4.70 |
| 2019-09-10 | -5.86 |
| 2019-09-09 | -6.53 |
| 2019-09-06 | -6.86 |
| 2019-09-05 | -7.36 |
| 2019-09-04 | -8.52 |
| 2019-09-03 | -8.52 |
| 2019-09-02 | -7.86 |
| 2019-08-30 | -8.85 |
| 2019-08-29 | -10.52 |
| 2019-08-28 | -10.18 |
| 2019-08-27 | -9.69 |
| 2019-08-26 | -10.18 |
| 2019-08-23 | -10.18 |
| 2019-08-22 | -11.35 |
| 2019-08-21 | -13.34 |
| 2019-08-20 | -13.18 |
| 2019-08-19 | -14.34 |
| 2019-08-16 | -16.17 |
| 2019-08-15 | -17.17 |
| 2019-08-14 | -17.17 |
| 2019-08-13 | -17.67 |
| 2019-08-12 | -15.17 |
| 2019-08-09 | -14.34 |
| 2019-08-08 | -13.68 |
| 2019-08-07 | -15.67 |
| 2019-08-06 | -14.34 |
| 2019-08-05 | -13.84 |
| 2019-08-02 | -11.35 |
| 2019-08-01 | -9.02 |
| 2019-07-31 | -8.85 |
| 2019-07-30 | -8.69 |
| 2019-07-29 | -9.69 |
| 2019-07-26 | -8.52 |
| 2019-07-25 | -8.69 |
| 2019-07-24 | -9.19 |
| 2019-07-23 | -8.69 |
| 2019-07-22 | -9.52 |
| 2019-07-19 | -8.69 |
| 2019-07-18 | -8.69 |
| 2019-07-17 | -8.52 |
| 2019-07-16 | -9.19 |
| 2019-07-15 | -8.35 |
| 2019-07-12 | -8.85 |
| 2019-07-11 | -8.19 |
| 2019-07-10 | -8.69 |
| 2019-07-09 | -8.02 |
| 2019-07-08 | -8.35 |
| 2019-07-05 | -7.02 |
| 2019-07-04 | -9.19 |
| 2019-07-03 | -8.52 |
| 2019-07-02 | -7.69 |
| 2019-06-28 | -8.02 |
| 2019-06-27 | -8.02 |
| 2019-06-26 | -8.19 |
| 2019-06-25 | -8.19 |
| 2019-06-24 | -8.19 |
| 2019-06-21 | -8.02 |
| 2019-06-20 | -10.68 |
| 2019-06-19 | -11.02 |
| 2019-06-18 | -11.85 |
| 2019-06-17 | -11.35 |
| 2019-06-14 | -11.68 |
| 2019-06-13 | -10.68 |
| 2019-06-12 | -10.68 |
| 2019-06-11 | -10.02 |
| 2019-06-10 | -10.35 |
| 2019-06-06 | -11.02 |
| 2019-06-05 | -10.85 |
| 2019-06-04 | -10.68 |
| 2019-06-03 | -11.02 |
| 2019-05-31 | -10.85 |
| 2019-05-30 | -10.68 |
| 2019-05-29 | -11.68 |
| 2019-05-28 | -11.18 |
| 2019-05-27 | -12.35 |
| 2019-05-24 | -12.41 |
| 2019-05-23 | -12.56 |
| 2019-05-22 | -10.69 |
| 2019-05-21 | -10.07 |
| 2019-05-20 | -9.75 |
| 2019-05-17 | -9.13 |
| 2019-05-16 | -8.66 |
| 2019-05-15 | -10.07 |
| 2019-05-14 | -9.44 |
| 2019-05-10 | -8.51 |
| 2019-05-09 | -10.85 |
| 2019-05-08 | -9.60 |
| 2019-05-07 | -9.60 |
| 2019-05-06 | -9.13 |
| 2019-05-03 | -7.26 |
| 2019-05-02 | -6.48 |
| 2019-04-30 | -6.01 |
| 2019-04-29 | -6.01 |
| 2019-04-26 | -6.16 |
| 2019-04-25 | -6.79 |
| 2019-04-24 | -5.85 |
| 2019-04-23 | -4.91 |
| 2019-04-18 | -4.13 |
| 2019-04-17 | -4.76 |
| 2019-04-16 | -3.67 |
| 2019-04-15 | -3.67 |
| 2019-04-12 | -2.73 |
| 2019-04-11 | -2.42 |
| 2019-04-10 | -1.79 |
| 2019-04-09 | -3.04 |
| 2019-04-08 | -3.20 |
| 2019-04-04 | -3.20 |
| 2019-04-03 | -2.88 |
| 2019-04-02 | -4.13 |
| 2019-04-01 | -5.23 |
| 2019-03-29 | -4.60 |
| 2019-03-28 | -7.88 |
| 2019-03-27 | -7.57 |
| 2019-03-26 | -6.16 |
| 2019-03-25 | -6.48 |
| 2019-03-22 | -5.07 |
| 2019-03-21 | -5.69 |
| 2019-03-20 | -6.32 |
| 2019-03-19 | -6.16 |
| 2019-03-18 | -5.54 |
| 2019-03-15 | -6.16 |
| 2019-03-14 | -5.54 |
| 2019-03-13 | -4.45 |
| 2019-03-12 | -5.54 |
| 2019-03-11 | -5.23 |
| 2019-03-08 | -8.04 |
| 2019-03-07 | -7.10 |
| 2019-03-06 | -6.32 |
| 2019-03-05 | -7.10 |
| 2019-03-04 | -7.41 |
| 2019-03-01 | -9.29 |
| 2019-02-28 | -9.44 |
| 2019-02-27 | -7.10 |
| 2019-02-26 | -6.94 |
| 2019-02-25 | -6.32 |
| 2019-02-22 | -7.41 |
| 2019-02-21 | -9.44 |
| 2019-02-20 | -8.35 |
| 2019-02-19 | -11.00 |
| 2019-02-18 | -9.44 |
| 2019-02-15 | -9.44 |
| 2019-02-14 | -7.88 |
| 2019-02-13 | -10.07 |
| 2019-02-12 | -10.69 |
| 2019-02-11 | -11.32 |
| 2019-02-08 | -11.00 |
| 2019-02-04 | -10.85 |
| 2019-02-01 | -11.16 |
| 2019-01-31 | -11.78 |
| 2019-01-30 | -14.13 |
| 2019-01-29 | -14.59 |
| 2019-01-28 | -14.91 |
| 2019-01-25 | -14.28 |
| 2019-01-24 | -16.00 |
| 2019-01-23 | -15.84 |
| 2019-01-22 | -17.41 |
| 2019-01-21 | -18.19 |
| 2019-01-18 | -18.81 |
| 2019-01-17 | -19.12 |
| 2019-01-16 | -19.75 |
| 2019-01-15 | -20.37 |
| 2019-01-14 | -20.06 |
| 2019-01-11 | -20.06 |
| 2019-01-10 | -20.53 |
| 2019-01-09 | -20.37 |
| 2019-01-08 | -21.62 |
| 2019-01-07 | -22.25 |
| 2019-01-04 | -22.09 |
| 2019-01-03 | -24.27 |
| 2019-01-02 | -24.27 |
| 2018-12-31 | -22.87 |
| 2018-12-28 | -22.87 |
| 2018-12-27 | -22.87 |
| 2018-12-24 | -22.56 |
| 2018-12-21 | -23.03 |
| 2018-12-20 | -20.37 |
| 2018-12-19 | -21.15 |
| 2018-12-18 | -19.90 |
| 2018-12-17 | -18.97 |
| 2018-12-14 | -18.19 |
| 2018-12-13 | -18.34 |
| 2018-12-12 | -18.97 |
| 2018-12-11 | -19.75 |
| 2018-12-10 | -21.31 |
| 2018-12-07 | -18.50 |
| 2018-12-06 | -18.19 |
| 2018-12-05 | -15.38 |
| 2018-12-04 | -16.47 |
| 2018-12-03 | -18.03 |
| 2018-11-30 | -18.19 |
| 2018-11-29 | -18.19 |
| 2018-11-28 | -17.87 |
| 2018-11-27 | -17.87 |
| 2018-11-26 | -18.03 |
| 2018-11-23 | -19.12 |
| 2018-11-22 | -18.03 |
| 2018-11-21 | -18.34 |
| 2018-11-20 | -18.65 |
| 2018-11-19 | -17.87 |
| 2018-11-16 | -18.03 |
| 2018-11-15 | -18.97 |
| 2018-11-14 | -21.00 |
| 2018-11-13 | -21.31 |
| 2018-11-12 | -21.93 |
| 2018-11-09 | -22.25 |
| 2018-11-08 | -20.37 |
| 2018-11-07 | -22.09 |
| 2018-11-06 | -21.93 |
| 2018-11-05 | -22.56 |
| 2018-11-02 | -21.00 |
| 2018-11-01 | -22.25 |
| 2018-10-31 | -23.34 |
| 2018-10-30 | -23.96 |
| 2018-10-29 | -23.96 |
| 2018-10-26 | -25.06 |
| 2018-10-25 | -24.27 |
| 2018-10-24 | -24.12 |
| 2018-10-23 | -24.59 |
| 2018-10-22 | -22.71 |
| 2018-10-19 | -24.90 |
| 2018-10-18 | -23.96 |
| 2018-10-16 | -23.96 |
| 2018-10-15 | -24.12 |
| 2018-10-12 | -23.03 |
| 2018-10-11 | -22.87 |
| 2018-10-10 | -18.97 |
| 2018-10-09 | -18.81 |
| 2018-10-08 | -20.06 |
| 2018-10-05 | -19.12 |
| 2018-10-04 | -18.65 |
| 2018-10-03 | -17.56 |
| 2018-10-02 | -17.25 |
| 2018-09-28 | -16.94 |
| 2018-09-27 | -17.25 |
| 2018-09-26 | -17.56 |
| 2018-09-24 | -17.72 |
| 2018-09-21 | -17.56 |
| 2018-09-20 | -17.87 |
| 2018-09-19 | -18.03 |
| 2018-09-18 | -18.19 |
| 2018-09-17 | -19.43 |
| 2018-09-14 | -18.50 |
| 2018-09-13 | -19.28 |
| 2018-09-12 | -19.75 |
| 2018-09-11 | -20.06 |
| 2018-09-10 | -19.43 |
| 2018-09-07 | -18.50 |
| 2018-09-06 | -19.59 |
| 2018-09-05 | -18.81 |
| 2018-09-04 | -18.34 |
| 2018-09-03 | -19.12 |
| 2018-08-31 | -18.34 |
| 2018-08-30 | -18.81 |
| 2018-08-29 | -18.97 |
| 2018-08-28 | -19.28 |
| 2018-08-27 | -20.06 |
| 2018-08-24 | -20.37 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -20.22 |
| 2018-08-21 | -20.53 |
| 2018-08-20 | -21.15 |
| 2018-08-17 | -21.46 |
| 2018-08-16 | -21.93 |
| 2018-08-15 | -21.46 |
| 2018-08-14 | -19.28 |
| 2018-08-13 | -19.12 |
| 2018-08-10 | -18.97 |
| 2018-08-09 | -18.65 |
| 2018-08-08 | -18.81 |
| 2018-08-07 | -18.81 |
| 2018-08-06 | -21.00 |
| 2018-08-03 | -19.59 |
| 2018-08-02 | -18.65 |
| 2018-08-01 | -17.41 |
| 2018-07-31 | -17.56 |
| 2018-07-30 | -17.56 |
| 2018-07-27 | -16.47 |
| 2018-07-26 | -17.41 |
| 2018-07-25 | -16.78 |
| 2018-07-24 | -17.41 |
| 2018-07-23 | -18.34 |
| 2018-07-20 | -18.34 |
| 2018-07-19 | -19.12 |
| 2018-07-18 | -18.65 |
| 2018-07-17 | -18.65 |
| 2018-07-16 | -17.72 |
| 2018-07-13 | -17.72 |
| 2018-07-12 | -18.03 |
| 2018-07-11 | -17.87 |
| 2018-07-10 | -17.56 |
| 2018-07-09 | -17.56 |
| 2018-07-06 | -18.65 |
| 2018-07-05 | -18.34 |
| 2018-07-04 | -17.41 |
| 2018-07-03 | -16.94 |
| 2018-06-29 | -14.75 |
| 2018-06-28 | -14.59 |
| 2018-06-27 | -15.69 |
| 2018-06-26 | -15.06 |
| 2018-06-25 | -14.91 |
| 2018-06-22 | -13.50 |
| 2018-06-21 | -13.50 |
| 2018-06-20 | -13.19 |
| 2018-06-19 | -12.56 |
| 2018-06-15 | -11.32 |
| 2018-06-14 | -9.13 |
| 2018-06-13 | -8.66 |
| 2018-06-12 | -8.19 |
| 2018-06-11 | -9.44 |
| 2018-06-08 | -9.60 |
| 2018-06-07 | -9.60 |
| 2018-06-06 | -9.60 |
| 2018-06-05 | -10.54 |
| 2018-06-04 | -10.22 |
| 2018-06-01 | -10.99 |
| 2018-05-31 | -10.55 |
| 2018-05-30 | -14.21 |
| 2018-05-29 | -13.48 |
| 2018-05-28 | -13.19 |
| 2018-05-25 | -13.33 |
| 2018-05-24 | -12.75 |
| 2018-05-23 | -12.01 |
| 2018-05-21 | -10.84 |
| 2018-05-18 | -11.13 |
| 2018-05-17 | -11.13 |
| 2018-05-16 | -10.84 |
| 2018-05-15 | -10.69 |
| 2018-05-14 | -9.96 |
| 2018-05-11 | -10.69 |
| 2018-05-10 | -10.40 |
| 2018-05-09 | -10.11 |
| 2018-05-08 | -10.11 |
| 2018-05-07 | -10.69 |
| 2018-05-04 | -11.28 |
| 2018-05-03 | -10.40 |
| 2018-05-02 | -9.96 |
| 2018-04-30 | -9.81 |
| 2018-04-27 | -9.96 |
| 2018-04-26 | -10.25 |
| 2018-04-25 | -10.25 |
| 2018-04-24 | -9.67 |
| 2018-04-23 | -10.25 |
| 2018-04-20 | -10.40 |
| 2018-04-19 | -10.40 |
| 2018-04-18 | -10.55 |
| 2018-04-17 | -10.84 |
| 2018-04-16 | -10.25 |
| 2018-04-13 | -9.67 |
| 2018-04-12 | -9.52 |
| 2018-04-11 | -7.91 |
| 2018-04-10 | -8.20 |
| 2018-04-09 | -8.49 |
| 2018-04-06 | -9.23 |
| 2018-04-04 | -10.55 |
| 2018-04-03 | -8.49 |
| 2018-03-29 | -8.05 |
| 2018-03-28 | -8.93 |
| 2018-03-27 | -9.08 |
| 2018-03-26 | -9.67 |
| 2018-03-23 | -9.96 |
| 2018-03-22 | -8.20 |
| 2018-03-21 | -7.91 |
| 2018-03-20 | -8.20 |
| 2018-03-19 | -8.49 |
| 2018-03-16 | -8.35 |
| 2018-03-15 | -9.08 |
| 2018-03-14 | -8.64 |
| 2018-03-13 | -8.93 |
| 2018-03-12 | -8.64 |
| 2018-03-09 | -10.25 |
| 2018-03-08 | -9.96 |
| 2018-03-07 | -10.99 |
| 2018-03-06 | -11.13 |
| 2018-03-05 | -11.87 |
| 2018-03-02 | -11.13 |
| 2018-03-01 | -10.99 |
| 2018-02-28 | -11.57 |
| 2018-02-27 | -11.72 |
| 2018-02-26 | -9.37 |
| 2018-02-23 | -10.25 |
| 2018-02-22 | -10.84 |
| 2018-02-21 | -10.69 |
| 2018-02-20 | -10.69 |
| 2018-02-15 | -10.99 |
| 2018-02-14 | -11.72 |
| 2018-02-13 | -11.72 |
| 2018-02-12 | -13.92 |
| 2018-02-09 | -14.65 |
| 2018-02-08 | -10.84 |
| 2018-02-07 | -11.87 |
| 2018-02-06 | -11.57 |
| 2018-02-05 | -8.49 |
| 2018-02-02 | -7.47 |
| 2018-02-01 | -7.76 |
| 2018-01-31 | -6.73 |
| 2018-01-30 | -6.59 |
| 2018-01-29 | -5.56 |
| 2018-01-26 | -3.95 |
| 2018-01-25 | -4.24 |
| 2018-01-24 | -4.83 |
| 2018-01-23 | -6.15 |
| 2018-01-22 | -6.44 |
| 2018-01-19 | -8.79 |
| 2018-01-18 | -8.64 |
| 2018-01-17 | -8.64 |
| 2018-01-16 | -8.93 |
| 2018-01-15 | -9.67 |
| 2018-01-12 | -8.20 |
| 2018-01-11 | -8.05 |
| 2018-01-10 | -7.03 |
| 2018-01-09 | -7.17 |
| 2018-01-08 | -6.00 |
| 2018-01-05 | -6.44 |
| 2018-01-04 | -7.32 |
| 2018-01-03 | -8.35 |
| 2018-01-02 | -8.05 |
| 2017-12-29 | -8.93 |
| 2017-12-28 | -7.47 |
| 2017-12-27 | -8.20 |
| 2017-12-22 | -8.20 |
| 2017-12-21 | -8.79 |
| 2017-12-20 | -9.52 |
| 2017-12-19 | -9.23 |
| 2017-12-18 | -10.40 |
| 2017-12-15 | -10.11 |
| 2017-12-14 | -10.11 |
| 2017-12-13 | -10.11 |
| 2017-12-12 | -10.11 |
| 2017-12-11 | -10.25 |
| 2017-12-08 | -9.96 |
| 2017-12-07 | -10.55 |
| 2017-12-06 | -9.81 |
| 2017-12-05 | -9.23 |
| 2017-12-04 | -9.52 |
| 2017-12-01 | -8.79 |
| 2017-11-30 | -8.93 |
| 2017-11-29 | -8.64 |
| 2017-11-28 | -7.17 |
| 2017-11-27 | -7.03 |
| 2017-11-24 | -6.59 |
| 2017-11-23 | -6.73 |
| 2017-11-22 | -5.85 |
| 2017-11-21 | -6.73 |
| 2017-11-20 | -6.88 |
| 2017-11-17 | -7.03 |
| 2017-11-16 | -6.44 |
| 2017-11-15 | -6.00 |
| 2017-11-14 | -5.27 |
| 2017-11-13 | -4.39 |
| 2017-11-10 | -4.24 |
| 2017-11-09 | -3.65 |
| 2017-11-08 | -3.07 |
| 2017-11-07 | -2.48 |
| 2017-11-06 | -2.33 |
| 2017-11-03 | -1.75 |
| 2017-11-02 | 0.01 |
| 2017-11-01 | -1.02 |
| 2017-10-31 | -0.72 |
| 2017-10-30 | -1.75 |
| 2017-10-27 | -2.04 |
| 2017-10-26 | -0.72 |
| 2017-10-25 | 0.16 |
| 2017-10-24 | -0.28 |
| 2017-10-23 | 1.33 |
| 2017-10-20 | 1.18 |
| 2017-10-19 | -0.43 |
| 2017-10-18 | 1.62 |
| 2017-10-17 | -0.14 |
| 2017-10-16 | -0.58 |
| 2017-10-13 | -0.72 |
| 2017-10-12 | 0.16 |
| 2017-10-11 | -4.24 |
| 2017-10-10 | -6.15 |
| 2017-10-09 | -6.00 |
| 2017-10-06 | -5.85 |
| 2017-10-04 | -6.15 |
| 2017-10-03 | -6.59 |
| 2017-09-29 | -6.15 |
| 2017-09-28 | -6.88 |
| 2017-09-27 | -6.44 |
| 2017-09-26 | -7.47 |
| 2017-09-25 | -7.47 |
| 2017-09-22 | -6.73 |
| 2017-09-21 | -5.71 |
| 2017-09-20 | -5.85 |
| 2017-09-19 | -6.44 |
| 2017-09-18 | -6.15 |
| 2017-09-15 | -6.00 |
| 2017-09-14 | -6.44 |
| 2017-09-13 | -6.15 |
| 2017-09-12 | -6.15 |
| 2017-09-11 | -6.15 |
| 2017-09-08 | -6.44 |
| 2017-09-07 | -6.44 |
| 2017-09-06 | -6.15 |
| 2017-09-05 | -6.15 |
| 2017-09-04 | -5.85 |
| 2017-09-01 | -6.29 |
| 2017-08-31 | -5.85 |
| 2017-08-30 | -6.59 |
| 2017-08-29 | -6.44 |
| 2017-08-28 | -6.00 |
| 2017-08-25 | -6.15 |
| 2017-08-24 | -6.15 |
| 2017-08-22 | -5.85 |
| 2017-08-21 | -5.71 |
| 2017-08-18 | -7.47 |
| 2017-08-17 | -7.91 |
| 2017-08-16 | -7.76 |
| 2017-08-15 | -7.76 |
| 2017-08-14 | -7.47 |
| 2017-08-11 | -7.76 |
| 2017-08-10 | -6.00 |
| 2017-08-09 | -4.83 |
| 2017-08-08 | -4.83 |
| 2017-08-07 | -5.12 |
| 2017-08-04 | -4.83 |
| 2017-08-03 | -4.97 |
| 2017-08-02 | -4.97 |
| 2017-08-01 | -4.97 |
| 2017-07-31 | -4.68 |
| 2017-07-28 | -4.83 |
| 2017-07-27 | -4.68 |
| 2017-07-26 | -4.53 |
| 2017-07-25 | -4.68 |
| 2017-07-24 | -5.27 |
| 2017-07-21 | -5.41 |
| 2017-07-20 | -5.27 |
| 2017-07-19 | -4.68 |
| 2017-07-18 | -5.41 |
| 2017-07-17 | -5.41 |
| 2017-07-14 | -5.12 |
| 2017-07-13 | -4.83 |
| 2017-07-12 | -5.27 |
| 2017-07-11 | -5.27 |
| 2017-07-10 | -5.71 |
| 2017-07-07 | -3.95 |
| 2017-07-06 | -4.39 |
| 2017-07-05 | -3.80 |
| 2017-07-04 | -4.39 |
| 2017-07-03 | -3.36 |
| 2017-06-30 | -3.95 |
| 2017-06-29 | -3.95 |
| 2017-06-28 | -3.95 |
| 2017-06-27 | -3.95 |
| 2017-06-26 | -3.80 |
| 2017-06-23 | -3.95 |
| 2017-06-22 | -3.51 |
| 2017-06-21 | -3.95 |
| 2017-06-20 | -4.09 |
| 2017-06-19 | -3.07 |
| 2017-06-16 | -2.77 |
| 2017-06-15 | -3.36 |
| 2017-06-14 | -3.51 |
| 2017-06-13 | -3.65 |
| 2017-06-12 | -3.80 |
| 2017-06-09 | -2.92 |
| 2017-06-08 | -2.63 |
| 2017-06-07 | -2.77 |
| 2017-06-06 | -3.51 |
| 2017-06-05 | -2.19 |
| 2017-06-02 | -2.19 |
| 2017-06-01 | -2.92 |
| 2017-05-31 | -4.53 |
| 2017-05-29 | -2.63 |
| 2017-05-26 | -3.21 |
| 2017-05-25 | -3.21 |
| 2017-05-24 | -4.89 |
| 2017-05-23 | -4.89 |
| 2017-05-22 | -4.89 |
| 2017-05-19 | -4.19 |
| 2017-05-18 | -4.19 |
| 2017-05-17 | -3.91 |
| 2017-05-16 | -3.91 |
| 2017-05-15 | -4.05 |
| 2017-05-12 | -4.61 |
| 2017-05-11 | -4.19 |
| 2017-05-10 | -5.03 |
| 2017-05-09 | -5.17 |
| 2017-05-08 | -6.42 |
| 2017-05-05 | -5.58 |
| 2017-05-04 | -4.75 |
| 2017-05-02 | -4.05 |
| 2017-04-28 | -3.63 |
| 2017-04-27 | -3.63 |
| 2017-04-26 | -4.05 |
| 2017-04-25 | -4.61 |
| 2017-04-24 | -5.03 |
| 2017-04-21 | -3.63 |
| 2017-04-20 | -4.33 |
| 2017-04-19 | -4.47 |
| 2017-04-18 | -3.63 |
| 2017-04-13 | -2.10 |
| 2017-04-12 | -3.07 |
| 2017-04-11 | -3.07 |
| 2017-04-10 | -1.82 |
| 2017-04-07 | -1.40 |
| 2017-04-06 | -1.26 |
| 2017-04-05 | -0.70 |
| 2017-04-03 | -0.42 |
| 2017-03-31 | -1.40 |
| 2017-03-30 | 0.41 |
| 2017-03-29 | -0.98 |
| 2017-03-28 | -0.70 |
| 2017-03-27 | -1.26 |
| 2017-03-24 | 0.97 |
| 2017-03-23 | 0.97 |
| 2017-03-22 | 1.67 |
| 2017-03-21 | 1.81 |
| 2017-03-20 | 1.81 |
| 2017-03-17 | 0.55 |
| 2017-03-16 | 2.64 |
| 2017-03-15 | 0.41 |
| 2017-03-14 | 0.55 |
| 2017-03-13 | 0.69 |
| 2017-03-10 | -0.70 |
| 2017-03-09 | -0.15 |
| 2017-03-08 | 0.27 |
| 2017-03-07 | 0.97 |
| 2017-03-06 | 0.69 |
| 2017-03-03 | -0.15 |
| 2017-03-02 | 0.69 |
| 2017-03-01 | -0.98 |
| 2017-02-28 | -1.26 |
| 2017-02-27 | -1.68 |
| 2017-02-24 | -1.26 |
| 2017-02-23 | -1.12 |
| 2017-02-22 | -1.82 |
| 2017-02-21 | -1.68 |
| 2017-02-20 | -1.26 |
| 2017-02-17 | -1.26 |
| 2017-02-16 | -0.70 |
| 2017-02-15 | -0.42 |
| 2017-02-14 | -0.56 |
| 2017-02-13 | 0.27 |
| 2017-02-10 | -1.12 |
| 2017-02-09 | -1.96 |
| 2017-02-08 | -2.66 |
| 2017-02-07 | -3.35 |
| 2017-02-06 | -2.66 |
| 2017-02-03 | -3.49 |
| 2017-02-02 | -2.93 |
| 2017-02-01 | -2.66 |
| 2017-01-27 | -2.93 |
| 2017-01-26 | -0.84 |
| 2017-01-25 | -3.21 |
| 2017-01-24 | -3.63 |
| 2017-01-23 | -4.47 |
| 2017-01-20 | -4.61 |
| 2017-01-19 | -4.61 |
| 2017-01-18 | -4.89 |
| 2017-01-17 | -5.03 |
| 2017-01-16 | -5.31 |
| 2017-01-13 | -4.33 |
| 2017-01-12 | -5.44 |
| 2017-01-11 | -4.75 |
| 2017-01-10 | -2.10 |
| 2017-01-09 | -2.93 |
| 2017-01-06 | -1.68 |
| 2017-01-05 | 0.27 |
| 2017-01-04 | 0.27 |
| 2017-01-03 | 0.13 |
| 2016-12-30 | 0.83 |
| 2016-12-29 | -1.54 |
| 2016-12-28 | -1.26 |
| 2016-12-23 | -2.93 |
| 2016-12-22 | -2.66 |
| 2016-12-21 | 0.41 |
| 2016-12-20 | -0.40 |
| 2016-12-19 | -0.27 |
| 2016-12-16 | 0.40 |
| 2016-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy