Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 33.73 |
| 2026-01-23 | 37.63 |
| 2026-01-22 | 37.19 |
| 2026-01-21 | 32.13 |
| 2026-01-20 | 32.22 |
| 2026-01-19 | 31.68 |
| 2026-01-16 | 28.93 |
| 2026-01-15 | 30.80 |
| 2026-01-14 | 31.86 |
| 2026-01-13 | 33.90 |
| 2026-01-12 | 36.21 |
| 2026-01-09 | 33.64 |
| 2026-01-08 | 32.04 |
| 2026-01-07 | 23.87 |
| 2026-01-06 | 26.98 |
| 2026-01-05 | 22.81 |
| 2026-01-02 | 16.94 |
| 2025-12-31 | 15.97 |
| 2025-12-30 | 17.12 |
| 2025-12-29 | 16.41 |
| 2025-12-24 | 18.01 |
| 2025-12-23 | 16.32 |
| 2025-12-22 | 17.92 |
| 2025-12-19 | 19.52 |
| 2025-12-18 | 16.50 |
| 2025-12-17 | 15.88 |
| 2025-12-16 | 18.54 |
| 2025-12-15 | 25.03 |
| 2025-12-12 | 26.18 |
| 2025-12-11 | 26.18 |
| 2025-12-10 | 31.24 |
| 2025-12-09 | 31.42 |
| 2025-12-08 | 32.48 |
| 2025-12-05 | 31.86 |
| 2025-12-04 | 31.15 |
| 2025-12-03 | 34.53 |
| 2025-12-02 | 33.46 |
| 2025-12-01 | 32.31 |
| 2025-11-28 | 34.08 |
| 2025-11-27 | 34.97 |
| 2025-11-26 | 34.26 |
| 2025-11-25 | 40.92 |
| 2025-11-24 | 49.00 |
| 2025-11-21 | 31.77 |
| 2025-11-20 | 31.33 |
| 2025-11-19 | 34.70 |
| 2025-11-18 | 23.43 |
| 2025-11-17 | 28.22 |
| 2025-11-14 | 24.23 |
| 2025-11-13 | 26.53 |
| 2025-11-12 | 27.51 |
| 2025-11-11 | 28.31 |
| 2025-11-10 | 28.93 |
| 2025-11-07 | 32.75 |
| 2025-11-06 | 31.51 |
| 2025-11-05 | 30.44 |
| 2025-11-04 | 30.44 |
| 2025-11-03 | 33.37 |
| 2025-10-31 | 32.31 |
| 2025-10-30 | 39.85 |
| 2025-10-28 | 36.57 |
| 2025-10-27 | 36.39 |
| 2025-10-24 | 32.13 |
| 2025-10-23 | 28.84 |
| 2025-10-22 | 30.53 |
| 2025-10-21 | 31.33 |
| 2025-10-20 | 27.07 |
| 2025-10-17 | 29.02 |
| 2025-10-16 | 35.15 |
| 2025-10-15 | 36.12 |
| 2025-10-14 | 35.24 |
| 2025-10-13 | 33.55 |
| 2025-10-10 | 34.62 |
| 2025-10-09 | 36.04 |
| 2025-10-08 | 36.66 |
| 2025-10-06 | 36.92 |
| 2025-10-03 | 38.34 |
| 2025-10-02 | 40.39 |
| 2025-09-30 | 43.23 |
| 2025-09-29 | 39.41 |
| 2025-09-26 | 34.62 |
| 2025-09-25 | 30.97 |
| 2025-09-24 | 33.02 |
| 2025-09-23 | 30.53 |
| 2025-09-22 | 31.95 |
| 2025-09-19 | 35.77 |
| 2025-09-18 | 33.90 |
| 2025-09-17 | 34.72 |
| 2025-09-16 | 34.28 |
| 2025-09-15 | 39.40 |
| 2025-09-12 | 37.55 |
| 2025-09-11 | 31.63 |
| 2025-09-10 | 25.63 |
| 2025-09-09 | 25.37 |
| 2025-09-08 | 23.69 |
| 2025-09-05 | 26.25 |
| 2025-09-04 | 25.37 |
| 2025-09-03 | 29.69 |
| 2025-09-02 | 42.23 |
| 2025-09-01 | 46.11 |
| 2025-08-29 | 45.85 |
| 2025-08-28 | 42.23 |
| 2025-08-27 | 39.76 |
| 2025-08-26 | 42.85 |
| 2025-08-25 | 45.67 |
| 2025-08-22 | 45.32 |
| 2025-08-21 | 40.02 |
| 2025-08-20 | 40.46 |
| 2025-08-19 | 39.93 |
| 2025-08-18 | 48.50 |
| 2025-08-15 | 44.44 |
| 2025-08-14 | 42.23 |
| 2025-08-13 | 46.73 |
| 2025-08-12 | 43.73 |
| 2025-08-11 | 45.14 |
| 2025-08-08 | 47.17 |
| 2025-08-07 | 51.15 |
| 2025-08-06 | 57.15 |
| 2025-08-05 | 45.85 |
| 2025-08-04 | 42.14 |
| 2025-08-01 | 32.43 |
| 2025-07-31 | 35.61 |
| 2025-07-30 | 39.14 |
| 2025-07-29 | 41.26 |
| 2025-07-28 | 34.19 |
| 2025-07-25 | 34.90 |
| 2025-07-24 | 33.84 |
| 2025-07-23 | 27.48 |
| 2025-07-22 | 33.14 |
| 2025-07-21 | 32.78 |
| 2025-07-18 | 34.02 |
| 2025-07-17 | 34.55 |
| 2025-07-16 | 31.37 |
| 2025-07-15 | 31.90 |
| 2025-07-14 | 35.96 |
| 2025-07-11 | 31.02 |
| 2025-07-10 | 24.48 |
| 2025-07-09 | 19.89 |
| 2025-07-08 | 17.24 |
| 2025-07-07 | 18.13 |
| 2025-07-04 | 16.71 |
| 2025-07-03 | 17.95 |
| 2025-07-02 | 17.77 |
| 2025-06-30 | 23.07 |
| 2025-06-27 | 20.78 |
| 2025-06-26 | 18.66 |
| 2025-06-25 | 11.77 |
| 2025-06-24 | 7.53 |
| 2025-06-23 | 10.71 |
| 2025-06-20 | 9.12 |
| 2025-06-19 | 9.30 |
| 2025-06-18 | 17.07 |
| 2025-06-17 | 16.36 |
| 2025-06-16 | 16.71 |
| 2025-06-13 | 17.24 |
| 2025-06-12 | 13.54 |
| 2025-06-11 | 14.95 |
| 2025-06-10 | 17.95 |
| 2025-06-09 | 19.19 |
| 2025-06-06 | 12.30 |
| 2025-06-05 | 15.12 |
| 2025-06-04 | 16.18 |
| 2025-06-03 | 8.24 |
| 2025-06-02 | 4.88 |
| 2025-05-30 | 7.53 |
| 2025-05-29 | 3.15 |
| 2025-05-28 | 1.75 |
| 2025-05-27 | -2.29 |
| 2025-05-26 | -1.59 |
| 2025-05-23 | -7.20 |
| 2025-05-22 | -8.08 |
| 2025-05-21 | -5.27 |
| 2025-05-20 | -4.92 |
| 2025-05-19 | -3.16 |
| 2025-05-16 | -5.27 |
| 2025-05-15 | -8.08 |
| 2025-05-14 | -7.55 |
| 2025-05-13 | -6.15 |
| 2025-05-12 | -4.39 |
| 2025-05-09 | -8.25 |
| 2025-05-08 | -4.22 |
| 2025-05-07 | -9.65 |
| 2025-05-06 | -14.74 |
| 2025-05-02 | -16.15 |
| 2025-04-30 | -15.79 |
| 2025-04-29 | -16.23 |
| 2025-04-28 | -20.09 |
| 2025-04-25 | -19.48 |
| 2025-04-24 | -20.01 |
| 2025-04-23 | -18.25 |
| 2025-04-22 | -18.60 |
| 2025-04-17 | -17.29 |
| 2025-04-16 | -16.94 |
| 2025-04-15 | -17.29 |
| 2025-04-14 | -15.44 |
| 2025-04-11 | -16.41 |
| 2025-04-10 | -18.16 |
| 2025-04-09 | -16.15 |
| 2025-04-08 | -27.64 |
| 2025-04-07 | -33.16 |
| 2025-04-03 | -14.92 |
| 2025-04-02 | -13.51 |
| 2025-04-01 | -12.99 |
| 2025-03-31 | -15.36 |
| 2025-03-28 | -13.16 |
| 2025-03-27 | -12.55 |
| 2025-03-26 | -10.53 |
| 2025-03-25 | -9.65 |
| 2025-03-24 | -7.02 |
| 2025-03-21 | -6.85 |
| 2025-03-20 | -6.67 |
| 2025-03-19 | -8.60 |
| 2025-03-18 | -7.73 |
| 2025-03-17 | -5.80 |
| 2025-03-14 | -4.92 |
| 2025-03-13 | -5.62 |
| 2025-03-12 | -8.78 |
| 2025-03-11 | -7.90 |
| 2025-03-10 | -8.78 |
| 2025-03-07 | -15.79 |
| 2025-03-06 | -17.90 |
| 2025-03-05 | -17.20 |
| 2025-03-04 | -17.72 |
| 2025-03-03 | -20.09 |
| 2025-02-28 | -21.76 |
| 2025-02-27 | -20.18 |
| 2025-02-26 | -21.06 |
| 2025-02-25 | -22.72 |
| 2025-02-24 | -20.01 |
| 2025-02-21 | -19.30 |
| 2025-02-20 | -18.86 |
| 2025-02-19 | -18.16 |
| 2025-02-18 | -18.78 |
| 2025-02-17 | -19.65 |
| 2025-02-14 | -20.62 |
| 2025-02-13 | -21.50 |
| 2025-02-12 | -22.11 |
| 2025-02-11 | -22.11 |
| 2025-02-10 | -19.39 |
| 2025-02-07 | -18.95 |
| 2025-02-06 | -18.69 |
| 2025-02-05 | -20.09 |
| 2025-02-04 | -18.25 |
| 2025-02-03 | -19.48 |
| 2025-01-28 | -20.09 |
| 2025-01-27 | -18.43 |
| 2025-01-24 | -12.64 |
| 2025-01-23 | -12.55 |
| 2025-01-22 | -12.99 |
| 2025-01-21 | -13.87 |
| 2025-01-20 | -13.34 |
| 2025-01-17 | -12.72 |
| 2025-01-16 | -14.83 |
| 2025-01-15 | -15.88 |
| 2025-01-14 | -12.90 |
| 2025-01-13 | -13.95 |
| 2025-01-10 | -11.94 |
| 2025-01-09 | -9.65 |
| 2025-01-08 | -8.60 |
| 2025-01-07 | -8.08 |
| 2025-01-06 | -9.48 |
| 2025-01-03 | -8.95 |
| 2025-01-02 | -5.44 |
| 2024-12-31 | -0.53 |
| 2024-12-30 | -0.88 |
| 2024-12-27 | -1.41 |
| 2024-12-24 | -2.99 |
| 2024-12-23 | -2.29 |
| 2024-12-20 | -4.22 |
| 2024-12-19 | -3.87 |
| 2024-12-18 | -2.11 |
| 2024-12-17 | -2.99 |
| 2024-12-16 | -7.90 |
| 2024-12-13 | -7.90 |
| 2024-12-12 | -4.74 |
| 2024-12-11 | -6.67 |
| 2024-12-10 | -8.08 |
| 2024-12-09 | -6.32 |
| 2024-12-06 | -8.08 |
| 2024-12-05 | -9.30 |
| 2024-12-04 | -9.48 |
| 2024-12-03 | -8.78 |
| 2024-12-02 | -7.02 |
| 2024-11-29 | -7.73 |
| 2024-11-28 | -10.53 |
| 2024-11-27 | -8.78 |
| 2024-11-26 | -11.41 |
| 2024-11-25 | -8.25 |
| 2024-11-22 | -4.74 |
| 2024-11-21 | -1.59 |
| 2024-11-20 | 1.05 |
| 2024-11-19 | 1.40 |
| 2024-11-18 | 0.34 |
| 2024-11-15 | 0.34 |
| 2024-11-14 | 1.22 |
| 2024-11-13 | 6.48 |
| 2024-11-12 | 0.70 |
| 2024-11-11 | 4.20 |
| 2024-11-08 | 6.31 |
| 2024-11-07 | 8.59 |
| 2024-11-06 | 7.36 |
| 2024-11-05 | 9.47 |
| 2024-11-04 | 2.98 |
| 2024-11-01 | 2.45 |
| 2024-10-31 | 2.98 |
| 2024-10-30 | 5.08 |
| 2024-10-29 | 8.59 |
| 2024-10-28 | 8.24 |
| 2024-10-25 | 10.52 |
| 2024-10-24 | 8.41 |
| 2024-10-23 | 9.99 |
| 2024-10-22 | 8.59 |
| 2024-10-21 | 5.08 |
| 2024-10-18 | 5.96 |
| 2024-10-17 | 3.68 |
| 2024-10-16 | 7.01 |
| 2024-10-15 | 10.52 |
| 2024-10-14 | 14.38 |
| 2024-10-10 | 12.45 |
| 2024-10-09 | 13.27 |
| 2024-10-08 | 21.15 |
| 2024-10-07 | 32.35 |
| 2024-10-04 | 22.55 |
| 2024-10-03 | 13.27 |
| 2024-10-02 | 14.67 |
| 2024-09-30 | 15.55 |
| 2024-09-27 | 12.04 |
| 2024-09-26 | 7.84 |
| 2024-09-25 | 5.74 |
| 2024-09-24 | 5.57 |
| 2024-09-23 | 7.32 |
| 2024-09-20 | 6.79 |
| 2024-09-19 | 12.57 |
| 2024-09-17 | 19.92 |
| 2024-09-16 | 20.80 |
| 2024-09-13 | 19.05 |
| 2024-09-12 | 16.42 |
| 2024-09-11 | 15.37 |
| 2024-09-10 | 16.77 |
| 2024-09-09 | 17.12 |
| 2024-09-05 | 15.55 |
| 2024-09-04 | 16.42 |
| 2024-09-03 | 16.42 |
| 2024-09-02 | 17.12 |
| 2024-08-30 | 21.32 |
| 2024-08-29 | 24.82 |
| 2024-08-28 | 24.65 |
| 2024-08-27 | 26.05 |
| 2024-08-26 | 25.87 |
| 2024-08-23 | 23.07 |
| 2024-08-22 | 25.87 |
| 2024-08-21 | 29.90 |
| 2024-08-20 | 29.38 |
| 2024-08-19 | 34.45 |
| 2024-08-16 | 34.28 |
| 2024-08-15 | 33.05 |
| 2024-08-14 | 31.13 |
| 2024-08-13 | 31.48 |
| 2024-08-12 | 29.90 |
| 2024-08-09 | 28.15 |
| 2024-08-08 | 26.75 |
| 2024-08-07 | 29.03 |
| 2024-08-06 | 28.15 |
| 2024-08-05 | 28.33 |
| 2024-08-02 | 43.38 |
| 2024-08-01 | 45.31 |
| 2024-07-31 | 38.48 |
| 2024-07-30 | 36.55 |
| 2024-07-29 | 40.76 |
| 2024-07-26 | 36.73 |
| 2024-07-25 | 37.43 |
| 2024-07-24 | 43.56 |
| 2024-07-23 | 43.38 |
| 2024-07-22 | 42.68 |
| 2024-07-19 | 38.65 |
| 2024-07-18 | 40.05 |
| 2024-07-17 | 44.26 |
| 2024-07-16 | 54.06 |
| 2024-07-15 | 57.21 |
| 2024-07-12 | 55.64 |
| 2024-07-11 | 56.69 |
| 2024-07-10 | 54.94 |
| 2024-07-09 | 61.41 |
| 2024-07-08 | 53.18 |
| 2024-07-05 | 52.83 |
| 2024-07-04 | 51.78 |
| 2024-07-03 | 51.26 |
| 2024-07-02 | 47.93 |
| 2024-06-28 | 54.06 |
| 2024-06-27 | 41.81 |
| 2024-06-26 | 37.60 |
| 2024-06-25 | 39.00 |
| 2024-06-24 | 45.31 |
| 2024-06-21 | 50.73 |
| 2024-06-20 | 43.56 |
| 2024-06-19 | 36.03 |
| 2024-06-18 | 33.23 |
| 2024-06-17 | 31.65 |
| 2024-06-14 | 35.15 |
| 2024-06-13 | 32.70 |
| 2024-06-12 | 29.38 |
| 2024-06-11 | 33.58 |
| 2024-06-07 | 35.33 |
| 2024-06-06 | 34.63 |
| 2024-06-05 | 32.00 |
| 2024-06-04 | 33.05 |
| 2024-06-03 | 29.03 |
| 2024-05-31 | 26.64 |
| 2024-05-30 | 22.62 |
| 2024-05-29 | 22.97 |
| 2024-05-28 | 26.82 |
| 2024-05-27 | 29.62 |
| 2024-05-24 | 26.29 |
| 2024-05-23 | 29.44 |
| 2024-05-22 | 29.44 |
| 2024-05-21 | 27.69 |
| 2024-05-20 | 29.27 |
| 2024-05-17 | 22.80 |
| 2024-05-16 | 21.05 |
| 2024-05-14 | 26.82 |
| 2024-05-13 | 24.19 |
| 2024-05-10 | 7.75 |
| 2024-05-09 | 3.90 |
| 2024-05-08 | 0.06 |
| 2024-05-07 | -1.69 |
| 2024-05-06 | -2.22 |
| 2024-05-03 | -2.74 |
| 2024-05-02 | -3.79 |
| 2024-04-30 | -1.69 |
| 2024-04-29 | -0.29 |
| 2024-04-26 | -4.84 |
| 2024-04-25 | -7.12 |
| 2024-04-24 | -8.52 |
| 2024-04-23 | -8.34 |
| 2024-04-22 | -1.52 |
| 2024-04-19 | -1.17 |
| 2024-04-18 | -0.64 |
| 2024-04-17 | -0.82 |
| 2024-04-16 | -2.92 |
| 2024-04-15 | 0.06 |
| 2024-04-12 | -5.37 |
| 2024-04-11 | -2.57 |
| 2024-04-10 | -1.17 |
| 2024-04-09 | -0.99 |
| 2024-04-08 | 1.80 |
| 2024-04-05 | -2.04 |
| 2024-04-03 | -0.12 |
| 2024-04-02 | -2.04 |
| 2024-03-28 | -5.54 |
| 2024-03-27 | -6.42 |
| 2024-03-26 | -5.72 |
| 2024-03-25 | -4.32 |
| 2024-03-22 | -2.22 |
| 2024-03-21 | -0.82 |
| 2024-03-20 | -1.69 |
| 2024-03-19 | 0.06 |
| 2024-03-18 | -2.04 |
| 2024-03-15 | -3.62 |
| 2024-03-14 | -2.04 |
| 2024-03-13 | -4.14 |
| 2024-03-12 | -2.57 |
| 2024-03-11 | 3.55 |
| 2024-03-08 | 3.73 |
| 2024-03-07 | 0.41 |
| 2024-03-06 | 3.55 |
| 2024-03-05 | 3.38 |
| 2024-03-04 | 3.90 |
| 2024-03-01 | 0.41 |
| 2024-02-29 | -0.99 |
| 2024-02-28 | -6.24 |
| 2024-02-27 | -4.67 |
| 2024-02-26 | -7.12 |
| 2024-02-23 | -6.24 |
| 2024-02-22 | -7.29 |
| 2024-02-21 | -6.94 |
| 2024-02-20 | -7.64 |
| 2024-02-19 | -8.69 |
| 2024-02-16 | -7.64 |
| 2024-02-15 | -10.26 |
| 2024-02-14 | -10.44 |
| 2024-02-09 | -9.91 |
| 2024-02-08 | -9.39 |
| 2024-02-07 | -10.09 |
| 2024-02-06 | -11.49 |
| 2024-02-05 | -14.55 |
| 2024-02-02 | -10.26 |
| 2024-02-01 | -10.26 |
| 2024-01-31 | -11.49 |
| 2024-01-30 | -9.74 |
| 2024-01-29 | -8.34 |
| 2024-01-26 | -8.34 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -13.15 |
| 2024-01-23 | -15.69 |
| 2024-01-22 | -18.31 |
| 2024-01-19 | -13.59 |
| 2024-01-18 | -13.50 |
| 2024-01-17 | -12.71 |
| 2024-01-16 | -10.09 |
| 2024-01-15 | -8.34 |
| 2024-01-12 | -4.14 |
| 2024-01-11 | -5.72 |
| 2024-01-10 | -7.12 |
| 2024-01-09 | -6.07 |
| 2024-01-08 | -6.59 |
| 2024-01-05 | -6.42 |
| 2024-01-04 | -5.19 |
| 2024-01-03 | -4.32 |
| 2024-01-02 | -6.07 |
| 2023-12-29 | -8.87 |
| 2023-12-28 | -10.26 |
| 2023-12-27 | -7.64 |
| 2023-12-22 | -6.24 |
| 2023-12-21 | -6.24 |
| 2023-12-20 | -11.66 |
| 2023-12-19 | -14.29 |
| 2023-12-18 | -15.86 |
| 2023-12-15 | -16.21 |
| 2023-12-14 | -16.21 |
| 2023-12-13 | -15.60 |
| 2023-12-12 | -16.30 |
| 2023-12-11 | -19.19 |
| 2023-12-08 | -19.45 |
| 2023-12-07 | -19.62 |
| 2023-12-06 | -19.54 |
| 2023-12-05 | -17.96 |
| 2023-12-04 | -16.74 |
| 2023-12-01 | -19.54 |
| 2023-11-30 | -19.54 |
| 2023-11-29 | -24.26 |
| 2023-11-28 | -24.78 |
| 2023-11-27 | -25.05 |
| 2023-11-24 | -26.97 |
| 2023-11-23 | -26.45 |
| 2023-11-22 | -26.79 |
| 2023-11-21 | -25.83 |
| 2023-11-20 | -25.92 |
| 2023-11-17 | -26.79 |
| 2023-11-16 | -26.62 |
| 2023-11-15 | -26.10 |
| 2023-11-14 | -26.71 |
| 2023-11-13 | -27.14 |
| 2023-11-10 | -28.02 |
| 2023-11-09 | -27.06 |
| 2023-11-08 | -27.32 |
| 2023-11-07 | -26.53 |
| 2023-11-06 | -25.75 |
| 2023-11-03 | -26.36 |
| 2023-11-02 | -29.07 |
| 2023-11-01 | -27.84 |
| 2023-10-31 | -28.19 |
| 2023-10-30 | -28.37 |
| 2023-10-27 | -25.40 |
| 2023-10-26 | -28.28 |
| 2023-10-25 | -27.67 |
| 2023-10-24 | -27.84 |
| 2023-10-20 | -25.83 |
| 2023-10-19 | -25.66 |
| 2023-10-18 | -19.27 |
| 2023-10-17 | -17.70 |
| 2023-10-16 | -17.61 |
| 2023-10-13 | -18.40 |
| 2023-10-12 | -16.21 |
| 2023-10-11 | -15.77 |
| 2023-10-10 | -18.92 |
| 2023-10-09 | -16.82 |
| 2023-10-06 | -23.03 |
| 2023-10-05 | -23.56 |
| 2023-10-04 | -24.35 |
| 2023-10-03 | -23.03 |
| 2023-09-29 | -22.60 |
| 2023-09-28 | -23.21 |
| 2023-09-27 | -23.21 |
| 2023-09-26 | -15.25 |
| 2023-09-25 | -14.73 |
| 2023-09-22 | -12.63 |
| 2023-09-21 | -13.41 |
| 2023-09-20 | -12.36 |
| 2023-09-19 | -12.98 |
| 2023-09-18 | -10.96 |
| 2023-09-15 | -14.03 |
| 2023-09-14 | -16.82 |
| 2023-09-13 | -17.26 |
| 2023-09-12 | -16.47 |
| 2023-09-11 | -17.52 |
| 2023-09-07 | -17.96 |
| 2023-09-06 | -16.21 |
| 2023-09-05 | -15.77 |
| 2023-09-04 | -14.81 |
| 2023-08-31 | -17.44 |
| 2023-08-30 | -16.39 |
| 2023-08-29 | -15.77 |
| 2023-08-28 | -18.92 |
| 2023-08-25 | -19.36 |
| 2023-08-24 | -19.45 |
| 2023-08-23 | -18.22 |
| 2023-08-22 | -18.31 |
| 2023-08-21 | -20.59 |
| 2023-08-18 | -19.27 |
| 2023-08-17 | -17.79 |
| 2023-08-16 | -19.54 |
| 2023-08-15 | -15.77 |
| 2023-08-14 | -18.14 |
| 2023-08-11 | -20.06 |
| 2023-08-10 | -16.21 |
| 2023-08-09 | -15.69 |
| 2023-08-08 | -15.25 |
| 2023-08-07 | -12.36 |
| 2023-08-04 | -10.26 |
| 2023-08-03 | -7.47 |
| 2023-08-02 | -5.54 |
| 2023-08-01 | -1.52 |
| 2023-07-31 | -1.17 |
| 2023-07-28 | -3.09 |
| 2023-07-27 | -0.82 |
| 2023-07-26 | -4.49 |
| 2023-07-25 | -7.29 |
| 2023-07-24 | -7.29 |
| 2023-07-21 | -6.94 |
| 2023-07-20 | -5.89 |
| 2023-07-19 | -5.89 |
| 2023-07-18 | -4.32 |
| 2023-07-14 | -3.79 |
| 2023-07-13 | -6.24 |
| 2023-07-12 | -5.02 |
| 2023-07-11 | -1.52 |
| 2023-07-10 | -2.04 |
| 2023-07-07 | 0.06 |
| 2023-07-06 | -0.99 |
| 2023-07-05 | -2.39 |
| 2023-07-04 | 1.28 |
| 2023-07-03 | 2.68 |
| 2023-06-30 | -0.29 |
| 2023-06-29 | -1.34 |
| 2023-06-28 | -1.69 |
| 2023-06-27 | -0.47 |
| 2023-06-26 | -3.27 |
| 2023-06-23 | -6.42 |
| 2023-06-21 | -2.57 |
| 2023-06-20 | 1.63 |
| 2023-06-19 | 3.38 |
| 2023-06-16 | -0.29 |
| 2023-06-15 | -2.39 |
| 2023-06-14 | -0.47 |
| 2023-06-13 | -1.87 |
| 2023-06-12 | -6.59 |
| 2023-06-09 | -7.64 |
| 2023-06-08 | -11.84 |
| 2023-06-07 | -12.89 |
| 2023-06-06 | -11.14 |
| 2023-06-05 | -6.24 |
| 2023-06-02 | -5.72 |
| 2023-06-01 | -5.02 |
| 2023-05-31 | -4.67 |
| 2023-05-30 | -2.92 |
| 2023-05-29 | -2.04 |
| 2023-05-25 | -5.64 |
| 2023-05-24 | 0.83 |
| 2023-05-23 | 3.62 |
| 2023-05-22 | 6.59 |
| 2023-05-19 | 6.59 |
| 2023-05-18 | 8.34 |
| 2023-05-17 | 5.89 |
| 2023-05-16 | -0.40 |
| 2023-05-15 | 0.48 |
| 2023-05-12 | -4.07 |
| 2023-05-11 | -2.49 |
| 2023-05-10 | -3.37 |
| 2023-05-09 | -0.57 |
| 2023-05-08 | 1.70 |
| 2023-05-05 | -9.13 |
| 2023-05-04 | -3.89 |
| 2023-05-03 | -3.89 |
| 2023-05-02 | -0.40 |
| 2023-04-28 | -1.10 |
| 2023-04-27 | 4.50 |
| 2023-04-26 | -1.80 |
| 2023-04-25 | -7.56 |
| 2023-04-24 | -2.67 |
| 2023-04-21 | -9.31 |
| 2023-04-20 | -13.50 |
| 2023-04-19 | -11.76 |
| 2023-04-18 | -9.48 |
| 2023-04-17 | -10.53 |
| 2023-04-14 | -11.93 |
| 2023-04-13 | -11.76 |
| 2023-04-12 | -16.12 |
| 2023-04-11 | -18.66 |
| 2023-04-06 | -18.22 |
| 2023-04-04 | -18.48 |
| 2023-04-03 | -20.06 |
| 2023-03-31 | -18.66 |
| 2023-03-30 | -15.25 |
| 2023-03-29 | -13.85 |
| 2023-03-28 | -15.25 |
| 2023-03-27 | -14.38 |
| 2023-03-24 | -11.76 |
| 2023-03-23 | -10.88 |
| 2023-03-22 | -11.06 |
| 2023-03-21 | -11.93 |
| 2023-03-20 | -12.98 |
| 2023-03-17 | -10.01 |
| 2023-03-16 | -10.01 |
| 2023-03-15 | -12.63 |
| 2023-03-14 | -17.70 |
| 2023-03-13 | -20.32 |
| 2023-03-10 | -22.41 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -22.50 |
| 2023-03-07 | -22.07 |
| 2023-03-06 | -17.35 |
| 2023-03-03 | -19.79 |
| 2023-03-02 | -25.73 |
| 2023-03-01 | -30.19 |
| 2023-02-28 | -32.46 |
| 2023-02-27 | -31.68 |
| 2023-02-24 | -31.15 |
| 2023-02-23 | -32.99 |
| 2023-02-22 | -32.55 |
| 2023-02-21 | -31.06 |
| 2023-02-20 | -31.06 |
| 2023-02-17 | -32.37 |
| 2023-02-16 | -31.94 |
| 2023-02-15 | -30.37 |
| 2023-02-14 | -30.19 |
| 2023-02-13 | -29.84 |
| 2023-02-10 | -32.99 |
| 2023-02-09 | -30.45 |
| 2023-02-08 | -32.20 |
| 2023-02-07 | -32.03 |
| 2023-02-06 | -32.46 |
| 2023-02-03 | -31.15 |
| 2023-02-02 | -31.50 |
| 2023-02-01 | -29.67 |
| 2023-01-31 | -34.47 |
| 2023-01-30 | -35.08 |
| 2023-01-27 | -35.96 |
| 2023-01-26 | -35.87 |
| 2023-01-20 | -36.74 |
| 2023-01-19 | -38.14 |
| 2023-01-18 | -37.36 |
| 2023-01-17 | -37.18 |
| 2023-01-16 | -37.27 |
| 2023-01-13 | -38.05 |
| 2023-01-12 | -38.23 |
| 2023-01-11 | -37.97 |
| 2023-01-10 | -36.39 |
| 2023-01-09 | -35.26 |
| 2023-01-06 | -35.08 |
| 2023-01-05 | -33.77 |
| 2023-01-04 | -34.47 |
| 2023-01-03 | -33.77 |
| 2022-12-30 | -35.43 |
| 2022-12-29 | -36.31 |
| 2022-12-28 | -37.27 |
| 2022-12-23 | -40.15 |
| 2022-12-22 | -39.89 |
| 2022-12-21 | -39.19 |
| 2022-12-20 | -40.15 |
| 2022-12-19 | -39.19 |
| 2022-12-16 | -37.53 |
| 2022-12-15 | -36.22 |
| 2022-12-14 | -35.61 |
| 2022-12-13 | -37.18 |
| 2022-12-12 | -34.47 |
| 2022-12-09 | -33.77 |
| 2022-12-08 | -32.72 |
| 2022-12-07 | -32.81 |
| 2022-12-06 | -31.85 |
| 2022-12-05 | -30.89 |
| 2022-12-02 | -32.03 |
| 2022-12-01 | -31.33 |
| 2022-11-30 | -30.19 |
| 2022-11-29 | -28.09 |
| 2022-11-28 | -30.19 |
| 2022-11-25 | -30.10 |
| 2022-11-24 | -29.14 |
| 2022-11-23 | -29.23 |
| 2022-11-22 | -28.88 |
| 2022-11-21 | -32.55 |
| 2022-11-18 | -33.60 |
| 2022-11-17 | -34.38 |
| 2022-11-16 | -33.42 |
| 2022-11-15 | -35.00 |
| 2022-11-14 | -35.78 |
| 2022-11-11 | -38.32 |
| 2022-11-10 | -39.19 |
| 2022-11-09 | -37.18 |
| 2022-11-08 | -38.32 |
| 2022-11-07 | -38.40 |
| 2022-11-04 | -35.43 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -34.56 |
| 2022-11-01 | -37.53 |
| 2022-10-31 | -37.36 |
| 2022-10-28 | -37.53 |
| 2022-10-27 | -37.70 |
| 2022-10-26 | -35.35 |
| 2022-10-25 | -35.78 |
| 2022-10-24 | -36.57 |
| 2022-10-21 | -33.95 |
| 2022-10-20 | -38.49 |
| 2022-10-19 | -40.15 |
| 2022-10-18 | -41.20 |
| 2022-10-17 | -42.07 |
| 2022-10-14 | -42.77 |
| 2022-10-13 | -45.48 |
| 2022-10-12 | -45.92 |
| 2022-10-11 | -45.66 |
| 2022-10-10 | -45.13 |
| 2022-10-07 | -44.08 |
| 2022-10-06 | -43.82 |
| 2022-10-05 | -43.65 |
| 2022-10-03 | -45.83 |
| 2022-09-30 | -45.74 |
| 2022-09-29 | -44.08 |
| 2022-09-28 | -41.64 |
| 2022-09-27 | -40.06 |
| 2022-09-26 | -37.97 |
| 2022-09-23 | -35.61 |
| 2022-09-22 | -32.99 |
| 2022-09-21 | -36.22 |
| 2022-09-20 | -35.00 |
| 2022-09-19 | -37.79 |
| 2022-09-16 | -32.90 |
| 2022-09-15 | -30.80 |
| 2022-09-14 | -29.05 |
| 2022-09-13 | -28.71 |
| 2022-09-09 | -28.44 |
| 2022-09-08 | -28.01 |
| 2022-09-07 | -28.79 |
| 2022-09-06 | -27.92 |
| 2022-09-05 | -28.62 |
| 2022-09-02 | -32.37 |
| 2022-09-01 | -34.47 |
| 2022-08-31 | -31.85 |
| 2022-08-30 | -27.74 |
| 2022-08-29 | -25.82 |
| 2022-08-26 | -26.61 |
| 2022-08-25 | -25.47 |
| 2022-08-24 | -28.97 |
| 2022-08-23 | -25.39 |
| 2022-08-22 | -28.53 |
| 2022-08-19 | -29.49 |
| 2022-08-18 | -27.31 |
| 2022-08-17 | -26.26 |
| 2022-08-16 | -30.19 |
| 2022-08-15 | -31.41 |
| 2022-08-12 | -32.46 |
| 2022-08-11 | -31.76 |
| 2022-08-10 | -33.69 |
| 2022-08-09 | -31.41 |
| 2022-08-08 | -32.37 |
| 2022-08-05 | -37.70 |
| 2022-08-04 | -36.92 |
| 2022-08-03 | -34.12 |
| 2022-08-02 | -37.09 |
| 2022-08-01 | -32.37 |
| 2022-07-29 | -31.33 |
| 2022-07-28 | -31.15 |
| 2022-07-27 | -34.04 |
| 2022-07-26 | -41.64 |
| 2022-07-25 | -40.06 |
| 2022-07-22 | -39.45 |
| 2022-07-21 | -39.89 |
| 2022-07-20 | -38.67 |
| 2022-07-19 | -41.81 |
| 2022-07-18 | -45.83 |
| 2022-07-15 | -45.83 |
| 2022-07-14 | -43.65 |
| 2022-07-13 | -44.17 |
| 2022-07-12 | -46.18 |
| 2022-07-11 | -47.32 |
| 2022-07-08 | -46.27 |
| 2022-07-07 | -47.14 |
| 2022-07-06 | -48.98 |
| 2022-07-05 | -48.98 |
| 2022-07-04 | -47.66 |
| 2022-06-30 | -47.66 |
| 2022-06-29 | -47.40 |
| 2022-06-28 | -47.58 |
| 2022-06-27 | -48.63 |
| 2022-06-24 | -48.71 |
| 2022-06-23 | -49.94 |
| 2022-06-22 | -50.90 |
| 2022-06-21 | -49.85 |
| 2022-06-20 | -49.15 |
| 2022-06-17 | -48.80 |
| 2022-06-16 | -49.85 |
| 2022-06-15 | -49.67 |
| 2022-06-14 | -51.60 |
| 2022-06-13 | -51.51 |
| 2022-06-10 | -51.68 |
| 2022-06-09 | -51.86 |
| 2022-06-08 | -51.95 |
| 2022-06-07 | -52.12 |
| 2022-06-06 | -50.72 |
| 2022-06-02 | -49.76 |
| 2022-06-01 | -49.50 |
| 2022-05-31 | -51.51 |
| 2022-05-30 | -50.98 |
| 2022-05-27 | -51.60 |
| 2022-05-26 | -51.95 |
| 2022-05-25 | -52.73 |
| 2022-05-24 | -53.69 |
| 2022-05-23 | -53.69 |
| 2022-05-20 | -55.09 |
| 2022-05-19 | -55.26 |
| 2022-05-18 | -54.75 |
| 2022-05-17 | -54.84 |
| 2022-05-16 | -54.50 |
| 2022-05-13 | -55.26 |
| 2022-05-12 | -55.77 |
| 2022-05-11 | -55.09 |
| 2022-05-10 | -56.62 |
| 2022-05-06 | -55.69 |
| 2022-05-05 | -54.16 |
| 2022-05-04 | -55.26 |
| 2022-05-03 | -54.50 |
| 2022-04-29 | -54.50 |
| 2022-04-28 | -55.52 |
| 2022-04-27 | -55.94 |
| 2022-04-26 | -57.38 |
| 2022-04-25 | -54.92 |
| 2022-04-22 | -51.96 |
| 2022-04-21 | -52.21 |
| 2022-04-20 | -49.92 |
| 2022-04-19 | -49.58 |
| 2022-04-14 | -48.91 |
| 2022-04-13 | -49.50 |
| 2022-04-12 | -48.48 |
| 2022-04-11 | -51.19 |
| 2022-04-08 | -49.75 |
| 2022-04-07 | -50.43 |
| 2022-04-06 | -51.03 |
| 2022-04-04 | -51.11 |
| 2022-04-01 | -50.86 |
| 2022-03-31 | -51.53 |
| 2022-03-30 | -50.86 |
| 2022-03-29 | -51.53 |
| 2022-03-28 | -51.96 |
| 2022-03-25 | -51.62 |
| 2022-03-24 | -50.94 |
| 2022-03-23 | -50.52 |
| 2022-03-22 | -50.77 |
| 2022-03-21 | -51.62 |
| 2022-03-18 | -50.86 |
| 2022-03-17 | -50.94 |
| 2022-03-16 | -52.72 |
| 2022-03-15 | -53.40 |
| 2022-03-14 | -47.64 |
| 2022-03-11 | -44.67 |
| 2022-03-10 | -44.08 |
| 2022-03-09 | -44.84 |
| 2022-03-08 | -44.67 |
| 2022-03-07 | -44.42 |
| 2022-03-04 | -41.79 |
| 2022-03-03 | -40.69 |
| 2022-03-02 | -40.69 |
| 2022-03-01 | -39.42 |
| 2022-02-28 | -40.35 |
| 2022-02-25 | -40.69 |
| 2022-02-24 | -39.25 |
| 2022-02-23 | -40.26 |
| 2022-02-22 | -40.18 |
| 2022-02-21 | -41.20 |
| 2022-02-18 | -41.62 |
| 2022-02-17 | -42.21 |
| 2022-02-16 | -42.55 |
| 2022-02-15 | -42.21 |
| 2022-02-14 | -42.72 |
| 2022-02-11 | -42.81 |
| 2022-02-10 | -41.96 |
| 2022-02-09 | -40.26 |
| 2022-02-08 | -40.94 |
| 2022-02-07 | -41.96 |
| 2022-02-04 | -42.30 |
| 2022-01-31 | -42.81 |
| 2022-01-28 | -43.31 |
| 2022-01-27 | -39.93 |
| 2022-01-26 | -38.65 |
| 2022-01-25 | -37.64 |
| 2022-01-24 | -34.84 |
| 2022-01-21 | -35.60 |
| 2022-01-20 | -33.91 |
| 2022-01-19 | -33.91 |
| 2022-01-18 | -35.10 |
| 2022-01-17 | -35.94 |
| 2022-01-14 | -35.35 |
| 2022-01-13 | -35.26 |
| 2022-01-12 | -35.10 |
| 2022-01-11 | -35.77 |
| 2022-01-10 | -33.99 |
| 2022-01-07 | -34.67 |
| 2022-01-06 | -35.77 |
| 2022-01-05 | -34.84 |
| 2022-01-04 | -33.40 |
| 2022-01-03 | -33.32 |
| 2021-12-31 | -33.15 |
| 2021-12-30 | -32.21 |
| 2021-12-29 | -33.06 |
| 2021-12-28 | -35.43 |
| 2021-12-24 | -34.42 |
| 2021-12-23 | -34.25 |
| 2021-12-22 | -35.26 |
| 2021-12-21 | -31.71 |
| 2021-12-20 | -30.35 |
| 2021-12-17 | -31.62 |
| 2021-12-16 | -33.49 |
| 2021-12-15 | -37.30 |
| 2021-12-14 | -42.13 |
| 2021-12-13 | -41.54 |
| 2021-12-10 | -43.23 |
| 2021-12-09 | -41.79 |
| 2021-12-08 | -42.64 |
| 2021-12-07 | -43.23 |
| 2021-12-06 | -43.14 |
| 2021-12-03 | -43.06 |
| 2021-12-02 | -43.06 |
| 2021-12-01 | -43.14 |
| 2021-11-30 | -43.65 |
| 2021-11-29 | -44.33 |
| 2021-11-26 | -43.14 |
| 2021-11-25 | -42.38 |
| 2021-11-24 | -42.04 |
| 2021-11-23 | -42.04 |
| 2021-11-22 | -42.89 |
| 2021-11-19 | -42.21 |
| 2021-11-18 | -41.70 |
| 2021-11-17 | -41.87 |
| 2021-11-16 | -42.21 |
| 2021-11-15 | -41.11 |
| 2021-11-12 | -41.79 |
| 2021-11-11 | -42.30 |
| 2021-11-10 | -42.38 |
| 2021-11-09 | -42.47 |
| 2021-11-08 | -43.31 |
| 2021-11-05 | -42.38 |
| 2021-11-04 | -40.94 |
| 2021-11-03 | -41.37 |
| 2021-11-02 | -38.32 |
| 2021-11-01 | -43.99 |
| 2021-10-29 | -43.06 |
| 2021-10-28 | -45.01 |
| 2021-10-27 | -41.87 |
| 2021-10-26 | -40.77 |
| 2021-10-25 | -40.09 |
| 2021-10-22 | -39.42 |
| 2021-10-21 | -39.16 |
| 2021-10-20 | -38.40 |
| 2021-10-19 | -38.32 |
| 2021-10-18 | -38.15 |
| 2021-10-15 | -39.50 |
| 2021-10-12 | -39.42 |
| 2021-10-11 | -37.55 |
| 2021-10-08 | -36.45 |
| 2021-10-07 | -34.50 |
| 2021-10-06 | -35.18 |
| 2021-10-05 | -39.42 |
| 2021-10-04 | -38.82 |
| 2021-09-30 | -39.50 |
| 2021-09-29 | -39.50 |
| 2021-09-28 | -38.57 |
| 2021-09-27 | -38.65 |
| 2021-09-24 | -36.87 |
| 2021-09-23 | -35.26 |
| 2021-09-21 | -39.59 |
| 2021-09-20 | -39.93 |
| 2021-09-17 | -38.74 |
| 2021-09-16 | -39.84 |
| 2021-09-15 | -37.89 |
| 2021-09-14 | -35.10 |
| 2021-09-13 | -29.84 |
| 2021-09-10 | -32.13 |
| 2021-09-09 | -37.04 |
| 2021-09-08 | -39.67 |
| 2021-09-07 | -39.08 |
| 2021-09-06 | -39.76 |
| 2021-09-03 | -40.01 |
| 2021-09-02 | -39.84 |
| 2021-09-01 | -38.82 |
| 2021-08-31 | -40.35 |
| 2021-08-30 | -39.93 |
| 2021-08-27 | -41.96 |
| 2021-08-26 | -40.77 |
| 2021-08-25 | -38.91 |
| 2021-08-24 | -44.25 |
| 2021-08-23 | -44.08 |
| 2021-08-20 | -45.77 |
| 2021-08-19 | -46.96 |
| 2021-08-18 | -46.28 |
| 2021-08-17 | -46.96 |
| 2021-08-16 | -45.43 |
| 2021-08-13 | -45.09 |
| 2021-08-12 | -45.86 |
| 2021-08-11 | -44.92 |
| 2021-08-10 | -44.92 |
| 2021-08-09 | -46.03 |
| 2021-08-06 | -45.35 |
| 2021-08-05 | -44.67 |
| 2021-08-04 | -48.65 |
| 2021-08-03 | -48.82 |
| 2021-08-02 | -48.06 |
| 2021-07-30 | -50.86 |
| 2021-07-29 | -49.84 |
| 2021-07-28 | -51.45 |
| 2021-07-27 | -50.01 |
| 2021-07-26 | -44.84 |
| 2021-07-23 | -44.92 |
| 2021-07-22 | -43.82 |
| 2021-07-21 | -44.33 |
| 2021-07-20 | -44.42 |
| 2021-07-19 | -42.64 |
| 2021-07-16 | -40.77 |
| 2021-07-15 | -41.87 |
| 2021-07-14 | -41.54 |
| 2021-07-13 | -40.09 |
| 2021-07-12 | -40.09 |
| 2021-07-09 | -39.76 |
| 2021-07-08 | -39.42 |
| 2021-07-07 | -39.33 |
| 2021-07-06 | -38.99 |
| 2021-07-05 | -38.65 |
| 2021-07-02 | -37.47 |
| 2021-06-30 | -38.32 |
| 2021-06-29 | -38.32 |
| 2021-06-28 | -37.89 |
| 2021-06-25 | -37.64 |
| 2021-06-24 | -36.79 |
| 2021-06-23 | -36.62 |
| 2021-06-22 | -35.94 |
| 2021-06-21 | -36.79 |
| 2021-06-18 | -36.96 |
| 2021-06-17 | -38.57 |
| 2021-06-16 | -38.23 |
| 2021-06-15 | -37.21 |
| 2021-06-11 | -36.03 |
| 2021-06-10 | -35.52 |
| 2021-06-09 | -34.76 |
| 2021-06-08 | -35.35 |
| 2021-06-07 | -37.98 |
| 2021-06-04 | -38.15 |
| 2021-06-03 | -37.30 |
| 2021-06-02 | -36.11 |
| 2021-06-01 | -36.87 |
| 2021-05-31 | -37.23 |
| 2021-05-28 | -37.56 |
| 2021-05-27 | -36.90 |
| 2021-05-26 | -38.22 |
| 2021-05-25 | -38.14 |
| 2021-05-24 | -38.80 |
| 2021-05-21 | -38.55 |
| 2021-05-20 | -37.56 |
| 2021-05-18 | -36.41 |
| 2021-05-17 | -39.13 |
| 2021-05-14 | -38.80 |
| 2021-05-13 | -40.70 |
| 2021-05-12 | -40.04 |
| 2021-05-11 | -39.46 |
| 2021-05-10 | -38.31 |
| 2021-05-07 | -39.38 |
| 2021-05-06 | -38.55 |
| 2021-05-05 | -38.55 |
| 2021-05-04 | -37.07 |
| 2021-05-03 | -38.80 |
| 2021-04-30 | -37.65 |
| 2021-04-29 | -32.12 |
| 2021-04-28 | -32.12 |
| 2021-04-27 | -31.71 |
| 2021-04-26 | -32.61 |
| 2021-04-23 | -29.97 |
| 2021-04-22 | -29.40 |
| 2021-04-21 | -29.56 |
| 2021-04-20 | -28.24 |
| 2021-04-19 | -27.91 |
| 2021-04-16 | -28.24 |
| 2021-04-15 | -29.48 |
| 2021-04-14 | -30.55 |
| 2021-04-13 | -32.37 |
| 2021-04-12 | -32.28 |
| 2021-04-09 | -30.80 |
| 2021-04-08 | -30.39 |
| 2021-04-07 | -30.39 |
| 2021-04-01 | -32.12 |
| 2021-03-31 | -33.11 |
| 2021-03-30 | -30.88 |
| 2021-03-29 | -33.19 |
| 2021-03-26 | -34.68 |
| 2021-03-25 | -35.75 |
| 2021-03-24 | -35.34 |
| 2021-03-23 | -32.86 |
| 2021-03-22 | -32.04 |
| 2021-03-19 | -32.94 |
| 2021-03-18 | -31.79 |
| 2021-03-17 | -31.46 |
| 2021-03-16 | -33.03 |
| 2021-03-15 | -33.27 |
| 2021-03-12 | -34.26 |
| 2021-03-11 | -33.69 |
| 2021-03-10 | -35.83 |
| 2021-03-09 | -35.83 |
| 2021-03-08 | -34.76 |
| 2021-03-05 | -29.73 |
| 2021-03-04 | -28.24 |
| 2021-03-03 | -29.32 |
| 2021-03-02 | -29.89 |
| 2021-03-01 | -28.57 |
| 2021-02-26 | -30.55 |
| 2021-02-25 | -25.69 |
| 2021-02-24 | -24.70 |
| 2021-02-23 | -25.11 |
| 2021-02-22 | -27.75 |
| 2021-02-19 | -27.01 |
| 2021-02-18 | -29.89 |
| 2021-02-17 | -28.00 |
| 2021-02-16 | -29.23 |
| 2021-02-11 | -30.63 |
| 2021-02-10 | -31.62 |
| 2021-02-09 | -29.97 |
| 2021-02-08 | -33.19 |
| 2021-02-05 | -33.27 |
| 2021-02-04 | -31.87 |
| 2021-02-03 | -31.21 |
| 2021-02-02 | -29.73 |
| 2021-02-01 | -30.55 |
| 2021-01-29 | -31.38 |
| 2021-01-28 | -30.22 |
| 2021-01-27 | -25.44 |
| 2021-01-26 | -25.93 |
| 2021-01-25 | -20.82 |
| 2021-01-22 | -19.34 |
| 2021-01-21 | -16.20 |
| 2021-01-20 | -16.20 |
| 2021-01-19 | -21.81 |
| 2021-01-18 | -24.45 |
| 2021-01-15 | -25.19 |
| 2021-01-14 | -23.95 |
| 2021-01-13 | -19.83 |
| 2021-01-12 | -23.29 |
| 2021-01-11 | -26.76 |
| 2021-01-08 | -22.47 |
| 2021-01-07 | -19.83 |
| 2021-01-06 | -21.56 |
| 2021-01-05 | -24.37 |
| 2021-01-04 | -23.95 |
| 2020-12-31 | -36.08 |
| 2020-12-30 | -39.13 |
| 2020-12-29 | -39.38 |
| 2020-12-28 | -39.71 |
| 2020-12-24 | -37.98 |
| 2020-12-23 | -40.20 |
| 2020-12-22 | -41.52 |
| 2020-12-21 | -40.12 |
| 2020-12-18 | -39.95 |
| 2020-12-17 | -39.46 |
| 2020-12-16 | -38.14 |
| 2020-12-15 | -37.32 |
| 2020-12-14 | -37.15 |
| 2020-12-11 | -37.65 |
| 2020-12-10 | -37.32 |
| 2020-12-09 | -36.90 |
| 2020-12-08 | -37.56 |
| 2020-12-07 | -36.82 |
| 2020-12-04 | -35.91 |
| 2020-12-03 | -34.84 |
| 2020-12-02 | -34.68 |
| 2020-12-01 | -32.78 |
| 2020-11-30 | -33.85 |
| 2020-11-27 | -32.53 |
| 2020-11-26 | -32.94 |
| 2020-11-25 | -34.02 |
| 2020-11-24 | -31.71 |
| 2020-11-23 | -32.28 |
| 2020-11-20 | -32.86 |
| 2020-11-19 | -30.63 |
| 2020-11-18 | -34.26 |
| 2020-11-17 | -35.01 |
| 2020-11-16 | -32.86 |
| 2020-11-13 | -33.69 |
| 2020-11-12 | -33.85 |
| 2020-11-11 | -34.68 |
| 2020-11-10 | -33.77 |
| 2020-11-09 | -32.86 |
| 2020-11-06 | -34.76 |
| 2020-11-05 | -34.68 |
| 2020-11-04 | -33.36 |
| 2020-11-03 | -35.83 |
| 2020-11-02 | -37.73 |
| 2020-10-30 | -37.48 |
| 2020-10-29 | -36.16 |
| 2020-10-28 | -36.24 |
| 2020-10-27 | -34.76 |
| 2020-10-23 | -33.69 |
| 2020-10-22 | -34.59 |
| 2020-10-21 | -33.60 |
| 2020-10-20 | -31.46 |
| 2020-10-19 | -34.18 |
| 2020-10-16 | -33.52 |
| 2020-10-15 | -33.03 |
| 2020-10-14 | -31.38 |
| 2020-10-12 | -28.24 |
| 2020-10-09 | -29.65 |
| 2020-10-08 | -27.09 |
| 2020-10-07 | -29.81 |
| 2020-10-06 | -29.32 |
| 2020-10-05 | -30.39 |
| 2020-09-30 | -31.95 |
| 2020-09-29 | -31.79 |
| 2020-09-28 | -34.26 |
| 2020-09-25 | -35.25 |
| 2020-09-24 | -36.90 |
| 2020-09-23 | -34.92 |
| 2020-09-22 | -32.28 |
| 2020-09-21 | -26.92 |
| 2020-09-18 | -33.27 |
| 2020-09-17 | -36.49 |
| 2020-09-16 | -36.00 |
| 2020-09-15 | -33.69 |
| 2020-09-14 | -35.83 |
| 2020-09-11 | -35.91 |
| 2020-09-10 | -37.98 |
| 2020-09-09 | -36.49 |
| 2020-09-08 | -34.59 |
| 2020-09-07 | -38.55 |
| 2020-09-04 | -33.77 |
| 2020-09-03 | -33.19 |
| 2020-09-02 | -31.54 |
| 2020-09-01 | -26.76 |
| 2020-08-31 | -27.58 |
| 2020-08-28 | -24.37 |
| 2020-08-27 | -26.76 |
| 2020-08-26 | -29.23 |
| 2020-08-25 | -26.76 |
| 2020-08-24 | -25.19 |
| 2020-08-21 | -25.69 |
| 2020-08-20 | -24.78 |
| 2020-08-19 | -23.21 |
| 2020-08-18 | -19.99 |
| 2020-08-17 | -19.01 |
| 2020-08-14 | -20.24 |
| 2020-08-13 | -19.91 |
| 2020-08-12 | -18.59 |
| 2020-08-11 | -11.91 |
| 2020-08-10 | -12.74 |
| 2020-08-07 | -10.10 |
| 2020-08-06 | -7.79 |
| 2020-08-05 | -10.76 |
| 2020-08-04 | -12.74 |
| 2020-08-03 | -7.29 |
| 2020-07-31 | -13.23 |
| 2020-07-30 | -11.09 |
| 2020-07-29 | -11.09 |
| 2020-07-28 | -11.09 |
| 2020-07-27 | -13.73 |
| 2020-07-24 | 0.62 |
| 2020-07-23 | 0.79 |
| 2020-07-22 | -6.80 |
| 2020-07-21 | -12.41 |
| 2020-07-20 | -6.80 |
| 2020-07-17 | -23.87 |
| 2020-07-16 | -24.53 |
| 2020-07-15 | -17.36 |
| 2020-07-14 | -13.56 |
| 2020-07-13 | -17.77 |
| 2020-07-10 | -17.52 |
| 2020-07-09 | -9.60 |
| 2020-07-08 | -23.29 |
| 2020-07-07 | -50.76 |
| 2020-07-06 | -48.86 |
| 2020-07-03 | -52.82 |
| 2020-07-02 | -55.54 |
| 2020-06-30 | -57.11 |
| 2020-06-29 | -57.11 |
| 2020-06-26 | -55.96 |
| 2020-06-24 | -55.87 |
| 2020-06-23 | -55.13 |
| 2020-06-22 | -54.64 |
| 2020-06-19 | -55.63 |
| 2020-06-18 | -54.80 |
| 2020-06-17 | -54.39 |
| 2020-06-16 | -56.45 |
| 2020-06-15 | -56.78 |
| 2020-06-12 | -56.37 |
| 2020-06-11 | -56.45 |
| 2020-06-10 | -55.79 |
| 2020-06-09 | -55.63 |
| 2020-06-08 | -56.04 |
| 2020-06-05 | -55.46 |
| 2020-06-04 | -55.96 |
| 2020-06-03 | -54.72 |
| 2020-06-02 | -54.22 |
| 2020-06-01 | -54.64 |
| 2020-05-29 | -56.20 |
| 2020-05-28 | -55.96 |
| 2020-05-27 | -56.37 |
| 2020-05-26 | -54.47 |
| 2020-05-25 | -55.46 |
| 2020-05-22 | -54.31 |
| 2020-05-21 | -51.83 |
| 2020-05-20 | -52.16 |
| 2020-05-19 | -51.09 |
| 2020-05-18 | -51.42 |
| 2020-05-15 | -54.39 |
| 2020-05-14 | -55.79 |
| 2020-05-13 | -56.62 |
| 2020-05-12 | -56.20 |
| 2020-05-11 | -55.54 |
| 2020-05-08 | -56.20 |
| 2020-05-07 | -56.29 |
| 2020-05-06 | -56.12 |
| 2020-05-05 | -56.45 |
| 2020-05-04 | -57.36 |
| 2020-04-29 | -59.59 |
| 2020-04-28 | -59.59 |
| 2020-04-27 | -59.09 |
| 2020-04-24 | -58.18 |
| 2020-04-23 | -58.10 |
| 2020-04-22 | -59.17 |
| 2020-04-21 | -58.76 |
| 2020-04-20 | -59.01 |
| 2020-04-17 | -59.26 |
| 2020-04-16 | -59.59 |
| 2020-04-15 | -58.76 |
| 2020-04-14 | -57.52 |
| 2020-04-09 | -58.43 |
| 2020-04-08 | -58.51 |
| 2020-04-07 | -59.59 |
| 2020-04-06 | -60.99 |
| 2020-04-03 | -62.06 |
| 2020-04-02 | -61.65 |
| 2020-04-01 | -63.30 |
| 2020-03-31 | -61.81 |
| 2020-03-30 | -62.80 |
| 2020-03-27 | -65.77 |
| 2020-03-26 | -66.10 |
| 2020-03-25 | -65.77 |
| 2020-03-24 | -66.93 |
| 2020-03-23 | -67.50 |
| 2020-03-20 | -66.60 |
| 2020-03-19 | -67.59 |
| 2020-03-18 | -65.52 |
| 2020-03-17 | -64.45 |
| 2020-03-16 | -63.79 |
| 2020-03-13 | -61.32 |
| 2020-03-12 | -60.82 |
| 2020-03-11 | -59.17 |
| 2020-03-10 | -59.50 |
| 2020-03-09 | -60.08 |
| 2020-03-06 | -58.43 |
| 2020-03-05 | -57.69 |
| 2020-03-04 | -57.94 |
| 2020-03-03 | -58.27 |
| 2020-03-02 | -58.10 |
| 2020-02-28 | -58.76 |
| 2020-02-27 | -57.52 |
| 2020-02-26 | -57.61 |
| 2020-02-25 | -58.10 |
| 2020-02-24 | -57.69 |
| 2020-02-21 | -56.12 |
| 2020-02-20 | -55.46 |
| 2020-02-19 | -55.87 |
| 2020-02-18 | -55.30 |
| 2020-02-17 | -55.38 |
| 2020-02-14 | -56.86 |
| 2020-02-13 | -56.86 |
| 2020-02-12 | -56.62 |
| 2020-02-11 | -56.45 |
| 2020-02-10 | -56.62 |
| 2020-02-07 | -56.70 |
| 2020-02-06 | -56.62 |
| 2020-02-05 | -57.94 |
| 2020-02-04 | -58.02 |
| 2020-02-03 | -59.01 |
| 2020-01-31 | -58.02 |
| 2020-01-30 | -57.52 |
| 2020-01-29 | -55.21 |
| 2020-01-24 | -52.49 |
| 2020-01-23 | -52.90 |
| 2020-01-22 | -51.91 |
| 2020-01-21 | -52.49 |
| 2020-01-20 | -50.92 |
| 2020-01-17 | -51.67 |
| 2020-01-16 | -51.34 |
| 2020-01-15 | -51.17 |
| 2020-01-14 | -50.68 |
| 2020-01-13 | -50.26 |
| 2020-01-10 | -49.69 |
| 2020-01-09 | -49.85 |
| 2020-01-08 | -48.20 |
| 2020-01-07 | -50.92 |
| 2020-01-06 | -50.51 |
| 2020-01-03 | -50.84 |
| 2020-01-02 | -50.76 |
| 2019-12-31 | -52.00 |
| 2019-12-30 | -51.83 |
| 2019-12-27 | -52.00 |
| 2019-12-24 | -52.16 |
| 2019-12-23 | -52.24 |
| 2019-12-20 | -51.75 |
| 2019-12-19 | -51.50 |
| 2019-12-18 | -50.26 |
| 2019-12-17 | -50.51 |
| 2019-12-16 | -51.01 |
| 2019-12-13 | -51.91 |
| 2019-12-12 | -52.41 |
| 2019-12-11 | -52.90 |
| 2019-12-10 | -53.48 |
| 2019-12-09 | -52.74 |
| 2019-12-06 | -53.07 |
| 2019-12-05 | -53.81 |
| 2019-12-04 | -53.65 |
| 2019-12-03 | -52.90 |
| 2019-12-02 | -52.99 |
| 2019-11-29 | -52.49 |
| 2019-11-28 | -52.08 |
| 2019-11-27 | -51.67 |
| 2019-11-26 | -50.84 |
| 2019-11-25 | -51.50 |
| 2019-11-22 | -52.00 |
| 2019-11-21 | -51.17 |
| 2019-11-20 | -52.16 |
| 2019-11-19 | -51.58 |
| 2019-11-18 | -53.32 |
| 2019-11-15 | -53.23 |
| 2019-11-14 | -52.49 |
| 2019-11-13 | -52.16 |
| 2019-11-12 | -50.92 |
| 2019-11-11 | -51.50 |
| 2019-11-08 | -50.02 |
| 2019-11-07 | -49.44 |
| 2019-11-06 | -48.70 |
| 2019-11-05 | -48.95 |
| 2019-11-04 | -51.09 |
| 2019-11-01 | -51.25 |
| 2019-10-31 | -51.09 |
| 2019-10-30 | -50.10 |
| 2019-10-29 | -50.51 |
| 2019-10-28 | -49.44 |
| 2019-10-25 | -49.36 |
| 2019-10-24 | -48.53 |
| 2019-10-23 | -51.58 |
| 2019-10-22 | -51.42 |
| 2019-10-21 | -51.58 |
| 2019-10-18 | -51.83 |
| 2019-10-17 | -51.25 |
| 2019-10-16 | -51.01 |
| 2019-10-15 | -51.17 |
| 2019-10-14 | -50.26 |
| 2019-10-11 | -52.16 |
| 2019-10-10 | -51.67 |
| 2019-10-09 | -52.41 |
| 2019-10-08 | -51.67 |
| 2019-10-04 | -51.42 |
| 2019-10-03 | -50.59 |
| 2019-10-02 | -50.10 |
| 2019-09-30 | -49.44 |
| 2019-09-27 | -48.29 |
| 2019-09-26 | -48.53 |
| 2019-09-25 | -46.72 |
| 2019-09-24 | -46.47 |
| 2019-09-23 | -45.56 |
| 2019-09-20 | -44.74 |
| 2019-09-19 | -44.49 |
| 2019-09-18 | -44.08 |
| 2019-09-17 | -43.34 |
| 2019-09-16 | -43.91 |
| 2019-09-13 | -42.35 |
| 2019-09-12 | -42.59 |
| 2019-09-11 | -42.10 |
| 2019-09-10 | -41.60 |
| 2019-09-09 | -40.94 |
| 2019-09-06 | -39.46 |
| 2019-09-05 | -39.05 |
| 2019-09-04 | -39.63 |
| 2019-09-03 | -39.95 |
| 2019-09-02 | -40.04 |
| 2019-08-30 | -42.59 |
| 2019-08-29 | -46.22 |
| 2019-08-28 | -45.73 |
| 2019-08-27 | -46.14 |
| 2019-08-26 | -46.22 |
| 2019-08-23 | -44.57 |
| 2019-08-22 | -43.75 |
| 2019-08-21 | -43.83 |
| 2019-08-20 | -43.34 |
| 2019-08-19 | -43.34 |
| 2019-08-16 | -44.08 |
| 2019-08-15 | -42.59 |
| 2019-08-14 | -41.03 |
| 2019-08-13 | -43.50 |
| 2019-08-12 | -42.26 |
| 2019-08-09 | -41.77 |
| 2019-08-08 | -39.79 |
| 2019-08-07 | -46.39 |
| 2019-08-06 | -44.82 |
| 2019-08-05 | -44.49 |
| 2019-08-02 | -44.99 |
| 2019-08-01 | -40.45 |
| 2019-07-31 | -40.04 |
| 2019-07-30 | -37.98 |
| 2019-07-29 | -36.82 |
| 2019-07-26 | -36.24 |
| 2019-07-25 | -36.24 |
| 2019-07-24 | -37.73 |
| 2019-07-23 | -37.73 |
| 2019-07-22 | -38.97 |
| 2019-07-19 | -37.07 |
| 2019-07-18 | -36.90 |
| 2019-07-17 | -36.74 |
| 2019-07-16 | -35.58 |
| 2019-07-15 | -35.34 |
| 2019-07-12 | -40.53 |
| 2019-07-11 | -39.54 |
| 2019-07-10 | -38.55 |
| 2019-07-09 | -38.64 |
| 2019-07-08 | -38.14 |
| 2019-07-05 | -36.90 |
| 2019-07-04 | -36.99 |
| 2019-07-03 | -32.94 |
| 2019-07-02 | -36.66 |
| 2019-06-28 | -43.83 |
| 2019-06-27 | -43.34 |
| 2019-06-26 | -42.43 |
| 2019-06-25 | -46.39 |
| 2019-06-24 | -44.33 |
| 2019-06-21 | -43.91 |
| 2019-06-20 | -46.22 |
| 2019-06-19 | -46.80 |
| 2019-06-18 | -48.53 |
| 2019-06-17 | -47.71 |
| 2019-06-14 | -46.72 |
| 2019-06-13 | -50.10 |
| 2019-06-12 | -49.93 |
| 2019-06-11 | -48.37 |
| 2019-06-10 | -51.50 |
| 2019-06-06 | -52.41 |
| 2019-06-05 | -51.83 |
| 2019-06-04 | -51.42 |
| 2019-06-03 | -49.19 |
| 2019-05-31 | -48.37 |
| 2019-05-30 | -48.62 |
| 2019-05-29 | -48.53 |
| 2019-05-28 | -49.61 |
| 2019-05-27 | -50.10 |
| 2019-05-24 | -49.52 |
| 2019-05-23 | -50.02 |
| 2019-05-22 | -48.12 |
| 2019-05-21 | -48.53 |
| 2019-05-20 | -48.78 |
| 2019-05-17 | -46.80 |
| 2019-05-16 | -44.08 |
| 2019-05-15 | -44.41 |
| 2019-05-14 | -46.14 |
| 2019-05-10 | -43.34 |
| 2019-05-09 | -46.64 |
| 2019-05-08 | -44.74 |
| 2019-05-07 | -43.67 |
| 2019-05-06 | -43.25 |
| 2019-05-03 | -37.89 |
| 2019-05-02 | -39.87 |
| 2019-04-30 | -38.72 |
| 2019-04-29 | -37.32 |
| 2019-04-26 | -35.17 |
| 2019-04-25 | -33.19 |
| 2019-04-24 | -31.87 |
| 2019-04-23 | -31.46 |
| 2019-04-18 | -25.85 |
| 2019-04-17 | -28.99 |
| 2019-04-16 | -28.08 |
| 2019-04-15 | -27.75 |
| 2019-04-12 | -25.11 |
| 2019-04-11 | -22.63 |
| 2019-04-10 | -19.25 |
| 2019-04-09 | -16.04 |
| 2019-04-08 | -16.86 |
| 2019-04-04 | -26.02 |
| 2019-04-03 | -26.02 |
| 2019-04-02 | -24.37 |
| 2019-04-01 | -27.58 |
| 2019-03-29 | -29.15 |
| 2019-03-28 | -34.76 |
| 2019-03-27 | -35.09 |
| 2019-03-26 | -34.68 |
| 2019-03-25 | -32.78 |
| 2019-03-22 | -34.43 |
| 2019-03-21 | -34.35 |
| 2019-03-20 | -33.77 |
| 2019-03-19 | -34.02 |
| 2019-03-18 | -33.19 |
| 2019-03-15 | -36.41 |
| 2019-03-14 | -37.65 |
| 2019-03-13 | -38.22 |
| 2019-03-12 | -34.84 |
| 2019-03-11 | -34.84 |
| 2019-03-08 | -35.34 |
| 2019-03-07 | -31.29 |
| 2019-03-06 | -28.00 |
| 2019-03-05 | -32.37 |
| 2019-03-04 | -34.43 |
| 2019-03-01 | -34.76 |
| 2019-02-28 | -35.91 |
| 2019-02-27 | -35.50 |
| 2019-02-26 | -36.49 |
| 2019-02-25 | -33.27 |
| 2019-02-22 | -36.90 |
| 2019-02-21 | -38.31 |
| 2019-02-20 | -38.22 |
| 2019-02-19 | -43.50 |
| 2019-02-18 | -42.84 |
| 2019-02-15 | -44.57 |
| 2019-02-14 | -41.27 |
| 2019-02-13 | -40.78 |
| 2019-02-12 | -41.85 |
| 2019-02-11 | -40.94 |
| 2019-02-08 | -39.30 |
| 2019-02-04 | -42.92 |
| 2019-02-01 | -47.13 |
| 2019-01-31 | -49.03 |
| 2019-01-30 | -48.95 |
| 2019-01-29 | -52.16 |
| 2019-01-28 | -53.40 |
| 2019-01-25 | -54.06 |
| 2019-01-24 | -54.97 |
| 2019-01-23 | -55.54 |
| 2019-01-22 | -55.63 |
| 2019-01-21 | -55.21 |
| 2019-01-18 | -55.63 |
| 2019-01-17 | -55.87 |
| 2019-01-16 | -55.46 |
| 2019-01-15 | -55.05 |
| 2019-01-14 | -55.05 |
| 2019-01-11 | -55.05 |
| 2019-01-10 | -55.63 |
| 2019-01-09 | -55.13 |
| 2019-01-08 | -55.46 |
| 2019-01-07 | -55.05 |
| 2019-01-04 | -56.37 |
| 2019-01-03 | -57.03 |
| 2019-01-02 | -57.77 |
| 2018-12-31 | -57.85 |
| 2018-12-28 | -58.10 |
| 2018-12-27 | -58.35 |
| 2018-12-24 | -57.19 |
| 2018-12-21 | -57.61 |
| 2018-12-20 | -57.03 |
| 2018-12-19 | -56.53 |
| 2018-12-18 | -55.87 |
| 2018-12-17 | -55.54 |
| 2018-12-14 | -54.88 |
| 2018-12-13 | -54.31 |
| 2018-12-12 | -55.05 |
| 2018-12-11 | -55.21 |
| 2018-12-10 | -55.21 |
| 2018-12-07 | -54.47 |
| 2018-12-06 | -53.81 |
| 2018-12-05 | -51.83 |
| 2018-12-04 | -52.00 |
| 2018-12-03 | -52.00 |
| 2018-11-30 | -52.74 |
| 2018-11-29 | -52.57 |
| 2018-11-28 | -52.82 |
| 2018-11-27 | -52.41 |
| 2018-11-26 | -53.56 |
| 2018-11-23 | -53.56 |
| 2018-11-22 | -52.33 |
| 2018-11-21 | -52.90 |
| 2018-11-20 | -52.74 |
| 2018-11-19 | -52.16 |
| 2018-11-16 | -51.91 |
| 2018-11-15 | -52.57 |
| 2018-11-14 | -53.73 |
| 2018-11-13 | -53.40 |
| 2018-11-12 | -54.47 |
| 2018-11-09 | -54.72 |
| 2018-11-08 | -53.32 |
| 2018-11-07 | -53.15 |
| 2018-11-06 | -53.40 |
| 2018-11-05 | -53.98 |
| 2018-11-02 | -53.07 |
| 2018-11-01 | -54.97 |
| 2018-10-31 | -56.04 |
| 2018-10-30 | -55.71 |
| 2018-10-29 | -55.79 |
| 2018-10-26 | -54.88 |
| 2018-10-25 | -56.70 |
| 2018-10-24 | -56.04 |
| 2018-10-23 | -55.79 |
| 2018-10-22 | -54.06 |
| 2018-10-19 | -57.11 |
| 2018-10-18 | -56.95 |
| 2018-10-16 | -55.38 |
| 2018-10-15 | -55.30 |
| 2018-10-12 | -54.39 |
| 2018-10-11 | -54.80 |
| 2018-10-10 | -52.33 |
| 2018-10-09 | -50.92 |
| 2018-10-08 | -50.59 |
| 2018-10-05 | -49.28 |
| 2018-10-04 | -48.37 |
| 2018-10-03 | -47.63 |
| 2018-10-02 | -47.30 |
| 2018-09-28 | -46.39 |
| 2018-09-27 | -46.39 |
| 2018-09-26 | -47.46 |
| 2018-09-24 | -48.37 |
| 2018-09-21 | -47.21 |
| 2018-09-20 | -50.92 |
| 2018-09-19 | -51.09 |
| 2018-09-18 | -52.33 |
| 2018-09-17 | -52.24 |
| 2018-09-14 | -51.34 |
| 2018-09-13 | -51.17 |
| 2018-09-12 | -52.16 |
| 2018-09-11 | -52.57 |
| 2018-09-10 | -51.17 |
| 2018-09-07 | -50.51 |
| 2018-09-06 | -49.44 |
| 2018-09-05 | -49.19 |
| 2018-09-04 | -47.30 |
| 2018-09-03 | -48.70 |
| 2018-08-31 | -45.98 |
| 2018-08-30 | -44.33 |
| 2018-08-29 | -42.76 |
| 2018-08-28 | -43.09 |
| 2018-08-27 | -41.19 |
| 2018-08-24 | -40.94 |
| 2018-08-23 | -37.81 |
| 2018-08-22 | -36.90 |
| 2018-08-21 | -38.47 |
| 2018-08-20 | -39.95 |
| 2018-08-17 | -39.87 |
| 2018-08-16 | -39.63 |
| 2018-08-15 | -38.88 |
| 2018-08-14 | -36.57 |
| 2018-08-13 | -35.83 |
| 2018-08-10 | -35.34 |
| 2018-08-09 | -35.42 |
| 2018-08-08 | -36.41 |
| 2018-08-07 | -36.57 |
| 2018-08-06 | -36.24 |
| 2018-08-03 | -36.24 |
| 2018-08-02 | -35.34 |
| 2018-08-01 | -34.02 |
| 2018-07-31 | -32.86 |
| 2018-07-30 | -33.03 |
| 2018-07-27 | -33.03 |
| 2018-07-26 | -33.19 |
| 2018-07-25 | -32.45 |
| 2018-07-24 | -32.04 |
| 2018-07-23 | -32.45 |
| 2018-07-20 | -32.94 |
| 2018-07-19 | -32.28 |
| 2018-07-18 | -31.95 |
| 2018-07-17 | -31.54 |
| 2018-07-16 | -32.04 |
| 2018-07-13 | -31.87 |
| 2018-07-12 | -32.78 |
| 2018-07-11 | -31.38 |
| 2018-07-10 | -34.59 |
| 2018-07-09 | -34.92 |
| 2018-07-06 | -35.83 |
| 2018-07-05 | -35.25 |
| 2018-07-04 | -34.02 |
| 2018-07-03 | -33.36 |
| 2018-06-29 | -33.19 |
| 2018-06-28 | -36.16 |
| 2018-06-27 | -33.69 |
| 2018-06-26 | -31.38 |
| 2018-06-25 | -30.06 |
| 2018-06-22 | -29.48 |
| 2018-06-21 | -28.74 |
| 2018-06-20 | -29.15 |
| 2018-06-19 | -29.40 |
| 2018-06-15 | -26.18 |
| 2018-06-14 | -27.09 |
| 2018-06-13 | -26.18 |
| 2018-06-12 | -24.53 |
| 2018-06-11 | -24.61 |
| 2018-06-08 | -25.77 |
| 2018-06-07 | -25.03 |
| 2018-06-06 | -24.45 |
| 2018-06-05 | -24.04 |
| 2018-06-04 | -26.35 |
| 2018-06-01 | -26.26 |
| 2018-05-31 | -25.27 |
| 2018-05-30 | -25.69 |
| 2018-05-29 | -24.20 |
| 2018-05-28 | -21.31 |
| 2018-05-25 | -19.50 |
| 2018-05-24 | -19.50 |
| 2018-05-23 | -19.58 |
| 2018-05-21 | -18.68 |
| 2018-05-18 | -19.34 |
| 2018-05-17 | -19.42 |
| 2018-05-16 | -19.01 |
| 2018-05-15 | -18.26 |
| 2018-05-14 | -17.03 |
| 2018-05-11 | -16.53 |
| 2018-05-10 | -16.20 |
| 2018-05-09 | -18.68 |
| 2018-05-08 | -17.93 |
| 2018-05-07 | -19.25 |
| 2018-05-04 | -16.37 |
| 2018-05-03 | -16.04 |
| 2018-05-02 | -16.04 |
| 2018-04-30 | -15.38 |
| 2018-04-27 | -15.38 |
| 2018-04-26 | -16.20 |
| 2018-04-25 | -15.71 |
| 2018-04-24 | -15.05 |
| 2018-04-23 | -14.88 |
| 2018-04-20 | -14.22 |
| 2018-04-19 | -12.90 |
| 2018-04-18 | -14.22 |
| 2018-04-17 | -13.07 |
| 2018-04-16 | -12.08 |
| 2018-04-13 | -8.94 |
| 2018-04-12 | -11.91 |
| 2018-04-11 | -11.75 |
| 2018-04-10 | -12.24 |
| 2018-04-09 | -11.75 |
| 2018-04-06 | -12.24 |
| 2018-04-04 | -11.91 |
| 2018-04-03 | -10.43 |
| 2018-03-29 | -9.27 |
| 2018-03-28 | -12.08 |
| 2018-03-27 | -9.44 |
| 2018-03-26 | -12.90 |
| 2018-03-23 | -12.24 |
| 2018-03-22 | -9.44 |
| 2018-03-21 | -7.79 |
| 2018-03-20 | -6.63 |
| 2018-03-19 | -6.30 |
| 2018-03-16 | -7.13 |
| 2018-03-15 | -3.00 |
| 2018-03-14 | -1.02 |
| 2018-03-13 | -4.49 |
| 2018-03-12 | -3.99 |
| 2018-03-09 | -3.99 |
| 2018-03-08 | -5.31 |
| 2018-03-07 | -4.82 |
| 2018-03-06 | -4.16 |
| 2018-03-05 | -8.78 |
| 2018-03-02 | -6.63 |
| 2018-03-01 | -7.13 |
| 2018-02-28 | -7.62 |
| 2018-02-27 | -5.31 |
| 2018-02-26 | -7.13 |
| 2018-02-23 | -5.97 |
| 2018-02-22 | -6.96 |
| 2018-02-21 | -7.46 |
| 2018-02-20 | -9.93 |
| 2018-02-15 | -9.93 |
| 2018-02-14 | -12.41 |
| 2018-02-13 | -12.74 |
| 2018-02-12 | -12.57 |
| 2018-02-09 | -14.55 |
| 2018-02-08 | -9.44 |
| 2018-02-07 | -10.43 |
| 2018-02-06 | -8.94 |
| 2018-02-05 | -1.85 |
| 2018-02-02 | 0.13 |
| 2018-02-01 | 0.29 |
| 2018-01-31 | 2.27 |
| 2018-01-30 | 3.92 |
| 2018-01-29 | 6.07 |
| 2018-01-26 | 8.05 |
| 2018-01-25 | 4.09 |
| 2018-01-24 | 0.62 |
| 2018-01-23 | 0.46 |
| 2018-01-22 | 0.46 |
| 2018-01-19 | 1.94 |
| 2018-01-18 | 1.61 |
| 2018-01-17 | 3.10 |
| 2018-01-16 | 0.13 |
| 2018-01-15 | -0.03 |
| 2018-01-12 | 1.78 |
| 2018-01-11 | 0.62 |
| 2018-01-10 | 0.95 |
| 2018-01-09 | 1.28 |
| 2018-01-08 | 3.10 |
| 2018-01-05 | 2.11 |
| 2018-01-04 | 2.60 |
| 2018-01-03 | 3.43 |
| 2018-01-02 | 0.79 |
| 2017-12-29 | 0.46 |
| 2017-12-28 | 0.95 |
| 2017-12-27 | -0.20 |
| 2017-12-22 | 0.29 |
| 2017-12-21 | -2.84 |
| 2017-12-20 | -2.01 |
| 2017-12-19 | 0.46 |
| 2017-12-18 | -2.01 |
| 2017-12-15 | 1.28 |
| 2017-12-14 | -8.12 |
| 2017-12-13 | -9.93 |
| 2017-12-12 | -9.11 |
| 2017-12-11 | -7.62 |
| 2017-12-08 | -7.29 |
| 2017-12-07 | -8.78 |
| 2017-12-06 | -8.45 |
| 2017-12-05 | -4.82 |
| 2017-12-04 | -3.17 |
| 2017-12-01 | -3.50 |
| 2017-11-30 | -4.32 |
| 2017-11-29 | -1.68 |
| 2017-11-28 | -1.52 |
| 2017-11-27 | -0.03 |
| 2017-11-24 | -0.36 |
| 2017-11-23 | 0.62 |
| 2017-11-22 | 2.93 |
| 2017-11-21 | 0.29 |
| 2017-11-20 | 2.27 |
| 2017-11-17 | 3.43 |
| 2017-11-16 | 3.26 |
| 2017-11-15 | 4.25 |
| 2017-11-14 | 5.08 |
| 2017-11-13 | 5.57 |
| 2017-11-10 | 8.05 |
| 2017-11-09 | 7.72 |
| 2017-11-08 | 7.72 |
| 2017-11-07 | 8.38 |
| 2017-11-06 | 9.37 |
| 2017-11-03 | 8.87 |
| 2017-11-02 | 8.54 |
| 2017-11-01 | 8.71 |
| 2017-10-31 | 9.70 |
| 2017-10-30 | 8.87 |
| 2017-10-27 | 12.34 |
| 2017-10-26 | 13.33 |
| 2017-10-25 | 13.00 |
| 2017-10-24 | 10.85 |
| 2017-10-23 | 13.82 |
| 2017-10-20 | 15.64 |
| 2017-10-19 | 13.66 |
| 2017-10-18 | 17.95 |
| 2017-10-17 | 17.45 |
| 2017-10-16 | 19.60 |
| 2017-10-13 | 19.10 |
| 2017-10-12 | 16.30 |
| 2017-10-11 | 17.45 |
| 2017-10-10 | 17.95 |
| 2017-10-09 | 17.45 |
| 2017-10-06 | 20.42 |
| 2017-10-04 | 15.31 |
| 2017-10-03 | 14.65 |
| 2017-09-29 | 15.47 |
| 2017-09-28 | 15.47 |
| 2017-09-27 | 16.30 |
| 2017-09-26 | 3.43 |
| 2017-09-25 | 1.78 |
| 2017-09-22 | 5.08 |
| 2017-09-21 | 6.23 |
| 2017-09-20 | 7.88 |
| 2017-09-19 | 5.57 |
| 2017-09-18 | 6.40 |
| 2017-09-15 | 8.38 |
| 2017-09-14 | 10.19 |
| 2017-09-13 | 6.07 |
| 2017-09-12 | 5.41 |
| 2017-09-11 | 5.24 |
| 2017-09-08 | 6.07 |
| 2017-09-07 | 6.73 |
| 2017-09-06 | 6.40 |
| 2017-09-05 | 7.22 |
| 2017-09-04 | 9.20 |
| 2017-09-01 | 9.04 |
| 2017-08-31 | 9.86 |
| 2017-08-30 | 10.69 |
| 2017-08-29 | 10.36 |
| 2017-08-28 | 11.68 |
| 2017-08-25 | 11.68 |
| 2017-08-24 | 11.84 |
| 2017-08-22 | 11.51 |
| 2017-08-21 | 11.68 |
| 2017-08-18 | 12.83 |
| 2017-08-17 | 12.67 |
| 2017-08-16 | 8.87 |
| 2017-08-15 | 8.54 |
| 2017-08-14 | 10.03 |
| 2017-08-11 | 11.18 |
| 2017-08-10 | 13.49 |
| 2017-08-09 | 13.99 |
| 2017-08-08 | 13.82 |
| 2017-08-07 | 13.49 |
| 2017-08-04 | 12.83 |
| 2017-08-03 | 7.22 |
| 2017-08-02 | 6.56 |
| 2017-08-01 | 9.37 |
| 2017-07-31 | 11.02 |
| 2017-07-28 | 12.50 |
| 2017-07-27 | 13.66 |
| 2017-07-26 | 13.00 |
| 2017-07-25 | 13.82 |
| 2017-07-24 | 13.82 |
| 2017-07-21 | 15.47 |
| 2017-07-20 | 14.81 |
| 2017-07-19 | 16.13 |
| 2017-07-18 | 14.65 |
| 2017-07-17 | 14.98 |
| 2017-07-14 | 17.78 |
| 2017-07-13 | 18.11 |
| 2017-07-12 | 16.30 |
| 2017-07-11 | 19.60 |
| 2017-07-10 | 21.74 |
| 2017-07-07 | 17.95 |
| 2017-07-06 | 16.30 |
| 2017-07-05 | 13.82 |
| 2017-07-04 | 12.83 |
| 2017-07-03 | 13.82 |
| 2017-06-30 | 15.14 |
| 2017-06-29 | 14.98 |
| 2017-06-28 | 14.32 |
| 2017-06-27 | 15.47 |
| 2017-06-26 | 16.63 |
| 2017-06-23 | 16.13 |
| 2017-06-22 | 16.63 |
| 2017-06-21 | 17.95 |
| 2017-06-20 | 16.96 |
| 2017-06-19 | 18.28 |
| 2017-06-16 | 13.00 |
| 2017-06-15 | 16.79 |
| 2017-06-14 | 16.46 |
| 2017-06-13 | 18.44 |
| 2017-06-12 | 14.99 |
| 2017-06-09 | 19.44 |
| 2017-06-08 | 20.10 |
| 2017-06-07 | 13.67 |
| 2017-06-06 | 12.03 |
| 2017-06-05 | 12.85 |
| 2017-06-02 | 13.18 |
| 2017-06-01 | 11.70 |
| 2017-05-31 | 14.00 |
| 2017-05-29 | 12.36 |
| 2017-05-26 | 12.69 |
| 2017-05-25 | 14.17 |
| 2017-05-24 | 12.69 |
| 2017-05-23 | 10.54 |
| 2017-05-22 | 13.18 |
| 2017-05-19 | 12.85 |
| 2017-05-18 | 10.71 |
| 2017-05-17 | 12.52 |
| 2017-05-16 | 13.18 |
| 2017-05-15 | 10.21 |
| 2017-05-12 | 12.85 |
| 2017-05-11 | 14.33 |
| 2017-05-10 | 14.50 |
| 2017-05-09 | 15.16 |
| 2017-05-08 | 13.18 |
| 2017-05-05 | 15.16 |
| 2017-05-04 | 18.45 |
| 2017-05-02 | 25.37 |
| 2017-04-28 | 27.84 |
| 2017-04-27 | 27.84 |
| 2017-04-26 | 30.81 |
| 2017-04-25 | 35.75 |
| 2017-04-24 | 29.49 |
| 2017-04-21 | 30.48 |
| 2017-04-20 | 32.95 |
| 2017-04-19 | 33.11 |
| 2017-04-18 | 34.93 |
| 2017-04-13 | 40.86 |
| 2017-04-12 | 43.33 |
| 2017-04-11 | 45.14 |
| 2017-04-10 | 43.16 |
| 2017-04-07 | 36.74 |
| 2017-04-06 | 30.97 |
| 2017-04-05 | 31.96 |
| 2017-04-03 | 27.18 |
| 2017-03-31 | 29.82 |
| 2017-03-30 | 25.70 |
| 2017-03-29 | 28.17 |
| 2017-03-28 | 29.32 |
| 2017-03-27 | 26.36 |
| 2017-03-24 | 31.63 |
| 2017-03-23 | 31.30 |
| 2017-03-22 | 29.32 |
| 2017-03-21 | 33.44 |
| 2017-03-20 | 34.27 |
| 2017-03-17 | 37.23 |
| 2017-03-16 | 36.57 |
| 2017-03-15 | 34.27 |
| 2017-03-14 | 34.93 |
| 2017-03-13 | 37.40 |
| 2017-03-10 | 31.30 |
| 2017-03-09 | 37.73 |
| 2017-03-08 | 43.00 |
| 2017-03-07 | 41.19 |
| 2017-03-06 | 40.20 |
| 2017-03-03 | 39.87 |
| 2017-03-02 | 39.54 |
| 2017-03-01 | 43.16 |
| 2017-02-28 | 39.54 |
| 2017-02-27 | 37.40 |
| 2017-02-24 | 38.88 |
| 2017-02-23 | 43.16 |
| 2017-02-22 | 41.52 |
| 2017-02-21 | 34.93 |
| 2017-02-20 | 35.09 |
| 2017-02-17 | 31.30 |
| 2017-02-16 | 32.62 |
| 2017-02-15 | 29.49 |
| 2017-02-14 | 34.43 |
| 2017-02-13 | 35.09 |
| 2017-02-10 | 20.43 |
| 2017-02-09 | 23.23 |
| 2017-02-08 | 24.71 |
| 2017-02-07 | 22.24 |
| 2017-02-06 | 24.71 |
| 2017-02-03 | 25.70 |
| 2017-02-02 | 23.72 |
| 2017-02-01 | 24.55 |
| 2017-01-27 | 22.57 |
| 2017-01-26 | 19.60 |
| 2017-01-25 | 21.42 |
| 2017-01-24 | 23.06 |
| 2017-01-23 | 23.23 |
| 2017-01-20 | 16.47 |
| 2017-01-19 | 18.45 |
| 2017-01-18 | 16.31 |
| 2017-01-17 | 16.47 |
| 2017-01-16 | 4.61 |
| 2017-01-13 | 7.25 |
| 2017-01-12 | 9.23 |
| 2017-01-11 | 5.27 |
| 2017-01-10 | 3.13 |
| 2017-01-09 | 3.13 |
| 2017-01-06 | 0.99 |
| 2017-01-05 | 2.14 |
| 2017-01-04 | 1.81 |
| 2017-01-03 | 2.80 |
| 2016-12-30 | 2.64 |
| 2016-12-29 | -0.99 |
| 2016-12-28 | 0.82 |
| 2016-12-23 | 0.16 |
| 2016-12-22 | 0.66 |
| 2016-12-21 | 0.16 |
| 2016-12-20 | -2.47 |
| 2016-12-19 | 0.49 |
| 2016-12-16 | 1.48 |
| 2016-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy