Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -75.07 |
| 2022-08-11 | -75.07 |
| 2022-08-10 | -75.07 |
| 2022-08-09 | -75.07 |
| 2022-08-08 | -75.07 |
| 2022-08-05 | -75.07 |
| 2022-08-04 | -75.07 |
| 2022-08-03 | -75.07 |
| 2022-08-02 | -75.07 |
| 2022-08-01 | -75.07 |
| 2022-07-29 | -75.07 |
| 2022-07-28 | -75.07 |
| 2022-07-27 | -75.07 |
| 2022-07-26 | -75.07 |
| 2022-07-25 | -75.07 |
| 2022-07-22 | -75.07 |
| 2022-07-21 | -75.07 |
| 2022-07-20 | -75.07 |
| 2022-07-19 | -75.07 |
| 2022-07-18 | -75.07 |
| 2022-07-15 | -75.07 |
| 2022-07-14 | -75.07 |
| 2022-07-13 | -75.07 |
| 2022-07-12 | -75.07 |
| 2022-07-11 | -75.07 |
| 2022-07-08 | -75.07 |
| 2022-07-07 | -75.07 |
| 2022-07-06 | -75.07 |
| 2022-07-05 | -75.07 |
| 2022-07-04 | -75.07 |
| 2022-06-30 | -75.07 |
| 2022-06-29 | -75.07 |
| 2022-06-28 | -75.07 |
| 2022-06-27 | -75.07 |
| 2022-06-24 | -75.07 |
| 2022-06-23 | -75.07 |
| 2022-06-22 | -75.07 |
| 2022-06-21 | -75.07 |
| 2022-06-20 | -75.07 |
| 2022-06-17 | -75.07 |
| 2022-06-16 | -75.07 |
| 2022-06-15 | -75.07 |
| 2022-06-14 | -75.07 |
| 2022-06-13 | -75.07 |
| 2022-06-10 | -75.07 |
| 2022-06-09 | -75.07 |
| 2022-06-08 | -75.07 |
| 2022-06-07 | -75.07 |
| 2022-06-06 | -75.07 |
| 2022-06-02 | -75.07 |
| 2022-06-01 | -75.07 |
| 2022-05-31 | -75.07 |
| 2022-05-30 | -75.07 |
| 2022-05-27 | -75.07 |
| 2022-05-26 | -75.07 |
| 2022-05-25 | -75.07 |
| 2022-05-24 | -75.07 |
| 2022-05-23 | -75.07 |
| 2022-05-20 | -75.07 |
| 2022-05-19 | -75.07 |
| 2022-05-18 | -75.07 |
| 2022-05-17 | -75.07 |
| 2022-05-16 | -75.07 |
| 2022-05-13 | -75.07 |
| 2022-05-12 | -75.07 |
| 2022-05-11 | -75.07 |
| 2022-05-10 | -75.07 |
| 2022-05-06 | -75.07 |
| 2022-05-05 | -75.07 |
| 2022-05-04 | -75.07 |
| 2022-05-03 | -75.07 |
| 2022-04-29 | -75.07 |
| 2022-04-28 | -75.07 |
| 2022-04-27 | -75.07 |
| 2022-04-26 | -75.07 |
| 2022-04-25 | -75.07 |
| 2022-04-22 | -75.07 |
| 2022-04-21 | -75.07 |
| 2022-04-20 | -75.07 |
| 2022-04-19 | -75.07 |
| 2022-04-14 | -75.07 |
| 2022-04-13 | -75.07 |
| 2022-04-12 | -75.07 |
| 2022-04-11 | -75.07 |
| 2022-04-08 | -75.07 |
| 2022-04-07 | -75.07 |
| 2022-04-06 | -75.07 |
| 2022-04-04 | -75.07 |
| 2022-04-01 | -75.07 |
| 2022-03-31 | -75.07 |
| 2022-03-30 | -75.07 |
| 2022-03-29 | -75.07 |
| 2022-03-28 | -75.07 |
| 2022-03-25 | -75.07 |
| 2022-03-24 | -75.07 |
| 2022-03-23 | -75.07 |
| 2022-03-22 | -75.07 |
| 2022-03-21 | -75.07 |
| 2022-03-18 | -75.07 |
| 2022-03-17 | -75.07 |
| 2022-03-16 | -75.07 |
| 2022-03-15 | -75.07 |
| 2022-03-14 | -75.07 |
| 2022-03-11 | -75.07 |
| 2022-03-10 | -75.07 |
| 2022-03-09 | -75.07 |
| 2022-03-08 | -75.07 |
| 2022-03-07 | -75.07 |
| 2022-03-04 | -75.07 |
| 2022-03-03 | -75.07 |
| 2022-03-02 | -75.07 |
| 2022-03-01 | -75.07 |
| 2022-02-28 | -75.07 |
| 2022-02-25 | -75.07 |
| 2022-02-24 | -75.07 |
| 2022-02-23 | -75.07 |
| 2022-02-22 | -75.07 |
| 2022-02-21 | -75.07 |
| 2022-02-18 | -75.07 |
| 2022-02-17 | -75.07 |
| 2022-02-16 | -75.07 |
| 2022-02-15 | -75.07 |
| 2022-02-14 | -75.07 |
| 2022-02-11 | -75.07 |
| 2022-02-10 | -75.07 |
| 2022-02-09 | -75.07 |
| 2022-02-08 | -75.07 |
| 2022-02-07 | -75.07 |
| 2022-02-04 | -75.07 |
| 2022-01-31 | -75.07 |
| 2022-01-28 | -75.07 |
| 2022-01-27 | -75.07 |
| 2022-01-26 | -75.07 |
| 2022-01-25 | -75.07 |
| 2022-01-24 | -75.07 |
| 2022-01-21 | -75.07 |
| 2022-01-20 | -75.07 |
| 2022-01-19 | -75.07 |
| 2022-01-18 | -75.07 |
| 2022-01-17 | -75.07 |
| 2022-01-14 | -75.07 |
| 2022-01-13 | -75.07 |
| 2022-01-12 | -75.07 |
| 2022-01-11 | -75.07 |
| 2022-01-10 | -75.07 |
| 2022-01-07 | -75.07 |
| 2022-01-06 | -75.07 |
| 2022-01-05 | -75.07 |
| 2022-01-04 | -75.07 |
| 2022-01-03 | -75.07 |
| 2021-12-31 | -75.07 |
| 2021-12-30 | -75.07 |
| 2021-12-29 | -75.07 |
| 2021-12-28 | -75.07 |
| 2021-12-24 | -75.07 |
| 2021-12-23 | -75.07 |
| 2021-12-22 | -75.07 |
| 2021-12-21 | -75.07 |
| 2021-12-20 | -75.07 |
| 2021-12-17 | -75.07 |
| 2021-12-16 | -75.07 |
| 2021-12-15 | -75.07 |
| 2021-12-14 | -75.07 |
| 2021-12-13 | -75.07 |
| 2021-12-10 | -75.07 |
| 2021-12-09 | -75.07 |
| 2021-12-08 | -75.07 |
| 2021-12-07 | -75.07 |
| 2021-12-06 | -75.07 |
| 2021-12-03 | -75.07 |
| 2021-12-02 | -75.07 |
| 2021-12-01 | -75.07 |
| 2021-11-30 | -75.07 |
| 2021-11-29 | -75.07 |
| 2021-11-26 | -75.07 |
| 2021-11-25 | -75.07 |
| 2021-11-24 | -75.07 |
| 2021-11-23 | -75.07 |
| 2021-11-22 | -75.07 |
| 2021-11-19 | -75.07 |
| 2021-11-18 | -75.07 |
| 2021-11-17 | -75.07 |
| 2021-11-16 | -75.07 |
| 2021-11-15 | -75.07 |
| 2021-11-12 | -75.07 |
| 2021-11-11 | -75.07 |
| 2021-11-10 | -75.07 |
| 2021-11-09 | -75.07 |
| 2021-11-08 | -75.07 |
| 2021-11-05 | -75.07 |
| 2021-11-04 | -75.07 |
| 2021-11-03 | -75.07 |
| 2021-11-02 | -75.07 |
| 2021-11-01 | -75.07 |
| 2021-10-29 | -75.07 |
| 2021-10-28 | -75.07 |
| 2021-10-27 | -75.07 |
| 2021-10-26 | -75.07 |
| 2021-10-25 | -75.07 |
| 2021-10-22 | -75.07 |
| 2021-10-21 | -75.07 |
| 2021-10-20 | -75.07 |
| 2021-10-19 | -75.07 |
| 2021-10-18 | -75.07 |
| 2021-10-15 | -75.07 |
| 2021-10-12 | -75.07 |
| 2021-10-11 | -75.07 |
| 2021-10-08 | -75.07 |
| 2021-10-07 | -75.07 |
| 2021-10-06 | -75.07 |
| 2021-10-05 | -75.07 |
| 2021-10-04 | -75.07 |
| 2021-09-30 | -75.07 |
| 2021-09-29 | -75.07 |
| 2021-09-28 | -75.07 |
| 2021-09-27 | -75.07 |
| 2021-09-24 | -75.07 |
| 2021-09-23 | -75.07 |
| 2021-09-21 | -75.07 |
| 2021-09-20 | -75.07 |
| 2021-09-17 | -75.07 |
| 2021-09-16 | -75.07 |
| 2021-09-15 | -75.07 |
| 2021-09-14 | -75.07 |
| 2021-09-13 | -75.07 |
| 2021-09-10 | -75.07 |
| 2021-09-09 | -75.07 |
| 2021-09-08 | -75.07 |
| 2021-09-07 | -75.07 |
| 2021-09-06 | -75.07 |
| 2021-09-03 | -75.07 |
| 2021-09-02 | -75.07 |
| 2021-09-01 | -75.07 |
| 2021-08-31 | -75.07 |
| 2021-08-30 | -75.07 |
| 2021-08-27 | -75.07 |
| 2021-08-26 | -75.07 |
| 2021-08-25 | -75.07 |
| 2021-08-24 | -75.07 |
| 2021-08-23 | -75.07 |
| 2021-08-20 | -75.07 |
| 2021-08-19 | -75.07 |
| 2021-08-18 | -75.07 |
| 2021-08-17 | -75.07 |
| 2021-08-16 | -75.07 |
| 2021-08-13 | -75.07 |
| 2021-08-12 | -75.07 |
| 2021-08-11 | -75.07 |
| 2021-08-10 | -75.07 |
| 2021-08-09 | -75.07 |
| 2021-08-06 | -75.07 |
| 2021-08-05 | -75.07 |
| 2021-08-04 | -75.07 |
| 2021-08-03 | -75.07 |
| 2021-08-02 | -75.07 |
| 2021-07-30 | -75.07 |
| 2021-07-29 | -75.07 |
| 2021-07-28 | -75.07 |
| 2021-07-27 | -75.07 |
| 2021-07-26 | -75.07 |
| 2021-07-23 | -75.07 |
| 2021-07-22 | -75.07 |
| 2021-07-21 | -75.07 |
| 2021-07-20 | -75.07 |
| 2021-07-19 | -75.07 |
| 2021-07-16 | -75.07 |
| 2021-07-15 | -75.07 |
| 2021-07-14 | -75.07 |
| 2021-07-13 | -75.07 |
| 2021-07-12 | -75.07 |
| 2021-07-09 | -75.07 |
| 2021-07-08 | -75.07 |
| 2021-07-07 | -75.07 |
| 2021-07-06 | -75.07 |
| 2021-07-05 | -75.07 |
| 2021-07-02 | -75.07 |
| 2021-06-30 | -75.07 |
| 2021-06-29 | -75.07 |
| 2021-06-28 | -75.07 |
| 2021-06-25 | -75.07 |
| 2021-06-24 | -75.07 |
| 2021-06-23 | -75.07 |
| 2021-06-22 | -75.07 |
| 2021-06-21 | -75.07 |
| 2021-06-18 | -75.07 |
| 2021-06-17 | -75.07 |
| 2021-06-16 | -75.07 |
| 2021-06-15 | -75.07 |
| 2021-06-11 | -75.07 |
| 2021-06-10 | -75.07 |
| 2021-06-09 | -75.07 |
| 2021-06-08 | -75.07 |
| 2021-06-07 | -75.07 |
| 2021-06-04 | -75.07 |
| 2021-06-03 | -75.07 |
| 2021-06-02 | -75.07 |
| 2021-06-01 | -75.07 |
| 2021-05-31 | -75.07 |
| 2021-05-28 | -75.07 |
| 2021-05-27 | -75.07 |
| 2021-05-26 | -75.07 |
| 2021-05-25 | -75.07 |
| 2021-05-24 | -75.07 |
| 2021-05-21 | -75.07 |
| 2021-05-20 | -75.07 |
| 2021-05-18 | -75.07 |
| 2021-05-17 | -75.07 |
| 2021-05-14 | -75.07 |
| 2021-05-13 | -75.07 |
| 2021-05-12 | -75.07 |
| 2021-05-11 | -75.07 |
| 2021-05-10 | -75.07 |
| 2021-05-07 | -75.07 |
| 2021-05-06 | -75.07 |
| 2021-05-05 | -75.07 |
| 2021-05-04 | -75.07 |
| 2021-05-03 | -75.07 |
| 2021-04-30 | -75.07 |
| 2021-04-29 | -75.07 |
| 2021-04-28 | -75.07 |
| 2021-04-27 | -75.07 |
| 2021-04-26 | -75.07 |
| 2021-04-23 | -75.07 |
| 2021-04-22 | -75.07 |
| 2021-04-21 | -75.07 |
| 2021-04-20 | -75.07 |
| 2021-04-19 | -75.07 |
| 2021-04-16 | -75.07 |
| 2021-04-15 | -75.07 |
| 2021-04-14 | -75.07 |
| 2021-04-13 | -75.07 |
| 2021-04-12 | -75.07 |
| 2021-04-09 | -75.07 |
| 2021-04-08 | -75.07 |
| 2021-04-07 | -75.07 |
| 2021-04-01 | -75.07 |
| 2021-03-31 | -75.07 |
| 2021-03-30 | -75.07 |
| 2021-03-29 | -75.07 |
| 2021-03-26 | -75.07 |
| 2021-03-25 | -75.07 |
| 2021-03-24 | -75.07 |
| 2021-03-23 | -75.07 |
| 2021-03-22 | -75.07 |
| 2021-03-19 | -75.07 |
| 2021-03-18 | -75.07 |
| 2021-03-17 | -75.07 |
| 2021-03-16 | -75.07 |
| 2021-03-15 | -75.07 |
| 2021-03-12 | -75.07 |
| 2021-03-11 | -75.07 |
| 2021-03-10 | -75.07 |
| 2021-03-09 | -75.07 |
| 2021-03-08 | -75.07 |
| 2021-03-05 | -75.07 |
| 2021-03-04 | -75.07 |
| 2021-03-03 | -75.07 |
| 2021-03-02 | -75.07 |
| 2021-03-01 | -75.07 |
| 2021-02-26 | -75.07 |
| 2021-02-25 | -75.07 |
| 2021-02-24 | -75.07 |
| 2021-02-23 | -75.07 |
| 2021-02-22 | -75.07 |
| 2021-02-19 | -75.07 |
| 2021-02-18 | -75.07 |
| 2021-02-17 | -75.07 |
| 2021-02-16 | -75.07 |
| 2021-02-11 | -75.07 |
| 2021-02-10 | -75.07 |
| 2021-02-09 | -75.07 |
| 2021-02-08 | -75.07 |
| 2021-02-05 | -75.07 |
| 2021-02-04 | -75.07 |
| 2021-02-03 | -75.07 |
| 2021-02-02 | -75.07 |
| 2021-02-01 | -75.07 |
| 2021-01-29 | -75.07 |
| 2021-01-28 | -75.07 |
| 2021-01-27 | -75.07 |
| 2021-01-26 | -75.07 |
| 2021-01-25 | -75.07 |
| 2021-01-22 | -75.07 |
| 2021-01-21 | -75.07 |
| 2021-01-20 | -75.07 |
| 2021-01-19 | -76.19 |
| 2021-01-18 | -78.15 |
| 2021-01-15 | -78.71 |
| 2021-01-14 | -78.43 |
| 2021-01-13 | -78.43 |
| 2021-01-12 | -78.15 |
| 2021-01-11 | -77.87 |
| 2021-01-08 | -77.03 |
| 2021-01-07 | -74.79 |
| 2021-01-06 | -76.47 |
| 2021-01-05 | -76.47 |
| 2021-01-04 | -76.47 |
| 2020-12-31 | -74.79 |
| 2020-12-30 | -73.95 |
| 2020-12-29 | -73.95 |
| 2020-12-28 | -73.95 |
| 2020-12-24 | -73.67 |
| 2020-12-23 | -73.67 |
| 2020-12-22 | -72.83 |
| 2020-12-21 | -73.11 |
| 2020-12-18 | -73.39 |
| 2020-12-17 | -72.27 |
| 2020-12-16 | -71.71 |
| 2020-12-15 | -72.55 |
| 2020-12-14 | -72.55 |
| 2020-12-11 | -71.71 |
| 2020-12-10 | -68.07 |
| 2020-12-09 | -67.79 |
| 2020-12-08 | -73.39 |
| 2020-12-07 | -72.83 |
| 2020-12-04 | -70.59 |
| 2020-12-03 | -71.15 |
| 2020-12-02 | -69.75 |
| 2020-12-01 | -70.87 |
| 2020-11-30 | -60.78 |
| 2020-11-27 | -55.46 |
| 2020-11-26 | -55.18 |
| 2020-11-25 | -57.42 |
| 2020-11-24 | -52.38 |
| 2020-11-23 | -60.78 |
| 2020-11-20 | -67.79 |
| 2020-11-19 | -73.39 |
| 2020-11-18 | -80.11 |
| 2020-11-17 | -80.11 |
| 2020-11-16 | -82.63 |
| 2020-11-13 | -85.99 |
| 2020-11-12 | -86.41 |
| 2020-11-11 | -86.41 |
| 2020-11-10 | -86.41 |
| 2020-11-09 | -87.11 |
| 2020-11-06 | -87.54 |
| 2020-11-05 | -86.97 |
| 2020-11-04 | -86.27 |
| 2020-11-03 | -86.27 |
| 2020-11-02 | -85.99 |
| 2020-10-30 | -84.87 |
| 2020-10-29 | -83.75 |
| 2020-10-28 | -82.91 |
| 2020-10-27 | -79.27 |
| 2020-10-23 | -78.99 |
| 2020-10-22 | -79.55 |
| 2020-10-21 | -77.59 |
| 2020-10-20 | -75.07 |
| 2020-10-19 | -72.27 |
| 2020-10-16 | -69.47 |
| 2020-10-15 | -73.39 |
| 2020-10-14 | -67.79 |
| 2020-10-12 | -63.59 |
| 2020-10-09 | -63.59 |
| 2020-10-08 | -61.06 |
| 2020-10-07 | -59.94 |
| 2020-10-06 | -55.18 |
| 2020-10-05 | -55.18 |
| 2020-09-30 | -50.14 |
| 2020-09-29 | -50.42 |
| 2020-09-28 | -50.98 |
| 2020-09-25 | -52.94 |
| 2020-09-24 | -50.98 |
| 2020-09-23 | -50.98 |
| 2020-09-22 | -50.98 |
| 2020-09-21 | -52.66 |
| 2020-09-18 | -49.30 |
| 2020-09-17 | -47.90 |
| 2020-09-16 | -47.34 |
| 2020-09-15 | -41.46 |
| 2020-09-14 | -48.74 |
| 2020-09-11 | -41.46 |
| 2020-09-10 | -34.17 |
| 2020-09-09 | -33.61 |
| 2020-09-08 | -32.77 |
| 2020-09-07 | -32.21 |
| 2020-09-04 | -35.57 |
| 2020-09-03 | -21.57 |
| 2020-09-02 | -21.29 |
| 2020-09-01 | -16.25 |
| 2020-08-31 | -16.53 |
| 2020-08-28 | -21.85 |
| 2020-08-27 | -22.69 |
| 2020-08-26 | -32.49 |
| 2020-08-25 | -33.05 |
| 2020-08-24 | -32.77 |
| 2020-08-21 | -27.17 |
| 2020-08-20 | -25.21 |
| 2020-08-19 | -27.73 |
| 2020-08-18 | -27.73 |
| 2020-08-17 | -26.33 |
| 2020-08-14 | -25.21 |
| 2020-08-13 | -26.05 |
| 2020-08-12 | -25.77 |
| 2020-08-11 | -27.17 |
| 2020-08-10 | -15.97 |
| 2020-08-07 | -12.89 |
| 2020-08-06 | -13.17 |
| 2020-08-05 | 6.44 |
| 2020-08-04 | 14.57 |
| 2020-08-03 | 14.57 |
| 2020-07-31 | 14.85 |
| 2020-07-30 | 13.45 |
| 2020-07-29 | 19.61 |
| 2020-07-28 | 25.21 |
| 2020-07-27 | 26.05 |
| 2020-07-24 | 27.45 |
| 2020-07-23 | 29.41 |
| 2020-07-22 | 28.85 |
| 2020-07-21 | 26.33 |
| 2020-07-20 | 26.33 |
| 2020-07-17 | 26.05 |
| 2020-07-16 | 26.05 |
| 2020-07-15 | 25.77 |
| 2020-07-14 | 28.85 |
| 2020-07-13 | 28.85 |
| 2020-07-10 | 28.85 |
| 2020-07-09 | 33.61 |
| 2020-07-08 | 32.49 |
| 2020-07-07 | 32.49 |
| 2020-07-06 | 38.38 |
| 2020-07-03 | 37.82 |
| 2020-07-02 | 38.94 |
| 2020-06-30 | 37.54 |
| 2020-06-29 | 37.25 |
| 2020-06-26 | 37.25 |
| 2020-06-24 | 37.82 |
| 2020-06-23 | 37.25 |
| 2020-06-22 | 36.13 |
| 2020-06-19 | 36.69 |
| 2020-06-18 | 40.06 |
| 2020-06-17 | 42.58 |
| 2020-06-16 | 42.86 |
| 2020-06-15 | 38.94 |
| 2020-06-12 | 38.94 |
| 2020-06-11 | 38.94 |
| 2020-06-10 | 39.50 |
| 2020-06-09 | 38.94 |
| 2020-06-08 | 38.94 |
| 2020-06-05 | 40.06 |
| 2020-06-04 | 39.22 |
| 2020-06-03 | 40.06 |
| 2020-06-02 | 40.06 |
| 2020-06-01 | 40.06 |
| 2020-05-29 | 40.06 |
| 2020-05-28 | 40.62 |
| 2020-05-27 | 40.34 |
| 2020-05-26 | 40.34 |
| 2020-05-25 | 40.06 |
| 2020-05-22 | 40.62 |
| 2020-05-21 | 40.90 |
| 2020-05-20 | 41.18 |
| 2020-05-19 | 42.58 |
| 2020-05-18 | 41.74 |
| 2020-05-15 | 41.18 |
| 2020-05-14 | 40.90 |
| 2020-05-13 | 40.06 |
| 2020-05-12 | 38.94 |
| 2020-05-11 | 40.06 |
| 2020-05-08 | 40.06 |
| 2020-05-07 | 40.34 |
| 2020-05-06 | 42.58 |
| 2020-05-05 | 42.02 |
| 2020-05-04 | 41.46 |
| 2020-04-29 | 44.26 |
| 2020-04-28 | 43.14 |
| 2020-04-27 | 42.86 |
| 2020-04-24 | 42.58 |
| 2020-04-23 | 45.38 |
| 2020-04-22 | 35.01 |
| 2020-04-21 | 33.61 |
| 2020-04-20 | 22.69 |
| 2020-04-17 | 17.37 |
| 2020-04-16 | 6.44 |
| 2020-04-15 | -6.72 |
| 2020-04-14 | -7.84 |
| 2020-04-09 | -13.45 |
| 2020-04-08 | -13.45 |
| 2020-04-07 | -12.89 |
| 2020-04-06 | -13.17 |
| 2020-04-03 | -12.04 |
| 2020-04-02 | -8.96 |
| 2020-04-01 | -8.96 |
| 2020-03-31 | -8.96 |
| 2020-03-30 | -2.24 |
| 2020-03-27 | -2.24 |
| 2020-03-26 | -1.96 |
| 2020-03-25 | -1.96 |
| 2020-03-24 | -1.96 |
| 2020-03-23 | -1.96 |
| 2020-03-20 | -1.96 |
| 2020-03-19 | -3.36 |
| 2020-03-18 | -3.36 |
| 2020-03-17 | -3.36 |
| 2020-03-16 | -3.36 |
| 2020-03-13 | -3.36 |
| 2020-03-12 | -3.36 |
| 2020-03-11 | -3.36 |
| 2020-03-10 | -2.52 |
| 2020-03-09 | -2.52 |
| 2020-03-06 | -2.52 |
| 2020-03-05 | -2.52 |
| 2020-03-04 | -2.52 |
| 2020-03-03 | -2.52 |
| 2020-03-02 | -2.52 |
| 2020-02-28 | -2.52 |
| 2020-02-27 | -2.52 |
| 2020-02-26 | -2.52 |
| 2020-02-25 | -2.52 |
| 2020-02-24 | -2.52 |
| 2020-02-21 | -2.52 |
| 2020-02-20 | -2.52 |
| 2020-02-19 | -2.52 |
| 2020-02-18 | -2.24 |
| 2020-02-17 | -1.96 |
| 2020-02-14 | -1.96 |
| 2020-02-13 | 1.68 |
| 2020-02-12 | 1.68 |
| 2020-02-11 | 1.68 |
| 2020-02-10 | 1.68 |
| 2020-02-07 | 3.36 |
| 2020-02-06 | 4.20 |
| 2020-02-05 | 5.04 |
| 2020-02-04 | 5.88 |
| 2020-02-03 | 5.88 |
| 2020-01-31 | 5.88 |
| 2020-01-30 | 5.88 |
| 2020-01-29 | 5.88 |
| 2020-01-24 | 5.88 |
| 2020-01-23 | 7.28 |
| 2020-01-22 | 12.89 |
| 2020-01-21 | 8.12 |
| 2020-01-20 | 11.20 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 11.76 |
| 2020-01-15 | 20.45 |
| 2020-01-14 | 20.73 |
| 2020-01-13 | 21.29 |
| 2020-01-10 | 18.21 |
| 2020-01-09 | 21.57 |
| 2020-01-08 | 21.29 |
| 2020-01-07 | 22.97 |
| 2020-01-06 | 26.05 |
| 2020-01-03 | 27.45 |
| 2020-01-02 | 27.73 |
| 2019-12-31 | 28.29 |
| 2019-12-30 | 28.29 |
| 2019-12-27 | 28.01 |
| 2019-12-24 | 27.73 |
| 2019-12-23 | 27.45 |
| 2019-12-20 | 27.73 |
| 2019-12-19 | 26.61 |
| 2019-12-18 | 26.89 |
| 2019-12-17 | 27.17 |
| 2019-12-16 | 31.65 |
| 2019-12-13 | 33.89 |
| 2019-12-12 | 31.09 |
| 2019-12-11 | 29.69 |
| 2019-12-10 | 26.61 |
| 2019-12-09 | 27.45 |
| 2019-12-06 | 26.89 |
| 2019-12-05 | 26.61 |
| 2019-12-04 | 24.93 |
| 2019-12-03 | 26.33 |
| 2019-12-02 | 26.61 |
| 2019-11-29 | 26.05 |
| 2019-11-28 | 26.61 |
| 2019-11-27 | 26.89 |
| 2019-11-26 | 26.05 |
| 2019-11-25 | 27.45 |
| 2019-11-22 | 26.89 |
| 2019-11-21 | 26.05 |
| 2019-11-20 | 26.61 |
| 2019-11-19 | 26.05 |
| 2019-11-18 | 17.09 |
| 2019-11-15 | -2.24 |
| 2019-11-14 | -3.92 |
| 2019-11-13 | -5.32 |
| 2019-11-12 | -4.48 |
| 2019-11-11 | -6.72 |
| 2019-11-08 | -3.36 |
| 2019-11-07 | -2.80 |
| 2019-11-06 | -7.56 |
| 2019-11-05 | -7.56 |
| 2019-11-04 | -7.56 |
| 2019-11-01 | -7.56 |
| 2019-10-31 | -7.84 |
| 2019-10-30 | -7.56 |
| 2019-10-29 | -7.56 |
| 2019-10-28 | -7.56 |
| 2019-10-25 | -7.84 |
| 2019-10-24 | -7.56 |
| 2019-10-23 | -7.84 |
| 2019-10-22 | -7.84 |
| 2019-10-21 | -9.52 |
| 2019-10-18 | -8.40 |
| 2019-10-17 | -7.84 |
| 2019-10-16 | -8.12 |
| 2019-10-15 | -8.68 |
| 2019-10-14 | -8.96 |
| 2019-10-11 | -11.20 |
| 2019-10-10 | -20.45 |
| 2019-10-09 | -21.57 |
| 2019-10-08 | -24.65 |
| 2019-10-04 | -15.41 |
| 2019-10-03 | -15.97 |
| 2019-10-02 | 0.84 |
| 2019-09-30 | 11.48 |
| 2019-09-27 | 22.41 |
| 2019-09-26 | 29.13 |
| 2019-09-25 | 27.45 |
| 2019-09-24 | 34.45 |
| 2019-09-23 | 36.69 |
| 2019-09-20 | 36.97 |
| 2019-09-19 | 38.66 |
| 2019-09-18 | 37.82 |
| 2019-09-17 | 38.94 |
| 2019-09-16 | 41.18 |
| 2019-09-13 | 45.94 |
| 2019-09-12 | 43.98 |
| 2019-09-11 | 46.78 |
| 2019-09-10 | 40.62 |
| 2019-09-09 | 75.07 |
| 2019-09-06 | 93.28 |
| 2019-09-05 | 92.72 |
| 2019-09-04 | 96.08 |
| 2019-09-03 | 91.04 |
| 2019-09-02 | 92.16 |
| 2019-08-30 | 93.00 |
| 2019-08-29 | 93.28 |
| 2019-08-28 | 92.16 |
| 2019-08-27 | 94.68 |
| 2019-08-26 | 96.08 |
| 2019-08-23 | 96.92 |
| 2019-08-22 | 96.08 |
| 2019-08-21 | 96.36 |
| 2019-08-20 | 98.60 |
| 2019-08-19 | 101.12 |
| 2019-08-16 | 96.36 |
| 2019-08-15 | 97.20 |
| 2019-08-14 | 96.36 |
| 2019-08-13 | 95.24 |
| 2019-08-12 | 96.64 |
| 2019-08-09 | 96.92 |
| 2019-08-08 | 96.64 |
| 2019-08-07 | 96.08 |
| 2019-08-06 | 95.52 |
| 2019-08-05 | 96.36 |
| 2019-08-02 | 96.64 |
| 2019-08-01 | 100.00 |
| 2019-07-31 | 100.28 |
| 2019-07-30 | 100.56 |
| 2019-07-29 | 100.00 |
| 2019-07-26 | 101.40 |
| 2019-07-25 | 101.96 |
| 2019-07-24 | 100.56 |
| 2019-07-23 | 100.56 |
| 2019-07-22 | 100.00 |
| 2019-07-19 | 100.28 |
| 2019-07-18 | 98.88 |
| 2019-07-17 | 100.00 |
| 2019-07-16 | 104.76 |
| 2019-07-15 | 105.88 |
| 2019-07-12 | 101.68 |
| 2019-07-11 | 101.12 |
| 2019-07-10 | 100.56 |
| 2019-07-09 | 100.56 |
| 2019-07-08 | 101.40 |
| 2019-07-05 | 101.12 |
| 2019-07-04 | 100.84 |
| 2019-07-03 | 100.00 |
| 2019-07-02 | 97.76 |
| 2019-06-28 | 104.48 |
| 2019-06-27 | 104.76 |
| 2019-06-26 | 104.48 |
| 2019-06-25 | 103.08 |
| 2019-06-24 | 104.20 |
| 2019-06-21 | 98.88 |
| 2019-06-20 | 98.04 |
| 2019-06-19 | 95.80 |
| 2019-06-18 | 95.24 |
| 2019-06-17 | 96.08 |
| 2019-06-14 | 97.48 |
| 2019-06-13 | 97.48 |
| 2019-06-12 | 97.48 |
| 2019-06-11 | 96.08 |
| 2019-06-10 | 103.64 |
| 2019-06-06 | 104.76 |
| 2019-06-05 | 106.16 |
| 2019-06-04 | 112.32 |
| 2019-06-03 | 119.89 |
| 2019-05-31 | 124.65 |
| 2019-05-30 | 132.77 |
| 2019-05-29 | 138.38 |
| 2019-05-28 | 147.90 |
| 2019-05-27 | 151.26 |
| 2019-05-24 | 153.22 |
| 2019-05-23 | 152.10 |
| 2019-05-22 | 152.10 |
| 2019-05-21 | 149.30 |
| 2019-05-20 | 145.10 |
| 2019-05-17 | 135.29 |
| 2019-05-16 | 136.13 |
| 2019-05-15 | 132.21 |
| 2019-05-14 | 131.65 |
| 2019-05-10 | 135.29 |
| 2019-05-09 | 135.29 |
| 2019-05-08 | 137.25 |
| 2019-05-07 | 139.22 |
| 2019-05-06 | 137.82 |
| 2019-05-03 | 138.38 |
| 2019-05-02 | 133.61 |
| 2019-04-30 | 132.49 |
| 2019-04-29 | 129.13 |
| 2019-04-26 | 131.37 |
| 2019-04-25 | 130.53 |
| 2019-04-24 | 132.21 |
| 2019-04-23 | 138.38 |
| 2019-04-18 | 135.29 |
| 2019-04-17 | 131.37 |
| 2019-04-16 | 131.09 |
| 2019-04-15 | 128.29 |
| 2019-04-12 | 129.69 |
| 2019-04-11 | 110.64 |
| 2019-04-10 | 111.48 |
| 2019-04-09 | 108.96 |
| 2019-04-08 | 107.56 |
| 2019-04-04 | 106.16 |
| 2019-04-03 | 107.56 |
| 2019-04-02 | 107.28 |
| 2019-04-01 | 106.44 |
| 2019-03-29 | 104.48 |
| 2019-03-28 | 104.76 |
| 2019-03-27 | 105.88 |
| 2019-03-26 | 105.60 |
| 2019-03-25 | 106.72 |
| 2019-03-22 | 102.52 |
| 2019-03-21 | 102.24 |
| 2019-03-20 | 98.60 |
| 2019-03-19 | 99.44 |
| 2019-03-18 | 97.76 |
| 2019-03-15 | 100.28 |
| 2019-03-14 | 99.72 |
| 2019-03-13 | 99.16 |
| 2019-03-12 | 100.00 |
| 2019-03-11 | 99.72 |
| 2019-03-08 | 98.88 |
| 2019-03-07 | 100.00 |
| 2019-03-06 | 101.40 |
| 2019-03-05 | 104.20 |
| 2019-03-04 | 104.20 |
| 2019-03-01 | 105.04 |
| 2019-02-28 | 104.20 |
| 2019-02-27 | 105.88 |
| 2019-02-26 | 105.60 |
| 2019-02-25 | 105.88 |
| 2019-02-22 | 103.64 |
| 2019-02-21 | 98.60 |
| 2019-02-20 | 104.48 |
| 2019-02-19 | 104.48 |
| 2019-02-18 | 108.12 |
| 2019-02-15 | 104.48 |
| 2019-02-14 | 105.32 |
| 2019-02-13 | 106.44 |
| 2019-02-12 | 104.76 |
| 2019-02-11 | 104.48 |
| 2019-02-08 | 105.32 |
| 2019-02-04 | 105.32 |
| 2019-02-01 | 103.08 |
| 2019-01-31 | 98.88 |
| 2019-01-30 | 98.32 |
| 2019-01-29 | 99.72 |
| 2019-01-28 | 100.56 |
| 2019-01-25 | 105.88 |
| 2019-01-24 | 100.00 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 96.92 |
| 2019-01-21 | 96.08 |
| 2019-01-18 | 91.88 |
| 2019-01-17 | 90.48 |
| 2019-01-16 | 89.08 |
| 2019-01-15 | 82.91 |
| 2019-01-14 | 78.99 |
| 2019-01-11 | 77.87 |
| 2019-01-10 | 83.47 |
| 2019-01-09 | 80.39 |
| 2019-01-08 | 76.75 |
| 2019-01-07 | 73.67 |
| 2019-01-04 | 70.87 |
| 2019-01-03 | 69.19 |
| 2019-01-02 | 70.03 |
| 2018-12-31 | 71.71 |
| 2018-12-28 | 69.19 |
| 2018-12-27 | 67.51 |
| 2018-12-24 | 69.75 |
| 2018-12-21 | 70.31 |
| 2018-12-20 | 70.31 |
| 2018-12-19 | 71.43 |
| 2018-12-18 | 71.71 |
| 2018-12-17 | 72.27 |
| 2018-12-14 | 72.55 |
| 2018-12-13 | 74.51 |
| 2018-12-12 | 74.23 |
| 2018-12-11 | 72.55 |
| 2018-12-10 | 73.11 |
| 2018-12-07 | 75.07 |
| 2018-12-06 | 74.79 |
| 2018-12-05 | 77.31 |
| 2018-12-04 | 75.63 |
| 2018-12-03 | 78.71 |
| 2018-11-30 | 78.43 |
| 2018-11-29 | 78.99 |
| 2018-11-28 | 65.83 |
| 2018-11-27 | 61.90 |
| 2018-11-26 | 63.31 |
| 2018-11-23 | 62.18 |
| 2018-11-22 | 61.06 |
| 2018-11-21 | 60.78 |
| 2018-11-20 | 59.10 |
| 2018-11-19 | 57.70 |
| 2018-11-16 | 56.58 |
| 2018-11-15 | 55.46 |
| 2018-11-14 | 51.82 |
| 2018-11-13 | 53.22 |
| 2018-11-12 | 55.18 |
| 2018-11-09 | 54.62 |
| 2018-11-08 | 55.18 |
| 2018-11-07 | 55.46 |
| 2018-11-06 | 55.18 |
| 2018-11-05 | 55.18 |
| 2018-11-02 | 54.62 |
| 2018-11-01 | 52.94 |
| 2018-10-31 | 51.26 |
| 2018-10-30 | 55.46 |
| 2018-10-29 | 56.86 |
| 2018-10-26 | 56.58 |
| 2018-10-25 | 57.98 |
| 2018-10-24 | 58.26 |
| 2018-10-23 | 56.86 |
| 2018-10-22 | 59.38 |
| 2018-10-19 | 63.59 |
| 2018-10-18 | 61.90 |
| 2018-10-16 | 61.90 |
| 2018-10-15 | 63.03 |
| 2018-10-12 | 66.95 |
| 2018-10-11 | 78.71 |
| 2018-10-10 | 84.03 |
| 2018-10-09 | 82.35 |
| 2018-10-08 | 82.63 |
| 2018-10-05 | 83.47 |
| 2018-10-04 | 83.19 |
| 2018-10-03 | 84.31 |
| 2018-10-02 | 89.36 |
| 2018-09-28 | 93.84 |
| 2018-09-27 | 91.60 |
| 2018-09-26 | 93.28 |
| 2018-09-24 | 90.48 |
| 2018-09-21 | 87.39 |
| 2018-09-20 | 81.79 |
| 2018-09-19 | 80.67 |
| 2018-09-18 | 75.91 |
| 2018-09-17 | 70.87 |
| 2018-09-14 | 64.71 |
| 2018-09-13 | 59.66 |
| 2018-09-12 | 55.46 |
| 2018-09-11 | 54.62 |
| 2018-09-10 | 54.62 |
| 2018-09-07 | 55.74 |
| 2018-09-06 | 51.26 |
| 2018-09-05 | 54.90 |
| 2018-09-04 | 56.30 |
| 2018-09-03 | 54.34 |
| 2018-08-31 | 53.50 |
| 2018-08-30 | 47.62 |
| 2018-08-29 | 42.30 |
| 2018-08-28 | 39.50 |
| 2018-08-27 | 36.69 |
| 2018-08-24 | 30.25 |
| 2018-08-23 | 33.33 |
| 2018-08-22 | 29.97 |
| 2018-08-21 | 26.05 |
| 2018-08-20 | 24.65 |
| 2018-08-17 | 21.29 |
| 2018-08-16 | 20.73 |
| 2018-08-15 | 20.45 |
| 2018-08-14 | 22.13 |
| 2018-08-13 | 22.97 |
| 2018-08-10 | 21.57 |
| 2018-08-09 | 23.53 |
| 2018-08-08 | 23.53 |
| 2018-08-07 | 24.09 |
| 2018-08-06 | 23.25 |
| 2018-08-03 | 22.13 |
| 2018-08-02 | 22.69 |
| 2018-08-01 | 24.93 |
| 2018-07-31 | 23.25 |
| 2018-07-30 | 22.41 |
| 2018-07-27 | 22.13 |
| 2018-07-26 | 24.09 |
| 2018-07-25 | 23.25 |
| 2018-07-24 | 24.09 |
| 2018-07-23 | 24.09 |
| 2018-07-20 | 23.81 |
| 2018-07-19 | 23.25 |
| 2018-07-18 | 24.09 |
| 2018-07-17 | 24.09 |
| 2018-07-16 | 24.93 |
| 2018-07-13 | 24.93 |
| 2018-07-12 | 24.65 |
| 2018-07-11 | 21.29 |
| 2018-07-10 | 21.29 |
| 2018-07-09 | 21.29 |
| 2018-07-06 | 21.29 |
| 2018-07-05 | 22.13 |
| 2018-07-04 | 22.97 |
| 2018-07-03 | 23.53 |
| 2018-06-29 | 24.09 |
| 2018-06-28 | 22.13 |
| 2018-06-27 | 24.09 |
| 2018-06-26 | 23.53 |
| 2018-06-25 | 24.37 |
| 2018-06-22 | 24.93 |
| 2018-06-21 | 23.53 |
| 2018-06-20 | 24.09 |
| 2018-06-19 | 25.49 |
| 2018-06-15 | 25.21 |
| 2018-06-14 | 25.49 |
| 2018-06-13 | 26.05 |
| 2018-06-12 | 26.89 |
| 2018-06-11 | 26.33 |
| 2018-06-08 | 26.89 |
| 2018-06-07 | 26.05 |
| 2018-06-06 | 27.45 |
| 2018-06-05 | 26.89 |
| 2018-06-04 | 26.89 |
| 2018-06-01 | 28.85 |
| 2018-05-31 | 28.57 |
| 2018-05-30 | 27.45 |
| 2018-05-29 | 28.29 |
| 2018-05-28 | 29.69 |
| 2018-05-25 | 28.85 |
| 2018-05-24 | 29.13 |
| 2018-05-23 | 28.85 |
| 2018-05-21 | 29.41 |
| 2018-05-18 | 29.13 |
| 2018-05-17 | 29.69 |
| 2018-05-16 | 28.57 |
| 2018-05-15 | 28.01 |
| 2018-05-14 | 26.89 |
| 2018-05-11 | 28.85 |
| 2018-05-10 | 28.85 |
| 2018-05-09 | 25.49 |
| 2018-05-08 | 23.81 |
| 2018-05-07 | 23.53 |
| 2018-05-04 | 24.09 |
| 2018-05-03 | 24.09 |
| 2018-05-02 | 25.21 |
| 2018-04-30 | 26.61 |
| 2018-04-27 | 29.41 |
| 2018-04-26 | 28.85 |
| 2018-04-25 | 29.97 |
| 2018-04-24 | 33.61 |
| 2018-04-23 | 30.53 |
| 2018-04-20 | 31.65 |
| 2018-04-19 | 31.09 |
| 2018-04-18 | 34.73 |
| 2018-04-17 | 34.17 |
| 2018-04-16 | 32.77 |
| 2018-04-13 | 34.73 |
| 2018-04-12 | 35.01 |
| 2018-04-11 | 36.13 |
| 2018-04-10 | 35.01 |
| 2018-04-09 | 35.57 |
| 2018-04-06 | 35.85 |
| 2018-04-04 | 36.69 |
| 2018-04-03 | 38.94 |
| 2018-03-29 | 37.25 |
| 2018-03-28 | 33.33 |
| 2018-03-27 | 31.65 |
| 2018-03-26 | 33.05 |
| 2018-03-23 | 32.49 |
| 2018-03-22 | 34.45 |
| 2018-03-21 | 36.13 |
| 2018-03-20 | 35.85 |
| 2018-03-19 | 35.01 |
| 2018-03-16 | 28.85 |
| 2018-03-15 | 26.05 |
| 2018-03-14 | 25.49 |
| 2018-03-13 | 26.89 |
| 2018-03-12 | 28.85 |
| 2018-03-09 | 28.57 |
| 2018-03-08 | 29.13 |
| 2018-03-07 | 29.97 |
| 2018-03-06 | 30.53 |
| 2018-03-05 | 29.41 |
| 2018-03-02 | 30.53 |
| 2018-03-01 | 31.37 |
| 2018-02-28 | 31.93 |
| 2018-02-27 | 31.65 |
| 2018-02-26 | 31.93 |
| 2018-02-23 | 34.45 |
| 2018-02-22 | 35.29 |
| 2018-02-21 | 33.89 |
| 2018-02-20 | 35.01 |
| 2018-02-15 | 33.89 |
| 2018-02-14 | 29.97 |
| 2018-02-13 | 28.57 |
| 2018-02-12 | 31.65 |
| 2018-02-09 | 31.93 |
| 2018-02-08 | 33.61 |
| 2018-02-07 | 32.77 |
| 2018-02-06 | 30.25 |
| 2018-02-05 | 31.37 |
| 2018-02-02 | 31.93 |
| 2018-02-01 | 33.33 |
| 2018-01-31 | 36.97 |
| 2018-01-30 | 39.22 |
| 2018-01-29 | 38.38 |
| 2018-01-26 | 34.73 |
| 2018-01-25 | 35.01 |
| 2018-01-24 | 32.49 |
| 2018-01-23 | 32.21 |
| 2018-01-22 | 31.65 |
| 2018-01-19 | 29.97 |
| 2018-01-18 | 29.69 |
| 2018-01-17 | 32.21 |
| 2018-01-16 | 32.49 |
| 2018-01-15 | 33.33 |
| 2018-01-12 | 31.93 |
| 2018-01-11 | 29.69 |
| 2018-01-10 | 32.77 |
| 2018-01-09 | 34.73 |
| 2018-01-08 | 35.57 |
| 2018-01-05 | 35.57 |
| 2018-01-04 | 35.85 |
| 2018-01-03 | 38.66 |
| 2018-01-02 | 40.62 |
| 2017-12-29 | 40.06 |
| 2017-12-28 | 39.22 |
| 2017-12-27 | 40.62 |
| 2017-12-22 | 39.50 |
| 2017-12-21 | 31.37 |
| 2017-12-20 | 31.37 |
| 2017-12-19 | 31.65 |
| 2017-12-18 | 32.21 |
| 2017-12-15 | 30.25 |
| 2017-12-14 | 30.81 |
| 2017-12-13 | 31.09 |
| 2017-12-12 | 29.97 |
| 2017-12-11 | 30.25 |
| 2017-12-08 | 29.97 |
| 2017-12-07 | 28.29 |
| 2017-12-06 | 26.05 |
| 2017-12-05 | 27.45 |
| 2017-12-04 | 28.57 |
| 2017-12-01 | 28.29 |
| 2017-11-30 | 25.77 |
| 2017-11-29 | 22.69 |
| 2017-11-28 | 19.89 |
| 2017-11-27 | 15.97 |
| 2017-11-24 | 11.48 |
| 2017-11-23 | 10.36 |
| 2017-11-22 | 8.96 |
| 2017-11-21 | 1.68 |
| 2017-11-20 | 7.84 |
| 2017-11-17 | 10.64 |
| 2017-11-16 | 11.20 |
| 2017-11-15 | 7.00 |
| 2017-11-14 | 12.04 |
| 2017-11-13 | 6.44 |
| 2017-11-10 | 6.44 |
| 2017-11-09 | -0.56 |
| 2017-11-08 | -1.68 |
| 2017-11-07 | -5.32 |
| 2017-11-06 | -8.68 |
| 2017-11-03 | -7.00 |
| 2017-11-02 | -4.48 |
| 2017-11-01 | -5.04 |
| 2017-10-31 | -5.88 |
| 2017-10-30 | -3.08 |
| 2017-10-27 | -4.48 |
| 2017-10-26 | -8.96 |
| 2017-10-25 | -13.17 |
| 2017-10-24 | -13.17 |
| 2017-10-23 | -12.61 |
| 2017-10-20 | -13.73 |
| 2017-10-19 | -15.97 |
| 2017-10-18 | -13.17 |
| 2017-10-17 | -15.97 |
| 2017-10-16 | -13.73 |
| 2017-10-13 | -13.45 |
| 2017-10-12 | -10.36 |
| 2017-10-11 | -7.00 |
| 2017-10-10 | -10.64 |
| 2017-10-09 | -11.20 |
| 2017-10-06 | -8.12 |
| 2017-10-04 | -13.45 |
| 2017-10-03 | -13.45 |
| 2017-09-29 | -13.17 |
| 2017-09-28 | -12.89 |
| 2017-09-27 | -12.89 |
| 2017-09-26 | -13.45 |
| 2017-09-25 | -14.01 |
| 2017-09-22 | -13.17 |
| 2017-09-21 | -12.32 |
| 2017-09-20 | -10.36 |
| 2017-09-19 | -8.12 |
| 2017-09-18 | -7.56 |
| 2017-09-15 | -8.12 |
| 2017-09-14 | -6.72 |
| 2017-09-13 | -11.76 |
| 2017-09-12 | -10.36 |
| 2017-09-11 | -8.40 |
| 2017-09-08 | -7.56 |
| 2017-09-07 | -2.80 |
| 2017-09-06 | -2.24 |
| 2017-09-05 | -3.36 |
| 2017-09-04 | -4.76 |
| 2017-09-01 | -8.96 |
| 2017-08-31 | -8.96 |
| 2017-08-30 | -8.96 |
| 2017-08-29 | -10.36 |
| 2017-08-28 | -8.40 |
| 2017-08-25 | -8.12 |
| 2017-08-24 | -7.84 |
| 2017-08-22 | -11.20 |
| 2017-08-21 | -11.20 |
| 2017-08-18 | -6.16 |
| 2017-08-17 | -3.92 |
| 2017-08-16 | -8.96 |
| 2017-08-15 | -10.36 |
| 2017-08-14 | -10.36 |
| 2017-08-11 | -8.12 |
| 2017-08-10 | -6.72 |
| 2017-08-09 | -6.72 |
| 2017-08-08 | -4.76 |
| 2017-08-07 | -2.80 |
| 2017-08-04 | -2.80 |
| 2017-08-03 | -1.68 |
| 2017-08-02 | -4.20 |
| 2017-08-01 | -0.84 |
| 2017-07-31 | -5.88 |
| 2017-07-28 | -5.04 |
| 2017-07-27 | -4.76 |
| 2017-07-26 | -3.36 |
| 2017-07-25 | -3.64 |
| 2017-07-24 | -7.00 |
| 2017-07-21 | -8.68 |
| 2017-07-20 | -7.56 |
| 2017-07-19 | -6.72 |
| 2017-07-18 | -8.12 |
| 2017-07-17 | -6.72 |
| 2017-07-14 | -5.04 |
| 2017-07-13 | -3.92 |
| 2017-07-12 | -1.96 |
| 2017-07-11 | -2.24 |
| 2017-07-10 | -1.96 |
| 2017-07-07 | -1.40 |
| 2017-07-06 | -3.08 |
| 2017-07-05 | -4.76 |
| 2017-07-04 | -1.12 |
| 2017-07-03 | -1.96 |
| 2017-06-30 | -2.24 |
| 2017-06-29 | -2.52 |
| 2017-06-28 | -4.20 |
| 2017-06-27 | -3.92 |
| 2017-06-26 | -3.64 |
| 2017-06-23 | -4.48 |
| 2017-06-22 | -3.64 |
| 2017-06-21 | -4.48 |
| 2017-06-20 | -3.92 |
| 2017-06-19 | -3.36 |
| 2017-06-16 | -3.92 |
| 2017-06-15 | -3.92 |
| 2017-06-14 | -5.32 |
| 2017-06-13 | -3.08 |
| 2017-06-12 | -4.20 |
| 2017-06-09 | -5.04 |
| 2017-06-08 | -2.80 |
| 2017-06-07 | -2.80 |
| 2017-06-06 | -4.20 |
| 2017-06-05 | -3.08 |
| 2017-06-02 | -3.36 |
| 2017-06-01 | -3.64 |
| 2017-05-31 | -4.76 |
| 2017-05-29 | -4.76 |
| 2017-05-26 | -3.08 |
| 2017-05-25 | -1.96 |
| 2017-05-24 | -0.56 |
| 2017-05-23 | -5.32 |
| 2017-05-22 | -3.92 |
| 2017-05-19 | -3.92 |
| 2017-05-18 | -3.92 |
| 2017-05-17 | -3.64 |
| 2017-05-16 | -4.48 |
| 2017-05-15 | -4.76 |
| 2017-05-12 | -1.96 |
| 2017-05-11 | -3.36 |
| 2017-05-10 | -2.24 |
| 2017-05-09 | -1.96 |
| 2017-05-08 | -0.84 |
| 2017-05-05 | -1.96 |
| 2017-05-04 | -3.36 |
| 2017-05-02 | -2.24 |
| 2017-04-28 | -1.96 |
| 2017-04-27 | -2.24 |
| 2017-04-26 | -1.68 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.84 |
| 2017-04-21 | 0.56 |
| 2017-04-20 | 0.56 |
| 2017-04-19 | 0.56 |
| 2017-04-18 | 1.96 |
| 2017-04-13 | 0.56 |
| 2017-04-12 | 0.84 |
| 2017-04-11 | 1.40 |
| 2017-04-10 | 1.40 |
| 2017-04-07 | 1.96 |
| 2017-04-06 | 2.52 |
| 2017-04-05 | 0.84 |
| 2017-04-03 | 2.52 |
| 2017-03-31 | 1.96 |
| 2017-03-30 | 5.04 |
| 2017-03-29 | 4.20 |
| 2017-03-28 | -0.56 |
| 2017-03-27 | 0.56 |
| 2017-03-24 | 0.56 |
| 2017-03-23 | 0.84 |
| 2017-03-22 | 1.40 |
| 2017-03-21 | 0.84 |
| 2017-03-20 | 0.84 |
| 2017-03-17 | 1.96 |
| 2017-03-16 | 1.40 |
| 2017-03-15 | 3.36 |
| 2017-03-14 | 4.20 |
| 2017-03-13 | 4.20 |
| 2017-03-10 | 4.20 |
| 2017-03-09 | 4.20 |
| 2017-03-08 | 4.20 |
| 2017-03-07 | 3.36 |
| 2017-03-06 | 5.60 |
| 2017-03-03 | 5.60 |
| 2017-03-02 | 5.60 |
| 2017-03-01 | 6.44 |
| 2017-02-28 | 5.60 |
| 2017-02-27 | 5.60 |
| 2017-02-24 | 5.04 |
| 2017-02-23 | 5.88 |
| 2017-02-22 | 5.88 |
| 2017-02-21 | 7.28 |
| 2017-02-20 | 5.32 |
| 2017-02-17 | 7.84 |
| 2017-02-16 | 4.76 |
| 2017-02-15 | 4.20 |
| 2017-02-14 | 5.60 |
| 2017-02-13 | 4.20 |
| 2017-02-10 | 5.88 |
| 2017-02-09 | 3.64 |
| 2017-02-08 | 4.48 |
| 2017-02-07 | 5.60 |
| 2017-02-06 | 5.88 |
| 2017-02-03 | 5.04 |
| 2017-02-02 | 6.44 |
| 2017-02-01 | 5.04 |
| 2017-01-27 | 8.68 |
| 2017-01-26 | 8.40 |
| 2017-01-25 | 8.12 |
| 2017-01-24 | 7.84 |
| 2017-01-23 | 5.60 |
| 2017-01-20 | 8.68 |
| 2017-01-19 | 6.72 |
| 2017-01-18 | 8.12 |
| 2017-01-17 | 7.84 |
| 2017-01-16 | 8.12 |
| 2017-01-13 | 8.12 |
| 2017-01-12 | 8.12 |
| 2017-01-11 | 8.40 |
| 2017-01-10 | 8.96 |
| 2017-01-09 | 5.04 |
| 2017-01-06 | 8.68 |
| 2017-01-05 | 6.16 |
| 2017-01-04 | 6.16 |
| 2017-01-03 | 6.16 |
| 2016-12-30 | 6.44 |
| 2016-12-29 | 3.64 |
| 2016-12-28 | 3.92 |
| 2016-12-23 | 4.20 |
| 2016-12-22 | 3.36 |
| 2016-12-21 | 4.76 |
| 2016-12-20 | 4.76 |
| 2016-12-19 | 3.64 |
| 2016-12-16 | -0.84 |
| 2016-12-15 | -0.84 |
| 2016-12-14 | -1.68 |
| 2016-12-13 | 1.12 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy