Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-14 | 55.80 |
| 2026-01-13 | 61.69 |
| 2026-01-12 | 60.12 |
| 2026-01-09 | 57.10 |
| 2026-01-08 | 57.10 |
| 2026-01-07 | 58.41 |
| 2026-01-06 | 57.76 |
| 2026-01-05 | 56.58 |
| 2026-01-02 | 56.32 |
| 2025-12-31 | 55.80 |
| 2025-12-30 | 55.80 |
| 2025-12-29 | 56.45 |
| 2025-12-24 | 53.70 |
| 2025-12-23 | 55.80 |
| 2025-12-22 | 53.31 |
| 2025-12-19 | 54.49 |
| 2025-12-18 | 53.18 |
| 2025-12-17 | 52.92 |
| 2025-12-16 | 53.18 |
| 2025-12-15 | 53.70 |
| 2025-12-12 | 54.49 |
| 2025-12-11 | 53.70 |
| 2025-12-10 | 53.83 |
| 2025-12-09 | 53.83 |
| 2025-12-08 | 53.83 |
| 2025-12-05 | 55.80 |
| 2025-12-04 | 53.18 |
| 2025-12-03 | 55.01 |
| 2025-12-02 | 54.22 |
| 2025-12-01 | 54.09 |
| 2025-11-28 | 54.09 |
| 2025-11-27 | 54.36 |
| 2025-11-26 | 55.01 |
| 2025-11-25 | 54.22 |
| 2025-11-24 | 53.96 |
| 2025-11-21 | 53.70 |
| 2025-11-20 | 54.49 |
| 2025-11-19 | 54.49 |
| 2025-11-18 | 54.49 |
| 2025-11-17 | 53.96 |
| 2025-11-14 | 54.22 |
| 2025-11-13 | 53.96 |
| 2025-11-12 | 55.80 |
| 2025-11-11 | 54.62 |
| 2025-11-10 | 54.49 |
| 2025-11-07 | 55.53 |
| 2025-11-06 | 55.53 |
| 2025-11-05 | 55.53 |
| 2025-11-04 | 53.96 |
| 2025-11-03 | 55.66 |
| 2025-10-31 | 53.83 |
| 2025-10-30 | 54.49 |
| 2025-10-28 | 53.57 |
| 2025-10-27 | 53.70 |
| 2025-10-24 | 53.70 |
| 2025-10-23 | 53.57 |
| 2025-10-22 | 53.18 |
| 2025-10-21 | 54.49 |
| 2025-10-20 | 54.49 |
| 2025-10-17 | 54.49 |
| 2025-10-16 | 53.83 |
| 2025-10-15 | 53.70 |
| 2025-10-14 | 53.70 |
| 2025-10-13 | 54.22 |
| 2025-10-10 | 54.36 |
| 2025-10-09 | 54.09 |
| 2025-10-08 | 53.70 |
| 2025-10-06 | 53.44 |
| 2025-10-03 | 53.44 |
| 2025-10-02 | 54.49 |
| 2025-09-30 | 54.49 |
| 2025-09-29 | 54.22 |
| 2025-09-26 | 55.93 |
| 2025-09-25 | 53.84 |
| 2025-09-24 | 53.71 |
| 2025-09-23 | 53.71 |
| 2025-09-22 | 57.10 |
| 2025-09-19 | 53.71 |
| 2025-09-18 | 55.01 |
| 2025-09-17 | 56.32 |
| 2025-09-16 | 52.41 |
| 2025-09-15 | 55.01 |
| 2025-09-12 | 58.66 |
| 2025-09-11 | 58.66 |
| 2025-09-10 | 58.40 |
| 2025-09-09 | 58.92 |
| 2025-09-08 | 58.53 |
| 2025-09-05 | 60.75 |
| 2025-09-04 | 59.57 |
| 2025-09-03 | 59.57 |
| 2025-09-02 | 61.53 |
| 2025-09-01 | 59.96 |
| 2025-08-29 | 61.14 |
| 2025-08-28 | 58.40 |
| 2025-08-27 | 58.92 |
| 2025-08-26 | 58.40 |
| 2025-08-25 | 57.62 |
| 2025-08-22 | 58.40 |
| 2025-08-21 | 58.40 |
| 2025-08-20 | 58.40 |
| 2025-08-19 | 56.19 |
| 2025-08-18 | 56.19 |
| 2025-08-15 | 56.19 |
| 2025-08-14 | 56.19 |
| 2025-08-13 | 55.41 |
| 2025-08-12 | 55.41 |
| 2025-08-11 | 55.80 |
| 2025-08-08 | 55.01 |
| 2025-08-07 | 56.32 |
| 2025-08-06 | 52.93 |
| 2025-08-05 | 52.93 |
| 2025-08-04 | 52.67 |
| 2025-08-01 | 53.71 |
| 2025-07-31 | 54.36 |
| 2025-07-30 | 56.32 |
| 2025-07-29 | 52.67 |
| 2025-07-28 | 53.71 |
| 2025-07-25 | 55.28 |
| 2025-07-24 | 55.28 |
| 2025-07-23 | 53.71 |
| 2025-07-22 | 47.85 |
| 2025-07-21 | 45.11 |
| 2025-07-18 | 45.64 |
| 2025-07-17 | 43.29 |
| 2025-07-16 | 43.94 |
| 2025-07-15 | 43.42 |
| 2025-07-14 | 43.03 |
| 2025-07-11 | 43.29 |
| 2025-07-10 | 42.90 |
| 2025-07-09 | 41.99 |
| 2025-07-08 | 41.86 |
| 2025-07-07 | 41.60 |
| 2025-07-04 | 41.34 |
| 2025-07-03 | 42.64 |
| 2025-07-02 | 39.90 |
| 2025-06-30 | 41.73 |
| 2025-06-27 | 38.99 |
| 2025-06-26 | 40.69 |
| 2025-06-25 | 39.77 |
| 2025-06-24 | 38.21 |
| 2025-06-23 | 38.08 |
| 2025-06-20 | 37.30 |
| 2025-06-19 | 37.04 |
| 2025-06-18 | 37.56 |
| 2025-06-17 | 38.08 |
| 2025-06-16 | 39.38 |
| 2025-06-13 | 40.69 |
| 2025-06-12 | 37.56 |
| 2025-06-11 | 39.12 |
| 2025-06-10 | 39.25 |
| 2025-06-09 | 39.38 |
| 2025-06-06 | 40.69 |
| 2025-06-05 | 36.91 |
| 2025-06-04 | 37.95 |
| 2025-06-03 | 39.64 |
| 2025-06-02 | 40.29 |
| 2025-05-30 | 40.43 |
| 2025-05-29 | 42.25 |
| 2025-05-28 | 42.61 |
| 2025-05-27 | 41.53 |
| 2025-05-26 | 42.85 |
| 2025-05-23 | 40.82 |
| 2025-05-22 | 40.94 |
| 2025-05-21 | 41.77 |
| 2025-05-20 | 42.01 |
| 2025-05-19 | 41.29 |
| 2025-05-16 | 40.10 |
| 2025-05-15 | 41.77 |
| 2025-05-14 | 39.62 |
| 2025-05-13 | 36.40 |
| 2025-05-12 | 37.95 |
| 2025-05-09 | 37.71 |
| 2025-05-08 | 37.71 |
| 2025-05-07 | 38.43 |
| 2025-05-06 | 36.04 |
| 2025-05-02 | 35.80 |
| 2025-04-30 | 34.61 |
| 2025-04-29 | 34.85 |
| 2025-04-28 | 34.37 |
| 2025-04-25 | 35.09 |
| 2025-04-24 | 35.57 |
| 2025-04-23 | 31.27 |
| 2025-04-22 | 30.79 |
| 2025-04-17 | 29.96 |
| 2025-04-16 | 27.69 |
| 2025-04-15 | 28.41 |
| 2025-04-14 | 29.00 |
| 2025-04-11 | 28.64 |
| 2025-04-10 | 28.88 |
| 2025-04-09 | 25.18 |
| 2025-04-08 | 28.88 |
| 2025-04-07 | 30.79 |
| 2025-04-03 | 38.43 |
| 2025-04-02 | 39.62 |
| 2025-04-01 | 37.83 |
| 2025-03-31 | 37.00 |
| 2025-03-28 | 38.43 |
| 2025-03-27 | 42.01 |
| 2025-03-26 | 42.01 |
| 2025-03-25 | 42.25 |
| 2025-03-24 | 41.89 |
| 2025-03-21 | 42.85 |
| 2025-03-20 | 42.61 |
| 2025-03-19 | 42.73 |
| 2025-03-18 | 42.49 |
| 2025-03-17 | 42.49 |
| 2025-03-14 | 40.82 |
| 2025-03-13 | 40.58 |
| 2025-03-12 | 40.70 |
| 2025-03-11 | 39.98 |
| 2025-03-10 | 37.36 |
| 2025-03-07 | 36.76 |
| 2025-03-06 | 37.24 |
| 2025-03-05 | 38.43 |
| 2025-03-04 | 38.31 |
| 2025-03-03 | 38.31 |
| 2025-02-28 | 36.52 |
| 2025-02-27 | 42.25 |
| 2025-02-26 | 40.82 |
| 2025-02-25 | 38.19 |
| 2025-02-24 | 40.82 |
| 2025-02-21 | 28.41 |
| 2025-02-20 | 26.50 |
| 2025-02-19 | 25.30 |
| 2025-02-18 | 26.38 |
| 2025-02-17 | 25.42 |
| 2025-02-14 | 25.42 |
| 2025-02-13 | 24.23 |
| 2025-02-12 | 24.11 |
| 2025-02-11 | 22.32 |
| 2025-02-10 | 22.44 |
| 2025-02-07 | 23.15 |
| 2025-02-06 | 21.72 |
| 2025-02-05 | 22.68 |
| 2025-02-04 | 22.92 |
| 2025-02-03 | 22.08 |
| 2025-01-28 | 20.29 |
| 2025-01-27 | 20.29 |
| 2025-01-24 | 18.14 |
| 2025-01-23 | 18.02 |
| 2025-01-22 | 19.34 |
| 2025-01-21 | 19.34 |
| 2025-01-20 | 20.05 |
| 2025-01-17 | 20.05 |
| 2025-01-16 | 18.74 |
| 2025-01-15 | 17.19 |
| 2025-01-14 | 19.69 |
| 2025-01-13 | 17.07 |
| 2025-01-10 | 17.64 |
| 2025-01-09 | 18.10 |
| 2025-01-08 | 19.03 |
| 2025-01-07 | 16.95 |
| 2025-01-06 | 19.49 |
| 2025-01-03 | 18.68 |
| 2025-01-02 | 16.03 |
| 2024-12-31 | 16.95 |
| 2024-12-30 | 16.95 |
| 2024-12-27 | 15.80 |
| 2024-12-24 | 16.95 |
| 2024-12-23 | 17.30 |
| 2024-12-20 | 15.92 |
| 2024-12-19 | 16.03 |
| 2024-12-18 | 16.15 |
| 2024-12-17 | 16.95 |
| 2024-12-16 | 17.41 |
| 2024-12-13 | 15.57 |
| 2024-12-12 | 15.11 |
| 2024-12-11 | 14.88 |
| 2024-12-10 | 15.23 |
| 2024-12-09 | 15.57 |
| 2024-12-06 | 15.34 |
| 2024-12-05 | 15.34 |
| 2024-12-04 | 15.34 |
| 2024-12-03 | 13.85 |
| 2024-12-02 | 13.96 |
| 2024-11-29 | 14.65 |
| 2024-11-28 | 14.65 |
| 2024-11-27 | 14.88 |
| 2024-11-26 | 15.00 |
| 2024-11-25 | 16.26 |
| 2024-11-22 | 16.26 |
| 2024-11-21 | 16.26 |
| 2024-11-20 | 16.26 |
| 2024-11-19 | 16.49 |
| 2024-11-18 | 17.41 |
| 2024-11-15 | 17.76 |
| 2024-11-14 | 18.57 |
| 2024-11-13 | 19.72 |
| 2024-11-12 | 18.80 |
| 2024-11-11 | 19.72 |
| 2024-11-08 | 18.57 |
| 2024-11-07 | 19.72 |
| 2024-11-06 | 19.72 |
| 2024-11-05 | 18.57 |
| 2024-11-04 | 19.03 |
| 2024-11-01 | 20.64 |
| 2024-10-31 | 21.21 |
| 2024-10-30 | 21.90 |
| 2024-10-29 | 22.25 |
| 2024-10-28 | 22.02 |
| 2024-10-25 | 20.29 |
| 2024-10-24 | 20.41 |
| 2024-10-23 | 20.41 |
| 2024-10-22 | 19.26 |
| 2024-10-21 | 19.37 |
| 2024-10-18 | 18.57 |
| 2024-10-17 | 15.23 |
| 2024-10-16 | 15.11 |
| 2024-10-15 | 15.11 |
| 2024-10-14 | 17.18 |
| 2024-10-10 | 16.26 |
| 2024-10-09 | 17.30 |
| 2024-10-08 | 18.80 |
| 2024-10-07 | 22.02 |
| 2024-10-04 | 21.10 |
| 2024-10-03 | 20.29 |
| 2024-10-02 | 21.44 |
| 2024-09-30 | 19.72 |
| 2024-09-27 | 20.06 |
| 2024-09-26 | 18.34 |
| 2024-09-25 | 15.94 |
| 2024-09-24 | 18.46 |
| 2024-09-23 | 15.60 |
| 2024-09-20 | 16.74 |
| 2024-09-19 | 17.66 |
| 2024-09-17 | 18.34 |
| 2024-09-16 | 18.34 |
| 2024-09-13 | 13.65 |
| 2024-09-12 | 13.65 |
| 2024-09-11 | 13.65 |
| 2024-09-10 | 13.65 |
| 2024-09-09 | 14.57 |
| 2024-09-05 | 15.83 |
| 2024-09-04 | 15.71 |
| 2024-09-03 | 15.83 |
| 2024-09-02 | 16.74 |
| 2024-08-30 | 18.46 |
| 2024-08-29 | 18.46 |
| 2024-08-28 | 18.46 |
| 2024-08-27 | 18.57 |
| 2024-08-26 | 18.69 |
| 2024-08-23 | 15.83 |
| 2024-08-22 | 18.00 |
| 2024-08-21 | 18.00 |
| 2024-08-20 | 18.12 |
| 2024-08-19 | 18.00 |
| 2024-08-16 | 19.03 |
| 2024-08-15 | 19.03 |
| 2024-08-14 | 16.74 |
| 2024-08-13 | 16.74 |
| 2024-08-12 | 18.92 |
| 2024-08-09 | 18.92 |
| 2024-08-08 | 19.03 |
| 2024-08-07 | 19.03 |
| 2024-08-06 | 17.43 |
| 2024-08-05 | 17.43 |
| 2024-08-02 | 17.43 |
| 2024-08-01 | 19.72 |
| 2024-07-31 | 19.72 |
| 2024-07-30 | 17.66 |
| 2024-07-29 | 20.18 |
| 2024-07-26 | 21.21 |
| 2024-07-25 | 21.78 |
| 2024-07-24 | 22.01 |
| 2024-07-23 | 22.01 |
| 2024-07-22 | 22.01 |
| 2024-07-19 | 22.01 |
| 2024-07-18 | 22.01 |
| 2024-07-17 | 23.61 |
| 2024-07-16 | 23.61 |
| 2024-07-15 | 23.61 |
| 2024-07-12 | 20.75 |
| 2024-07-11 | 23.04 |
| 2024-07-10 | 23.84 |
| 2024-07-09 | 23.84 |
| 2024-07-08 | 23.84 |
| 2024-07-05 | 23.84 |
| 2024-07-04 | 23.84 |
| 2024-07-03 | 23.84 |
| 2024-07-02 | 23.84 |
| 2024-06-28 | 23.84 |
| 2024-06-27 | 25.67 |
| 2024-06-26 | 25.78 |
| 2024-06-25 | 25.90 |
| 2024-06-24 | 27.27 |
| 2024-06-21 | 28.19 |
| 2024-06-20 | 28.19 |
| 2024-06-19 | 28.19 |
| 2024-06-18 | 28.42 |
| 2024-06-17 | 28.65 |
| 2024-06-14 | 27.73 |
| 2024-06-13 | 28.19 |
| 2024-06-12 | 28.19 |
| 2024-06-11 | 28.19 |
| 2024-06-07 | 28.19 |
| 2024-06-06 | 28.19 |
| 2024-06-05 | 28.19 |
| 2024-06-04 | 28.19 |
| 2024-06-03 | 28.19 |
| 2024-05-31 | 26.81 |
| 2024-05-30 | 26.36 |
| 2024-05-29 | 24.56 |
| 2024-05-28 | 24.11 |
| 2024-05-27 | 24.56 |
| 2024-05-24 | 23.66 |
| 2024-05-23 | 24.56 |
| 2024-05-22 | 25.68 |
| 2024-05-21 | 24.34 |
| 2024-05-20 | 24.11 |
| 2024-05-17 | 22.32 |
| 2024-05-16 | 23.55 |
| 2024-05-14 | 25.23 |
| 2024-05-13 | 23.44 |
| 2024-05-10 | 23.44 |
| 2024-05-09 | 23.44 |
| 2024-05-08 | 23.44 |
| 2024-05-07 | 23.44 |
| 2024-05-06 | 22.09 |
| 2024-05-03 | 23.44 |
| 2024-05-02 | 22.54 |
| 2024-04-30 | 23.44 |
| 2024-04-29 | 23.44 |
| 2024-04-26 | 23.44 |
| 2024-04-25 | 20.97 |
| 2024-04-24 | 21.64 |
| 2024-04-23 | 23.66 |
| 2024-04-22 | 22.99 |
| 2024-04-19 | 22.32 |
| 2024-04-18 | 22.32 |
| 2024-04-17 | 22.32 |
| 2024-04-16 | 22.32 |
| 2024-04-15 | 22.32 |
| 2024-04-12 | 27.48 |
| 2024-04-11 | 23.44 |
| 2024-04-10 | 25.68 |
| 2024-04-09 | 25.68 |
| 2024-04-08 | 23.89 |
| 2024-04-05 | 25.68 |
| 2024-04-03 | 25.68 |
| 2024-04-02 | 25.91 |
| 2024-03-28 | 26.69 |
| 2024-03-27 | 27.93 |
| 2024-03-26 | 27.93 |
| 2024-03-25 | 28.94 |
| 2024-03-22 | 28.94 |
| 2024-03-21 | 27.14 |
| 2024-03-20 | 28.04 |
| 2024-03-19 | 28.04 |
| 2024-03-18 | 28.94 |
| 2024-03-15 | 28.83 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 30.40 |
| 2024-03-12 | 30.62 |
| 2024-03-11 | 29.05 |
| 2024-03-08 | 29.05 |
| 2024-03-07 | 29.05 |
| 2024-03-06 | 29.61 |
| 2024-03-05 | 26.81 |
| 2024-03-04 | 26.81 |
| 2024-03-01 | 25.68 |
| 2024-02-29 | 26.58 |
| 2024-02-28 | 26.24 |
| 2024-02-27 | 24.79 |
| 2024-02-26 | 26.36 |
| 2024-02-23 | 27.03 |
| 2024-02-22 | 27.93 |
| 2024-02-21 | 28.83 |
| 2024-02-20 | 27.93 |
| 2024-02-19 | 29.72 |
| 2024-02-16 | 28.38 |
| 2024-02-15 | 26.81 |
| 2024-02-14 | 26.81 |
| 2024-02-09 | 26.81 |
| 2024-02-08 | 26.81 |
| 2024-02-07 | 27.93 |
| 2024-02-06 | 29.05 |
| 2024-02-05 | 29.05 |
| 2024-02-02 | 29.05 |
| 2024-02-01 | 25.68 |
| 2024-01-31 | 29.05 |
| 2024-01-30 | 26.81 |
| 2024-01-29 | 26.81 |
| 2024-01-26 | 26.92 |
| 2024-01-25 | 27.03 |
| 2024-01-24 | 25.68 |
| 2024-01-23 | 26.81 |
| 2024-01-22 | 22.99 |
| 2024-01-19 | 27.93 |
| 2024-01-18 | 27.93 |
| 2024-01-17 | 29.05 |
| 2024-01-16 | 29.05 |
| 2024-01-15 | 27.14 |
| 2024-01-12 | 25.73 |
| 2024-01-11 | 25.73 |
| 2024-01-10 | 30.51 |
| 2024-01-09 | 28.99 |
| 2024-01-08 | 32.69 |
| 2024-01-05 | 29.43 |
| 2024-01-04 | 29.43 |
| 2024-01-03 | 28.01 |
| 2024-01-02 | 28.12 |
| 2023-12-29 | 28.77 |
| 2023-12-28 | 27.25 |
| 2023-12-27 | 27.25 |
| 2023-12-22 | 26.82 |
| 2023-12-21 | 26.82 |
| 2023-12-20 | 27.47 |
| 2023-12-19 | 27.47 |
| 2023-12-18 | 28.34 |
| 2023-12-15 | 27.90 |
| 2023-12-14 | 26.60 |
| 2023-12-13 | 29.97 |
| 2023-12-12 | 31.93 |
| 2023-12-11 | 28.34 |
| 2023-12-08 | 31.49 |
| 2023-12-07 | 31.49 |
| 2023-12-06 | 30.51 |
| 2023-12-05 | 32.04 |
| 2023-12-04 | 32.04 |
| 2023-12-01 | 32.04 |
| 2023-11-30 | 32.04 |
| 2023-11-29 | 32.69 |
| 2023-11-28 | 32.69 |
| 2023-11-27 | 32.69 |
| 2023-11-24 | 30.51 |
| 2023-11-23 | 30.51 |
| 2023-11-22 | 30.51 |
| 2023-11-21 | 30.51 |
| 2023-11-20 | 30.51 |
| 2023-11-17 | 31.60 |
| 2023-11-16 | 31.60 |
| 2023-11-15 | 31.60 |
| 2023-11-14 | 30.30 |
| 2023-11-13 | 30.30 |
| 2023-11-10 | 30.30 |
| 2023-11-09 | 30.30 |
| 2023-11-08 | 31.06 |
| 2023-11-07 | 31.17 |
| 2023-11-06 | 31.17 |
| 2023-11-03 | 31.49 |
| 2023-11-02 | 31.17 |
| 2023-11-01 | 31.17 |
| 2023-10-31 | 31.17 |
| 2023-10-30 | 33.78 |
| 2023-10-27 | 33.78 |
| 2023-10-26 | 31.17 |
| 2023-10-25 | 31.17 |
| 2023-10-24 | 31.17 |
| 2023-10-20 | 30.30 |
| 2023-10-19 | 31.17 |
| 2023-10-18 | 31.71 |
| 2023-10-17 | 33.78 |
| 2023-10-16 | 33.78 |
| 2023-10-13 | 33.78 |
| 2023-10-12 | 33.78 |
| 2023-10-11 | 33.78 |
| 2023-10-10 | 32.25 |
| 2023-10-09 | 35.95 |
| 2023-10-06 | 35.95 |
| 2023-10-05 | 35.95 |
| 2023-10-04 | 36.50 |
| 2023-10-03 | 36.50 |
| 2023-09-29 | 36.50 |
| 2023-09-28 | 40.28 |
| 2023-09-27 | 40.28 |
| 2023-09-26 | 40.72 |
| 2023-09-25 | 40.72 |
| 2023-09-22 | 40.72 |
| 2023-09-21 | 40.50 |
| 2023-09-20 | 40.93 |
| 2023-09-19 | 40.93 |
| 2023-09-18 | 40.93 |
| 2023-09-15 | 40.72 |
| 2023-09-14 | 36.82 |
| 2023-09-13 | 37.15 |
| 2023-09-12 | 37.47 |
| 2023-09-11 | 40.28 |
| 2023-09-07 | 46.35 |
| 2023-09-06 | 46.35 |
| 2023-09-05 | 46.35 |
| 2023-09-04 | 46.35 |
| 2023-08-31 | 43.96 |
| 2023-08-30 | 43.96 |
| 2023-08-29 | 42.88 |
| 2023-08-28 | 40.28 |
| 2023-08-25 | 40.28 |
| 2023-08-24 | 38.55 |
| 2023-08-23 | 36.39 |
| 2023-08-22 | 39.20 |
| 2023-08-21 | 40.39 |
| 2023-08-18 | 45.05 |
| 2023-08-17 | 47.00 |
| 2023-08-16 | 47.00 |
| 2023-08-15 | 47.00 |
| 2023-08-14 | 47.00 |
| 2023-08-11 | 47.00 |
| 2023-08-10 | 47.00 |
| 2023-08-09 | 47.21 |
| 2023-08-08 | 47.21 |
| 2023-08-07 | 47.21 |
| 2023-08-04 | 47.21 |
| 2023-08-03 | 47.21 |
| 2023-08-02 | 47.64 |
| 2023-08-01 | 47.75 |
| 2023-07-31 | 48.62 |
| 2023-07-28 | 48.84 |
| 2023-07-27 | 49.05 |
| 2023-07-26 | 47.86 |
| 2023-07-25 | 48.29 |
| 2023-07-24 | 47.00 |
| 2023-07-21 | 47.10 |
| 2023-07-20 | 47.64 |
| 2023-07-19 | 47.64 |
| 2023-07-18 | 47.21 |
| 2023-07-14 | 49.05 |
| 2023-07-13 | 48.94 |
| 2023-07-12 | 49.38 |
| 2023-07-11 | 49.38 |
| 2023-07-10 | 49.27 |
| 2023-07-07 | 49.27 |
| 2023-07-06 | 51.54 |
| 2023-07-05 | 51.54 |
| 2023-07-04 | 52.84 |
| 2023-07-03 | 50.89 |
| 2023-06-30 | 53.27 |
| 2023-06-29 | 52.84 |
| 2023-06-28 | 53.71 |
| 2023-06-27 | 54.14 |
| 2023-06-26 | 53.71 |
| 2023-06-23 | 53.92 |
| 2023-06-21 | 54.14 |
| 2023-06-20 | 52.84 |
| 2023-06-19 | 50.46 |
| 2023-06-16 | 53.60 |
| 2023-06-15 | 53.71 |
| 2023-06-14 | 53.71 |
| 2023-06-13 | 53.60 |
| 2023-06-12 | 53.92 |
| 2023-06-09 | 53.92 |
| 2023-06-08 | 55.01 |
| 2023-06-07 | 55.01 |
| 2023-06-06 | 53.71 |
| 2023-06-05 | 51.54 |
| 2023-06-02 | 51.54 |
| 2023-06-01 | 54.57 |
| 2023-05-31 | 49.35 |
| 2023-05-30 | 54.57 |
| 2023-05-29 | 49.99 |
| 2023-05-25 | 49.99 |
| 2023-05-24 | 53.51 |
| 2023-05-23 | 54.57 |
| 2023-05-22 | 53.61 |
| 2023-05-19 | 53.61 |
| 2023-05-18 | 53.61 |
| 2023-05-17 | 52.44 |
| 2023-05-16 | 54.79 |
| 2023-05-15 | 56.60 |
| 2023-05-12 | 56.60 |
| 2023-05-11 | 56.60 |
| 2023-05-10 | 56.70 |
| 2023-05-09 | 56.70 |
| 2023-05-08 | 55.64 |
| 2023-05-05 | 55.21 |
| 2023-05-04 | 53.08 |
| 2023-05-03 | 51.37 |
| 2023-05-02 | 53.51 |
| 2023-04-28 | 53.51 |
| 2023-04-27 | 53.51 |
| 2023-04-26 | 53.51 |
| 2023-04-25 | 53.51 |
| 2023-04-24 | 53.51 |
| 2023-04-21 | 54.15 |
| 2023-04-20 | 55.64 |
| 2023-04-19 | 55.64 |
| 2023-04-18 | 58.84 |
| 2023-04-17 | 58.84 |
| 2023-04-14 | 57.66 |
| 2023-04-13 | 58.84 |
| 2023-04-12 | 60.22 |
| 2023-04-11 | 60.54 |
| 2023-04-06 | 60.54 |
| 2023-04-04 | 61.61 |
| 2023-04-03 | 61.18 |
| 2023-03-31 | 61.18 |
| 2023-03-30 | 59.90 |
| 2023-03-29 | 63.74 |
| 2023-03-28 | 63.10 |
| 2023-03-27 | 63.10 |
| 2023-03-24 | 63.21 |
| 2023-03-23 | 63.21 |
| 2023-03-22 | 64.17 |
| 2023-03-21 | 63.10 |
| 2023-03-20 | 63.10 |
| 2023-03-17 | 66.30 |
| 2023-03-16 | 70.56 |
| 2023-03-15 | 70.56 |
| 2023-03-14 | 69.92 |
| 2023-03-13 | 68.43 |
| 2023-03-10 | 67.15 |
| 2023-03-09 | 66.94 |
| 2023-03-08 | 62.03 |
| 2023-03-07 | 59.90 |
| 2023-03-06 | 57.77 |
| 2023-03-03 | 56.92 |
| 2023-03-02 | 52.44 |
| 2023-03-01 | 51.16 |
| 2023-02-28 | 51.16 |
| 2023-02-27 | 51.16 |
| 2023-02-24 | 51.48 |
| 2023-02-23 | 51.59 |
| 2023-02-22 | 51.59 |
| 2023-02-21 | 49.24 |
| 2023-02-20 | 49.78 |
| 2023-02-17 | 51.37 |
| 2023-02-16 | 51.37 |
| 2023-02-15 | 51.37 |
| 2023-02-14 | 51.59 |
| 2023-02-13 | 52.65 |
| 2023-02-10 | 53.93 |
| 2023-02-09 | 54.47 |
| 2023-02-08 | 55.21 |
| 2023-02-07 | 55.21 |
| 2023-02-06 | 54.36 |
| 2023-02-03 | 54.36 |
| 2023-02-02 | 54.36 |
| 2023-02-01 | 54.36 |
| 2023-01-31 | 55.53 |
| 2023-01-30 | 52.87 |
| 2023-01-27 | 54.47 |
| 2023-01-26 | 54.57 |
| 2023-01-20 | 53.08 |
| 2023-01-19 | 54.57 |
| 2023-01-18 | 54.57 |
| 2023-01-17 | 54.15 |
| 2023-01-16 | 52.23 |
| 2023-01-13 | 51.19 |
| 2023-01-12 | 51.40 |
| 2023-01-11 | 51.29 |
| 2023-01-10 | 49.73 |
| 2023-01-09 | 48.17 |
| 2023-01-06 | 49.21 |
| 2023-01-05 | 49.73 |
| 2023-01-04 | 48.07 |
| 2023-01-03 | 48.28 |
| 2022-12-30 | 50.15 |
| 2022-12-29 | 48.69 |
| 2022-12-28 | 51.81 |
| 2022-12-23 | 49.73 |
| 2022-12-22 | 49.73 |
| 2022-12-21 | 49.32 |
| 2022-12-20 | 49.32 |
| 2022-12-19 | 50.15 |
| 2022-12-16 | 47.65 |
| 2022-12-15 | 47.65 |
| 2022-12-14 | 51.40 |
| 2022-12-13 | 55.97 |
| 2022-12-12 | 53.89 |
| 2022-12-09 | 51.60 |
| 2022-12-08 | 43.08 |
| 2022-12-07 | 43.08 |
| 2022-12-06 | 42.45 |
| 2022-12-05 | 42.45 |
| 2022-12-02 | 42.45 |
| 2022-12-01 | 42.45 |
| 2022-11-30 | 42.45 |
| 2022-11-29 | 41.41 |
| 2022-11-28 | 41.41 |
| 2022-11-25 | 41.73 |
| 2022-11-24 | 41.73 |
| 2022-11-23 | 41.83 |
| 2022-11-22 | 42.97 |
| 2022-11-21 | 43.08 |
| 2022-11-18 | 44.53 |
| 2022-11-17 | 46.82 |
| 2022-11-16 | 47.13 |
| 2022-11-15 | 47.65 |
| 2022-11-14 | 45.57 |
| 2022-11-11 | 41.41 |
| 2022-11-10 | 39.33 |
| 2022-11-09 | 39.33 |
| 2022-11-08 | 39.75 |
| 2022-11-07 | 39.75 |
| 2022-11-04 | 40.37 |
| 2022-11-03 | 39.54 |
| 2022-11-02 | 37.77 |
| 2022-11-01 | 36.94 |
| 2022-10-31 | 37.25 |
| 2022-10-28 | 39.13 |
| 2022-10-27 | 40.58 |
| 2022-10-26 | 39.33 |
| 2022-10-25 | 39.75 |
| 2022-10-24 | 40.48 |
| 2022-10-21 | 41.41 |
| 2022-10-20 | 41.41 |
| 2022-10-19 | 42.04 |
| 2022-10-18 | 43.49 |
| 2022-10-17 | 43.39 |
| 2022-10-14 | 42.87 |
| 2022-10-13 | 40.48 |
| 2022-10-12 | 41.83 |
| 2022-10-11 | 48.59 |
| 2022-10-10 | 51.81 |
| 2022-10-07 | 55.97 |
| 2022-10-06 | 55.97 |
| 2022-10-05 | 55.97 |
| 2022-10-03 | 53.89 |
| 2022-09-30 | 55.35 |
| 2022-09-29 | 55.35 |
| 2022-09-28 | 55.35 |
| 2022-09-27 | 58.14 |
| 2022-09-26 | 62.70 |
| 2022-09-23 | 63.63 |
| 2022-09-22 | 56.90 |
| 2022-09-21 | 57.21 |
| 2022-09-20 | 56.80 |
| 2022-09-19 | 62.60 |
| 2022-09-16 | 62.60 |
| 2022-09-15 | 62.60 |
| 2022-09-14 | 62.70 |
| 2022-09-13 | 66.74 |
| 2022-09-09 | 66.53 |
| 2022-09-08 | 66.53 |
| 2022-09-07 | 66.53 |
| 2022-09-06 | 64.77 |
| 2022-09-05 | 67.77 |
| 2022-09-02 | 67.77 |
| 2022-09-01 | 67.77 |
| 2022-08-31 | 67.77 |
| 2022-08-30 | 68.40 |
| 2022-08-29 | 68.81 |
| 2022-08-26 | 70.88 |
| 2022-08-25 | 68.81 |
| 2022-08-24 | 67.77 |
| 2022-08-23 | 67.05 |
| 2022-08-22 | 67.15 |
| 2022-08-19 | 66.74 |
| 2022-08-18 | 66.32 |
| 2022-08-17 | 67.77 |
| 2022-08-16 | 67.36 |
| 2022-08-15 | 67.05 |
| 2022-08-12 | 67.77 |
| 2022-08-11 | 67.77 |
| 2022-08-10 | 67.77 |
| 2022-08-09 | 68.81 |
| 2022-08-08 | 67.77 |
| 2022-08-05 | 70.36 |
| 2022-08-04 | 72.23 |
| 2022-08-03 | 69.85 |
| 2022-08-02 | 74.92 |
| 2022-08-01 | 76.06 |
| 2022-07-29 | 79.37 |
| 2022-07-28 | 80.62 |
| 2022-07-27 | 80.10 |
| 2022-07-26 | 80.20 |
| 2022-07-25 | 80.20 |
| 2022-07-22 | 81.03 |
| 2022-07-21 | 81.24 |
| 2022-07-20 | 82.27 |
| 2022-07-19 | 82.27 |
| 2022-07-18 | 82.27 |
| 2022-07-15 | 80.62 |
| 2022-07-14 | 81.24 |
| 2022-07-13 | 81.65 |
| 2022-07-12 | 81.44 |
| 2022-07-11 | 81.44 |
| 2022-07-08 | 81.44 |
| 2022-07-07 | 81.86 |
| 2022-07-06 | 82.27 |
| 2022-07-05 | 82.48 |
| 2022-07-04 | 82.89 |
| 2022-06-30 | 82.89 |
| 2022-06-29 | 80.20 |
| 2022-06-28 | 82.27 |
| 2022-06-27 | 82.69 |
| 2022-06-24 | 86.21 |
| 2022-06-23 | 84.76 |
| 2022-06-22 | 85.38 |
| 2022-06-21 | 86.21 |
| 2022-06-20 | 84.97 |
| 2022-06-17 | 86.42 |
| 2022-06-16 | 86.42 |
| 2022-06-15 | 84.97 |
| 2022-06-14 | 86.31 |
| 2022-06-13 | 86.42 |
| 2022-06-10 | 84.66 |
| 2022-06-09 | 84.55 |
| 2022-06-08 | 85.59 |
| 2022-06-07 | 86.42 |
| 2022-06-06 | 86.42 |
| 2022-06-02 | 83.93 |
| 2022-06-01 | 84.24 |
| 2022-05-31 | 84.24 |
| 2022-05-30 | 84.75 |
| 2022-05-27 | 84.75 |
| 2022-05-26 | 84.75 |
| 2022-05-25 | 84.14 |
| 2022-05-24 | 83.93 |
| 2022-05-23 | 83.93 |
| 2022-05-20 | 86.18 |
| 2022-05-19 | 84.14 |
| 2022-05-18 | 84.14 |
| 2022-05-17 | 83.32 |
| 2022-05-16 | 82.60 |
| 2022-05-13 | 82.09 |
| 2022-05-12 | 79.02 |
| 2022-05-11 | 79.94 |
| 2022-05-10 | 79.94 |
| 2022-05-06 | 80.05 |
| 2022-05-05 | 81.89 |
| 2022-05-04 | 80.05 |
| 2022-05-03 | 80.87 |
| 2022-04-29 | 80.87 |
| 2022-04-28 | 79.64 |
| 2022-04-27 | 80.87 |
| 2022-04-26 | 79.64 |
| 2022-04-25 | 81.27 |
| 2022-04-22 | 82.91 |
| 2022-04-21 | 82.91 |
| 2022-04-20 | 82.20 |
| 2022-04-19 | 83.32 |
| 2022-04-14 | 82.71 |
| 2022-04-13 | 82.60 |
| 2022-04-12 | 82.50 |
| 2022-04-11 | 81.89 |
| 2022-04-08 | 84.14 |
| 2022-04-07 | 83.73 |
| 2022-04-06 | 83.93 |
| 2022-04-04 | 83.42 |
| 2022-04-01 | 89.46 |
| 2022-03-31 | 90.28 |
| 2022-03-30 | 90.28 |
| 2022-03-29 | 90.28 |
| 2022-03-28 | 88.03 |
| 2022-03-25 | 88.23 |
| 2022-03-24 | 88.23 |
| 2022-03-23 | 89.25 |
| 2022-03-22 | 89.25 |
| 2022-03-21 | 86.18 |
| 2022-03-18 | 83.52 |
| 2022-03-17 | 86.90 |
| 2022-03-16 | 81.48 |
| 2022-03-15 | 80.87 |
| 2022-03-14 | 87.21 |
| 2022-03-11 | 89.66 |
| 2022-03-10 | 89.25 |
| 2022-03-09 | 89.66 |
| 2022-03-08 | 90.28 |
| 2022-03-07 | 89.87 |
| 2022-03-04 | 92.32 |
| 2022-03-03 | 92.32 |
| 2022-03-02 | 92.32 |
| 2022-03-01 | 92.32 |
| 2022-02-28 | 93.24 |
| 2022-02-25 | 92.32 |
| 2022-02-24 | 92.42 |
| 2022-02-23 | 93.75 |
| 2022-02-22 | 93.86 |
| 2022-02-21 | 94.37 |
| 2022-02-18 | 94.37 |
| 2022-02-17 | 94.37 |
| 2022-02-16 | 96.41 |
| 2022-02-15 | 95.29 |
| 2022-02-14 | 96.01 |
| 2022-02-11 | 94.88 |
| 2022-02-10 | 95.60 |
| 2022-02-09 | 95.39 |
| 2022-02-08 | 93.35 |
| 2022-02-07 | 93.45 |
| 2022-02-04 | 95.29 |
| 2022-01-31 | 93.35 |
| 2022-01-28 | 93.14 |
| 2022-01-27 | 93.14 |
| 2022-01-26 | 93.14 |
| 2022-01-25 | 92.42 |
| 2022-01-24 | 92.42 |
| 2022-01-21 | 93.55 |
| 2022-01-20 | 91.91 |
| 2022-01-19 | 94.78 |
| 2022-01-18 | 94.78 |
| 2022-01-17 | 94.78 |
| 2022-01-14 | 94.98 |
| 2022-01-13 | 94.98 |
| 2022-01-12 | 92.77 |
| 2022-01-11 | 92.77 |
| 2022-01-10 | 93.97 |
| 2022-01-07 | 93.97 |
| 2022-01-06 | 90.76 |
| 2022-01-05 | 93.27 |
| 2022-01-04 | 90.76 |
| 2022-01-03 | 90.76 |
| 2021-12-31 | 92.77 |
| 2021-12-30 | 90.76 |
| 2021-12-29 | 92.77 |
| 2021-12-28 | 91.77 |
| 2021-12-24 | 93.17 |
| 2021-12-23 | 93.17 |
| 2021-12-22 | 90.86 |
| 2021-12-21 | 92.67 |
| 2021-12-20 | 92.77 |
| 2021-12-17 | 94.78 |
| 2021-12-16 | 96.38 |
| 2021-12-15 | 96.48 |
| 2021-12-14 | 96.38 |
| 2021-12-13 | 96.99 |
| 2021-12-10 | 97.39 |
| 2021-12-09 | 97.39 |
| 2021-12-08 | 97.19 |
| 2021-12-07 | 98.79 |
| 2021-12-06 | 98.79 |
| 2021-12-03 | 98.79 |
| 2021-12-02 | 98.79 |
| 2021-12-01 | 100.70 |
| 2021-11-30 | 100.40 |
| 2021-11-29 | 102.41 |
| 2021-11-26 | 100.40 |
| 2021-11-25 | 100.80 |
| 2021-11-24 | 102.21 |
| 2021-11-23 | 101.40 |
| 2021-11-22 | 101.20 |
| 2021-11-19 | 102.81 |
| 2021-11-18 | 100.80 |
| 2021-11-17 | 101.61 |
| 2021-11-16 | 101.40 |
| 2021-11-15 | 103.41 |
| 2021-11-12 | 103.21 |
| 2021-11-11 | 103.41 |
| 2021-11-10 | 106.42 |
| 2021-11-09 | 105.82 |
| 2021-11-08 | 107.83 |
| 2021-11-05 | 108.83 |
| 2021-11-04 | 107.43 |
| 2021-11-03 | 108.43 |
| 2021-11-02 | 110.24 |
| 2021-11-01 | 108.83 |
| 2021-10-29 | 110.84 |
| 2021-10-28 | 110.84 |
| 2021-10-27 | 108.83 |
| 2021-10-26 | 109.84 |
| 2021-10-25 | 110.24 |
| 2021-10-22 | 109.44 |
| 2021-10-21 | 109.24 |
| 2021-10-20 | 110.04 |
| 2021-10-19 | 109.84 |
| 2021-10-18 | 110.84 |
| 2021-10-15 | 110.64 |
| 2021-10-12 | 110.84 |
| 2021-10-11 | 110.84 |
| 2021-10-08 | 110.84 |
| 2021-10-07 | 112.05 |
| 2021-10-06 | 108.43 |
| 2021-10-05 | 113.25 |
| 2021-10-04 | 113.65 |
| 2021-09-30 | 114.26 |
| 2021-09-29 | 114.26 |
| 2021-09-28 | 113.25 |
| 2021-09-27 | 112.25 |
| 2021-09-24 | 112.65 |
| 2021-09-23 | 111.05 |
| 2021-09-21 | 113.05 |
| 2021-09-20 | 109.85 |
| 2021-09-17 | 113.25 |
| 2021-09-16 | 114.26 |
| 2021-09-15 | 114.26 |
| 2021-09-14 | 114.66 |
| 2021-09-13 | 112.65 |
| 2021-09-10 | 113.05 |
| 2021-09-09 | 112.85 |
| 2021-09-08 | 112.85 |
| 2021-09-07 | 114.06 |
| 2021-09-06 | 114.86 |
| 2021-09-03 | 114.26 |
| 2021-09-02 | 117.66 |
| 2021-09-01 | 117.46 |
| 2021-08-31 | 114.66 |
| 2021-08-30 | 114.66 |
| 2021-08-27 | 115.26 |
| 2021-08-26 | 114.26 |
| 2021-08-25 | 115.86 |
| 2021-08-24 | 116.46 |
| 2021-08-23 | 114.26 |
| 2021-08-20 | 114.26 |
| 2021-08-19 | 114.86 |
| 2021-08-18 | 115.46 |
| 2021-08-17 | 115.46 |
| 2021-08-16 | 116.66 |
| 2021-08-13 | 116.26 |
| 2021-08-12 | 114.86 |
| 2021-08-11 | 115.06 |
| 2021-08-10 | 115.66 |
| 2021-08-09 | 115.26 |
| 2021-08-06 | 113.45 |
| 2021-08-05 | 114.26 |
| 2021-08-04 | 115.06 |
| 2021-08-03 | 114.66 |
| 2021-08-02 | 115.86 |
| 2021-07-30 | 114.26 |
| 2021-07-29 | 114.26 |
| 2021-07-28 | 114.26 |
| 2021-07-27 | 114.26 |
| 2021-07-26 | 114.26 |
| 2021-07-23 | 117.46 |
| 2021-07-22 | 117.46 |
| 2021-07-21 | 117.26 |
| 2021-07-20 | 115.46 |
| 2021-07-19 | 116.26 |
| 2021-07-16 | 118.26 |
| 2021-07-15 | 117.86 |
| 2021-07-14 | 115.26 |
| 2021-07-13 | 116.86 |
| 2021-07-12 | 117.26 |
| 2021-07-09 | 117.66 |
| 2021-07-08 | 118.26 |
| 2021-07-07 | 119.46 |
| 2021-07-06 | 119.26 |
| 2021-07-05 | 119.26 |
| 2021-07-02 | 118.26 |
| 2021-06-30 | 120.66 |
| 2021-06-29 | 119.26 |
| 2021-06-28 | 121.66 |
| 2021-06-25 | 118.26 |
| 2021-06-24 | 117.86 |
| 2021-06-23 | 115.86 |
| 2021-06-22 | 116.26 |
| 2021-06-21 | 115.86 |
| 2021-06-18 | 116.26 |
| 2021-06-17 | 116.26 |
| 2021-06-16 | 117.06 |
| 2021-06-15 | 117.26 |
| 2021-06-11 | 116.46 |
| 2021-06-10 | 117.86 |
| 2021-06-09 | 117.46 |
| 2021-06-08 | 118.26 |
| 2021-06-07 | 119.06 |
| 2021-06-04 | 119.86 |
| 2021-06-03 | 119.66 |
| 2021-06-02 | 118.26 |
| 2021-06-01 | 119.86 |
| 2021-05-31 | 117.66 |
| 2021-05-28 | 118.26 |
| 2021-05-27 | 119.46 |
| 2021-05-26 | 117.86 |
| 2021-05-25 | 118.26 |
| 2021-05-24 | 117.46 |
| 2021-05-21 | 116.26 |
| 2021-05-20 | 116.26 |
| 2021-05-18 | 114.26 |
| 2021-05-17 | 114.26 |
| 2021-05-14 | 113.86 |
| 2021-05-13 | 111.85 |
| 2021-05-12 | 114.26 |
| 2021-05-11 | 113.45 |
| 2021-05-10 | 113.25 |
| 2021-05-07 | 112.45 |
| 2021-05-06 | 111.25 |
| 2021-05-05 | 107.45 |
| 2021-05-04 | 109.45 |
| 2021-05-03 | 109.65 |
| 2021-04-30 | 109.65 |
| 2021-04-29 | 109.05 |
| 2021-04-28 | 107.85 |
| 2021-04-27 | 106.25 |
| 2021-04-26 | 106.25 |
| 2021-04-23 | 106.25 |
| 2021-04-22 | 107.25 |
| 2021-04-21 | 103.24 |
| 2021-04-20 | 106.05 |
| 2021-04-19 | 103.24 |
| 2021-04-16 | 104.43 |
| 2021-04-15 | 104.63 |
| 2021-04-14 | 103.04 |
| 2021-04-13 | 102.45 |
| 2021-04-12 | 102.05 |
| 2021-04-09 | 100.47 |
| 2021-04-08 | 101.06 |
| 2021-04-07 | 102.25 |
| 2021-04-01 | 100.07 |
| 2021-03-31 | 98.09 |
| 2021-03-30 | 98.29 |
| 2021-03-29 | 98.49 |
| 2021-03-26 | 99.08 |
| 2021-03-25 | 100.07 |
| 2021-03-24 | 97.30 |
| 2021-03-23 | 97.79 |
| 2021-03-22 | 98.09 |
| 2021-03-19 | 97.99 |
| 2021-03-18 | 99.48 |
| 2021-03-17 | 97.89 |
| 2021-03-16 | 97.79 |
| 2021-03-15 | 98.09 |
| 2021-03-12 | 98.09 |
| 2021-03-11 | 98.29 |
| 2021-03-10 | 97.89 |
| 2021-03-09 | 95.72 |
| 2021-03-08 | 97.00 |
| 2021-03-05 | 97.30 |
| 2021-03-04 | 99.68 |
| 2021-03-03 | 99.08 |
| 2021-03-02 | 99.08 |
| 2021-03-01 | 99.08 |
| 2021-02-26 | 100.47 |
| 2021-02-25 | 130.78 |
| 2021-02-24 | 125.63 |
| 2021-02-23 | 127.01 |
| 2021-02-22 | 123.84 |
| 2021-02-19 | 118.89 |
| 2021-02-18 | 121.86 |
| 2021-02-17 | 121.86 |
| 2021-02-16 | 121.47 |
| 2021-02-11 | 113.94 |
| 2021-02-10 | 112.35 |
| 2021-02-09 | 110.57 |
| 2021-02-08 | 108.00 |
| 2021-02-05 | 110.77 |
| 2021-02-04 | 108.79 |
| 2021-02-03 | 103.64 |
| 2021-02-02 | 97.60 |
| 2021-02-01 | 94.53 |
| 2021-01-29 | 95.12 |
| 2021-01-28 | 94.33 |
| 2021-01-27 | 95.12 |
| 2021-01-26 | 92.45 |
| 2021-01-25 | 93.04 |
| 2021-01-22 | 93.44 |
| 2021-01-21 | 93.54 |
| 2021-01-20 | 93.34 |
| 2021-01-19 | 93.83 |
| 2021-01-18 | 93.14 |
| 2021-01-15 | 93.14 |
| 2021-01-14 | 93.44 |
| 2021-01-13 | 93.64 |
| 2021-01-12 | 92.64 |
| 2021-01-11 | 92.94 |
| 2021-01-08 | 94.72 |
| 2021-01-07 | 93.64 |
| 2021-01-06 | 92.35 |
| 2021-01-05 | 93.14 |
| 2021-01-04 | 92.94 |
| 2020-12-31 | 93.44 |
| 2020-12-30 | 94.13 |
| 2020-12-29 | 92.45 |
| 2020-12-28 | 91.36 |
| 2020-12-24 | 93.04 |
| 2020-12-23 | 92.64 |
| 2020-12-22 | 91.85 |
| 2020-12-21 | 93.83 |
| 2020-12-18 | 95.12 |
| 2020-12-17 | 96.31 |
| 2020-12-16 | 96.01 |
| 2020-12-15 | 94.23 |
| 2020-12-14 | 96.51 |
| 2020-12-11 | 98.09 |
| 2020-12-10 | 98.09 |
| 2020-12-09 | 99.28 |
| 2020-12-08 | 101.66 |
| 2020-12-07 | 101.66 |
| 2020-12-04 | 100.92 |
| 2020-12-03 | 100.01 |
| 2020-12-02 | 99.09 |
| 2020-12-01 | 100.01 |
| 2020-11-30 | 98.17 |
| 2020-11-27 | 100.92 |
| 2020-11-26 | 98.72 |
| 2020-11-25 | 99.64 |
| 2020-11-24 | 97.99 |
| 2020-11-23 | 97.44 |
| 2020-11-20 | 96.15 |
| 2020-11-19 | 95.60 |
| 2020-11-18 | 95.60 |
| 2020-11-17 | 95.60 |
| 2020-11-16 | 94.87 |
| 2020-11-13 | 93.77 |
| 2020-11-12 | 94.50 |
| 2020-11-11 | 94.13 |
| 2020-11-10 | 93.03 |
| 2020-11-09 | 90.83 |
| 2020-11-06 | 89.91 |
| 2020-11-05 | 89.18 |
| 2020-11-04 | 89.00 |
| 2020-11-03 | 89.00 |
| 2020-11-02 | 88.81 |
| 2020-10-30 | 88.63 |
| 2020-10-29 | 88.81 |
| 2020-10-28 | 89.18 |
| 2020-10-27 | 91.57 |
| 2020-10-23 | 91.75 |
| 2020-10-22 | 92.67 |
| 2020-10-21 | 91.75 |
| 2020-10-20 | 89.91 |
| 2020-10-19 | 89.73 |
| 2020-10-16 | 88.81 |
| 2020-10-15 | 88.81 |
| 2020-10-14 | 88.08 |
| 2020-10-12 | 86.79 |
| 2020-10-09 | 89.91 |
| 2020-10-08 | 88.81 |
| 2020-10-07 | 87.90 |
| 2020-10-06 | 88.26 |
| 2020-10-05 | 86.24 |
| 2020-09-30 | 84.78 |
| 2020-09-29 | 76.70 |
| 2020-09-28 | 75.42 |
| 2020-09-25 | 73.58 |
| 2020-09-24 | 73.95 |
| 2020-09-23 | 74.68 |
| 2020-09-22 | 74.32 |
| 2020-09-21 | 74.68 |
| 2020-09-18 | 74.41 |
| 2020-09-17 | 75.51 |
| 2020-09-16 | 75.79 |
| 2020-09-15 | 75.05 |
| 2020-09-14 | 73.95 |
| 2020-09-11 | 73.95 |
| 2020-09-10 | 73.77 |
| 2020-09-09 | 73.77 |
| 2020-09-08 | 72.21 |
| 2020-09-07 | 72.12 |
| 2020-09-04 | 72.85 |
| 2020-09-03 | 72.57 |
| 2020-09-02 | 74.68 |
| 2020-09-01 | 76.06 |
| 2020-08-31 | 77.35 |
| 2020-08-28 | 77.16 |
| 2020-08-27 | 77.44 |
| 2020-08-26 | 77.34 |
| 2020-08-25 | 79.27 |
| 2020-08-24 | 78.35 |
| 2020-08-21 | 79.27 |
| 2020-08-20 | 78.35 |
| 2020-08-19 | 72.86 |
| 2020-08-18 | 74.14 |
| 2020-08-17 | 74.69 |
| 2020-08-14 | 71.03 |
| 2020-08-13 | 72.22 |
| 2020-08-12 | 71.49 |
| 2020-08-11 | 71.22 |
| 2020-08-10 | 70.12 |
| 2020-08-07 | 70.12 |
| 2020-08-06 | 78.53 |
| 2020-08-05 | 72.31 |
| 2020-08-04 | 71.40 |
| 2020-08-03 | 69.84 |
| 2020-07-31 | 69.39 |
| 2020-07-30 | 68.11 |
| 2020-07-29 | 69.02 |
| 2020-07-28 | 68.38 |
| 2020-07-27 | 68.38 |
| 2020-07-24 | 69.11 |
| 2020-07-23 | 69.66 |
| 2020-07-22 | 71.13 |
| 2020-07-21 | 71.31 |
| 2020-07-20 | 70.85 |
| 2020-07-17 | 71.49 |
| 2020-07-16 | 70.48 |
| 2020-07-15 | 72.22 |
| 2020-07-14 | 72.13 |
| 2020-07-13 | 71.77 |
| 2020-07-10 | 72.22 |
| 2020-07-09 | 71.03 |
| 2020-07-08 | 71.03 |
| 2020-07-07 | 71.22 |
| 2020-07-06 | 71.77 |
| 2020-07-03 | 69.66 |
| 2020-07-02 | 70.94 |
| 2020-06-30 | 70.48 |
| 2020-06-29 | 69.94 |
| 2020-06-26 | 72.41 |
| 2020-06-24 | 71.22 |
| 2020-06-23 | 71.77 |
| 2020-06-22 | 71.03 |
| 2020-06-19 | 70.67 |
| 2020-06-18 | 71.40 |
| 2020-06-17 | 71.03 |
| 2020-06-16 | 70.85 |
| 2020-06-15 | 70.67 |
| 2020-06-12 | 71.67 |
| 2020-06-11 | 71.95 |
| 2020-06-10 | 73.78 |
| 2020-06-09 | 73.78 |
| 2020-06-08 | 73.05 |
| 2020-06-05 | 73.23 |
| 2020-06-04 | 71.31 |
| 2020-06-03 | 71.03 |
| 2020-06-02 | 73.14 |
| 2020-06-01 | 70.76 |
| 2020-05-29 | 72.22 |
| 2020-05-28 | 70.58 |
| 2020-05-27 | 72.59 |
| 2020-05-26 | 74.14 |
| 2020-05-25 | 71.03 |
| 2020-05-22 | 69.20 |
| 2020-05-21 | 76.43 |
| 2020-05-20 | 77.34 |
| 2020-05-19 | 76.43 |
| 2020-05-18 | 75.33 |
| 2020-05-15 | 78.17 |
| 2020-05-14 | 78.81 |
| 2020-05-13 | 80.45 |
| 2020-05-12 | 81.92 |
| 2020-05-11 | 83.47 |
| 2020-05-08 | 83.66 |
| 2020-05-07 | 82.92 |
| 2020-05-06 | 82.28 |
| 2020-05-05 | 82.56 |
| 2020-05-04 | 82.10 |
| 2020-04-29 | 84.20 |
| 2020-04-28 | 84.02 |
| 2020-04-27 | 83.66 |
| 2020-04-24 | 81.09 |
| 2020-04-23 | 82.74 |
| 2020-04-22 | 82.19 |
| 2020-04-21 | 82.56 |
| 2020-04-20 | 86.58 |
| 2020-04-17 | 84.75 |
| 2020-04-16 | 84.75 |
| 2020-04-15 | 84.57 |
| 2020-04-14 | 88.41 |
| 2020-04-09 | 95.00 |
| 2020-04-08 | 93.76 |
| 2020-04-07 | 90.65 |
| 2020-04-06 | 89.88 |
| 2020-04-03 | 90.03 |
| 2020-04-02 | 90.19 |
| 2020-04-01 | 90.19 |
| 2020-03-31 | 86.77 |
| 2020-03-30 | 84.91 |
| 2020-03-27 | 86.15 |
| 2020-03-26 | 78.09 |
| 2020-03-25 | 76.85 |
| 2020-03-24 | 70.64 |
| 2020-03-23 | 66.45 |
| 2020-03-20 | 70.18 |
| 2020-03-19 | 68.47 |
| 2020-03-18 | 77.47 |
| 2020-03-17 | 81.66 |
| 2020-03-16 | 83.36 |
| 2020-03-13 | 84.91 |
| 2020-03-12 | 88.79 |
| 2020-03-11 | 86.46 |
| 2020-03-10 | 85.07 |
| 2020-03-09 | 85.38 |
| 2020-03-06 | 91.12 |
| 2020-03-05 | 93.45 |
| 2020-03-04 | 91.43 |
| 2020-03-03 | 93.91 |
| 2020-03-02 | 95.15 |
| 2020-02-28 | 94.22 |
| 2020-02-27 | 81.81 |
| 2020-02-26 | 80.72 |
| 2020-02-25 | 80.10 |
| 2020-02-24 | 76.85 |
| 2020-02-21 | 76.85 |
| 2020-02-20 | 77.62 |
| 2020-02-19 | 78.40 |
| 2020-02-18 | 79.33 |
| 2020-02-17 | 80.88 |
| 2020-02-14 | 81.04 |
| 2020-02-13 | 81.04 |
| 2020-02-12 | 79.17 |
| 2020-02-11 | 80.10 |
| 2020-02-10 | 80.72 |
| 2020-02-07 | 79.64 |
| 2020-02-06 | 78.09 |
| 2020-02-05 | 77.62 |
| 2020-02-04 | 77.16 |
| 2020-02-03 | 76.69 |
| 2020-01-31 | 78.71 |
| 2020-01-30 | 76.23 |
| 2020-01-29 | 79.95 |
| 2020-01-24 | 80.41 |
| 2020-01-23 | 79.95 |
| 2020-01-22 | 83.05 |
| 2020-01-21 | 83.05 |
| 2020-01-20 | 85.38 |
| 2020-01-17 | 85.38 |
| 2020-01-16 | 85.22 |
| 2020-01-15 | 84.60 |
| 2020-01-14 | 84.14 |
| 2020-01-13 | 84.91 |
| 2020-01-10 | 83.52 |
| 2020-01-09 | 84.91 |
| 2020-01-08 | 83.36 |
| 2020-01-07 | 86.15 |
| 2020-01-06 | 85.22 |
| 2020-01-03 | 86.15 |
| 2020-01-02 | 83.05 |
| 2019-12-31 | 82.59 |
| 2019-12-30 | 83.05 |
| 2019-12-27 | 78.40 |
| 2019-12-24 | 72.50 |
| 2019-12-23 | 72.50 |
| 2019-12-20 | 72.50 |
| 2019-12-19 | 73.74 |
| 2019-12-18 | 73.28 |
| 2019-12-17 | 73.90 |
| 2019-12-16 | 76.07 |
| 2019-12-13 | 77.62 |
| 2019-12-12 | 78.86 |
| 2019-12-11 | 81.19 |
| 2019-12-10 | 81.50 |
| 2019-12-09 | 83.05 |
| 2019-12-06 | 81.07 |
| 2019-12-05 | 82.59 |
| 2019-12-04 | 81.68 |
| 2019-12-03 | 85.34 |
| 2019-12-02 | 85.95 |
| 2019-11-29 | 83.20 |
| 2019-11-28 | 83.82 |
| 2019-11-27 | 82.90 |
| 2019-11-26 | 82.90 |
| 2019-11-25 | 78.47 |
| 2019-11-22 | 74.04 |
| 2019-11-21 | 73.59 |
| 2019-11-20 | 73.59 |
| 2019-11-19 | 69.46 |
| 2019-11-18 | 67.33 |
| 2019-11-15 | 67.17 |
| 2019-11-14 | 67.63 |
| 2019-11-13 | 67.17 |
| 2019-11-12 | 68.70 |
| 2019-11-11 | 64.58 |
| 2019-11-08 | 63.36 |
| 2019-11-07 | 61.83 |
| 2019-11-06 | 57.25 |
| 2019-11-05 | 56.49 |
| 2019-11-04 | 56.33 |
| 2019-11-01 | 55.72 |
| 2019-10-31 | 55.72 |
| 2019-10-30 | 53.89 |
| 2019-10-29 | 54.20 |
| 2019-10-28 | 51.30 |
| 2019-10-25 | 50.76 |
| 2019-10-24 | 49.62 |
| 2019-10-23 | 49.62 |
| 2019-10-22 | 49.01 |
| 2019-10-21 | 48.85 |
| 2019-10-18 | 50.61 |
| 2019-10-17 | 50.61 |
| 2019-10-16 | 50.61 |
| 2019-10-15 | 49.62 |
| 2019-10-14 | 49.62 |
| 2019-10-11 | 48.62 |
| 2019-10-10 | 48.85 |
| 2019-10-09 | 47.10 |
| 2019-10-08 | 49.62 |
| 2019-10-04 | 48.40 |
| 2019-10-03 | 48.78 |
| 2019-10-02 | 49.62 |
| 2019-09-30 | 48.85 |
| 2019-09-27 | 48.85 |
| 2019-09-26 | 49.31 |
| 2019-09-25 | 50.38 |
| 2019-09-24 | 48.85 |
| 2019-09-23 | 48.62 |
| 2019-09-20 | 49.01 |
| 2019-09-19 | 48.85 |
| 2019-09-18 | 48.24 |
| 2019-09-17 | 50.38 |
| 2019-09-16 | 49.62 |
| 2019-09-13 | 48.85 |
| 2019-09-12 | 48.93 |
| 2019-09-11 | 47.02 |
| 2019-09-10 | 47.02 |
| 2019-09-09 | 45.42 |
| 2019-09-06 | 47.48 |
| 2019-09-05 | 48.85 |
| 2019-09-04 | 49.08 |
| 2019-09-03 | 43.66 |
| 2019-09-02 | 43.66 |
| 2019-08-30 | 48.47 |
| 2019-08-29 | 48.24 |
| 2019-08-28 | 48.24 |
| 2019-08-27 | 50.76 |
| 2019-08-26 | 48.55 |
| 2019-08-23 | 52.14 |
| 2019-08-22 | 54.20 |
| 2019-08-21 | 52.82 |
| 2019-08-20 | 54.96 |
| 2019-08-19 | 55.11 |
| 2019-08-16 | 60.30 |
| 2019-08-15 | 61.68 |
| 2019-08-14 | 60.77 |
| 2019-08-13 | 60.12 |
| 2019-08-12 | 61.42 |
| 2019-08-09 | 60.51 |
| 2019-08-08 | 61.81 |
| 2019-08-07 | 62.72 |
| 2019-08-06 | 59.86 |
| 2019-08-05 | 63.37 |
| 2019-08-02 | 62.72 |
| 2019-08-01 | 64.02 |
| 2019-07-31 | 63.37 |
| 2019-07-30 | 64.02 |
| 2019-07-29 | 63.24 |
| 2019-07-26 | 67.28 |
| 2019-07-25 | 67.28 |
| 2019-07-24 | 66.49 |
| 2019-07-23 | 64.02 |
| 2019-07-22 | 63.76 |
| 2019-07-19 | 65.97 |
| 2019-07-18 | 71.18 |
| 2019-07-17 | 73.78 |
| 2019-07-16 | 73.78 |
| 2019-07-15 | 69.49 |
| 2019-07-12 | 63.50 |
| 2019-07-11 | 62.72 |
| 2019-07-10 | 58.81 |
| 2019-07-09 | 58.55 |
| 2019-07-08 | 58.68 |
| 2019-07-05 | 60.12 |
| 2019-07-04 | 59.73 |
| 2019-07-03 | 60.38 |
| 2019-07-02 | 60.12 |
| 2019-06-28 | 59.33 |
| 2019-06-27 | 59.07 |
| 2019-06-26 | 55.04 |
| 2019-06-25 | 53.61 |
| 2019-06-24 | 53.61 |
| 2019-06-21 | 52.04 |
| 2019-06-20 | 49.96 |
| 2019-06-19 | 48.66 |
| 2019-06-18 | 47.10 |
| 2019-06-17 | 47.23 |
| 2019-06-14 | 47.10 |
| 2019-06-13 | 47.62 |
| 2019-06-12 | 47.23 |
| 2019-06-11 | 47.75 |
| 2019-06-10 | 46.97 |
| 2019-06-06 | 45.80 |
| 2019-06-05 | 45.54 |
| 2019-06-04 | 45.54 |
| 2019-06-03 | 45.67 |
| 2019-05-31 | 45.54 |
| 2019-05-30 | 46.19 |
| 2019-05-29 | 47.10 |
| 2019-05-28 | 46.84 |
| 2019-05-27 | 46.71 |
| 2019-05-24 | 45.93 |
| 2019-05-23 | 45.80 |
| 2019-05-22 | 47.10 |
| 2019-05-21 | 29.78 |
| 2019-05-20 | 29.13 |
| 2019-05-17 | 30.83 |
| 2019-05-16 | 30.18 |
| 2019-05-15 | 30.70 |
| 2019-05-14 | 30.70 |
| 2019-05-10 | 34.08 |
| 2019-05-09 | 30.18 |
| 2019-05-08 | 31.87 |
| 2019-05-07 | 31.87 |
| 2019-05-06 | 31.74 |
| 2019-05-03 | 34.08 |
| 2019-05-02 | 33.69 |
| 2019-04-30 | 33.43 |
| 2019-04-29 | 32.78 |
| 2019-04-26 | 31.48 |
| 2019-04-25 | 33.17 |
| 2019-04-24 | 32.78 |
| 2019-04-23 | 34.60 |
| 2019-04-18 | 34.08 |
| 2019-04-17 | 35.64 |
| 2019-04-16 | 35.25 |
| 2019-04-15 | 33.69 |
| 2019-04-12 | 34.73 |
| 2019-04-11 | 35.77 |
| 2019-04-10 | 35.25 |
| 2019-04-09 | 37.60 |
| 2019-04-08 | 36.68 |
| 2019-04-04 | 37.33 |
| 2019-04-03 | 37.33 |
| 2019-04-02 | 37.33 |
| 2019-04-01 | 37.59 |
| 2019-03-29 | 36.68 |
| 2019-03-28 | 34.62 |
| 2019-03-27 | 34.62 |
| 2019-03-26 | 34.37 |
| 2019-03-25 | 34.37 |
| 2019-03-22 | 34.62 |
| 2019-03-21 | 34.24 |
| 2019-03-20 | 34.62 |
| 2019-03-19 | 34.49 |
| 2019-03-18 | 34.75 |
| 2019-03-15 | 34.62 |
| 2019-03-14 | 35.52 |
| 2019-03-13 | 35.14 |
| 2019-03-12 | 35.91 |
| 2019-03-11 | 35.91 |
| 2019-03-08 | 35.01 |
| 2019-03-07 | 37.20 |
| 2019-03-06 | 36.94 |
| 2019-03-05 | 36.56 |
| 2019-03-04 | 36.04 |
| 2019-03-01 | 35.14 |
| 2019-02-28 | 35.27 |
| 2019-02-27 | 35.14 |
| 2019-02-26 | 36.56 |
| 2019-02-25 | 36.56 |
| 2019-02-22 | 34.88 |
| 2019-02-21 | 33.46 |
| 2019-02-20 | 33.46 |
| 2019-02-19 | 33.85 |
| 2019-02-18 | 33.21 |
| 2019-02-15 | 30.76 |
| 2019-02-14 | 32.69 |
| 2019-02-13 | 31.66 |
| 2019-02-12 | 32.69 |
| 2019-02-11 | 31.40 |
| 2019-02-08 | 28.18 |
| 2019-02-04 | 28.18 |
| 2019-02-01 | 26.96 |
| 2019-01-31 | 25.86 |
| 2019-01-30 | 24.96 |
| 2019-01-29 | 24.45 |
| 2019-01-28 | 24.96 |
| 2019-01-25 | 24.45 |
| 2019-01-24 | 24.77 |
| 2019-01-23 | 23.54 |
| 2019-01-22 | 23.54 |
| 2019-01-21 | 24.83 |
| 2019-01-18 | 24.90 |
| 2019-01-17 | 24.90 |
| 2019-01-16 | 24.83 |
| 2019-01-15 | 24.83 |
| 2019-01-14 | 24.70 |
| 2019-01-11 | 24.90 |
| 2019-01-10 | 23.29 |
| 2019-01-09 | 23.16 |
| 2019-01-08 | 23.42 |
| 2019-01-07 | 23.61 |
| 2019-01-04 | 22.38 |
| 2019-01-03 | 21.16 |
| 2019-01-02 | 22.64 |
| 2018-12-31 | 22.64 |
| 2018-12-28 | 22.64 |
| 2018-12-27 | 22.64 |
| 2018-12-24 | 22.45 |
| 2018-12-21 | 22.32 |
| 2018-12-20 | 22.32 |
| 2018-12-19 | 23.03 |
| 2018-12-18 | 23.09 |
| 2018-12-17 | 23.42 |
| 2018-12-14 | 21.16 |
| 2018-12-13 | 21.68 |
| 2018-12-12 | 22.58 |
| 2018-12-11 | 22.58 |
| 2018-12-10 | 22.38 |
| 2018-12-07 | 22.64 |
| 2018-12-06 | 20.11 |
| 2018-12-05 | 20.11 |
| 2018-12-04 | 21.57 |
| 2018-12-03 | 21.38 |
| 2018-11-30 | 20.75 |
| 2018-11-29 | 20.75 |
| 2018-11-28 | 21.38 |
| 2018-11-27 | 21.38 |
| 2018-11-26 | 21.38 |
| 2018-11-23 | 20.11 |
| 2018-11-22 | 20.11 |
| 2018-11-21 | 20.11 |
| 2018-11-20 | 20.11 |
| 2018-11-19 | 20.18 |
| 2018-11-16 | 20.18 |
| 2018-11-15 | 20.11 |
| 2018-11-14 | 20.11 |
| 2018-11-13 | 20.11 |
| 2018-11-12 | 20.11 |
| 2018-11-09 | 20.11 |
| 2018-11-08 | 20.11 |
| 2018-11-07 | 20.11 |
| 2018-11-06 | 21.57 |
| 2018-11-05 | 22.39 |
| 2018-11-02 | 21.57 |
| 2018-11-01 | 20.11 |
| 2018-10-31 | 20.11 |
| 2018-10-30 | 20.11 |
| 2018-10-29 | 20.75 |
| 2018-10-26 | 20.37 |
| 2018-10-25 | 20.11 |
| 2018-10-24 | 21.50 |
| 2018-10-23 | 20.75 |
| 2018-10-22 | 20.11 |
| 2018-10-19 | 20.11 |
| 2018-10-18 | 19.35 |
| 2018-10-16 | 19.48 |
| 2018-10-15 | 19.23 |
| 2018-10-12 | 20.11 |
| 2018-10-11 | 20.05 |
| 2018-10-10 | 22.64 |
| 2018-10-09 | 23.27 |
| 2018-10-08 | 20.75 |
| 2018-10-05 | 21.50 |
| 2018-10-04 | 22.01 |
| 2018-10-03 | 22.64 |
| 2018-10-02 | 22.64 |
| 2018-09-28 | 22.64 |
| 2018-09-27 | 21.38 |
| 2018-09-26 | 22.01 |
| 2018-09-24 | 21.38 |
| 2018-09-21 | 21.38 |
| 2018-09-20 | 21.69 |
| 2018-09-19 | 21.69 |
| 2018-09-18 | 21.57 |
| 2018-09-17 | 21.57 |
| 2018-09-14 | 21.38 |
| 2018-09-13 | 21.38 |
| 2018-09-12 | 21.38 |
| 2018-09-11 | 21.38 |
| 2018-09-10 | 21.38 |
| 2018-09-07 | 21.38 |
| 2018-09-06 | 21.38 |
| 2018-09-05 | 20.87 |
| 2018-09-04 | 21.38 |
| 2018-09-03 | 21.88 |
| 2018-08-31 | 21.88 |
| 2018-08-30 | 21.88 |
| 2018-08-29 | 21.88 |
| 2018-08-28 | 21.88 |
| 2018-08-27 | 21.63 |
| 2018-08-24 | 22.01 |
| 2018-08-23 | 22.01 |
| 2018-08-22 | 22.01 |
| 2018-08-21 | 22.33 |
| 2018-08-20 | 21.12 |
| 2018-08-17 | 21.12 |
| 2018-08-16 | 21.38 |
| 2018-08-15 | 21.38 |
| 2018-08-14 | 22.39 |
| 2018-08-13 | 23.27 |
| 2018-08-10 | 23.02 |
| 2018-08-09 | 23.02 |
| 2018-08-08 | 22.96 |
| 2018-08-07 | 24.54 |
| 2018-08-06 | 23.27 |
| 2018-08-03 | 22.96 |
| 2018-08-02 | 23.53 |
| 2018-08-01 | 24.79 |
| 2018-07-31 | 23.78 |
| 2018-07-30 | 24.16 |
| 2018-07-27 | 24.16 |
| 2018-07-26 | 24.16 |
| 2018-07-25 | 24.16 |
| 2018-07-24 | 24.16 |
| 2018-07-23 | 23.53 |
| 2018-07-20 | 23.53 |
| 2018-07-19 | 23.02 |
| 2018-07-18 | 23.02 |
| 2018-07-17 | 22.90 |
| 2018-07-16 | 23.53 |
| 2018-07-13 | 23.34 |
| 2018-07-12 | 23.34 |
| 2018-07-11 | 23.34 |
| 2018-07-10 | 23.34 |
| 2018-07-09 | 22.52 |
| 2018-07-06 | 22.33 |
| 2018-07-05 | 22.27 |
| 2018-07-04 | 22.52 |
| 2018-07-03 | 22.52 |
| 2018-06-29 | 23.53 |
| 2018-06-28 | 22.14 |
| 2018-06-27 | 22.39 |
| 2018-06-26 | 23.02 |
| 2018-06-25 | 23.72 |
| 2018-06-22 | 23.72 |
| 2018-06-21 | 24.16 |
| 2018-06-20 | 24.03 |
| 2018-06-19 | 25.04 |
| 2018-06-15 | 24.85 |
| 2018-06-14 | 24.85 |
| 2018-06-13 | 26.05 |
| 2018-06-12 | 26.05 |
| 2018-06-11 | 26.05 |
| 2018-06-08 | 25.04 |
| 2018-06-07 | 26.05 |
| 2018-06-06 | 24.16 |
| 2018-06-05 | 24.16 |
| 2018-06-04 | 23.65 |
| 2018-06-01 | 23.53 |
| 2018-05-31 | 23.53 |
| 2018-05-30 | 23.02 |
| 2018-05-29 | 24.16 |
| 2018-05-28 | 24.16 |
| 2018-05-25 | 23.53 |
| 2018-05-24 | 23.15 |
| 2018-05-23 | 23.53 |
| 2018-05-21 | 23.78 |
| 2018-05-18 | 23.78 |
| 2018-05-17 | 23.53 |
| 2018-05-16 | 23.53 |
| 2018-05-15 | 23.53 |
| 2018-05-14 | 23.53 |
| 2018-05-11 | 23.53 |
| 2018-05-10 | 23.53 |
| 2018-05-09 | 23.53 |
| 2018-05-08 | 23.53 |
| 2018-05-07 | 23.53 |
| 2018-05-04 | 23.78 |
| 2018-05-03 | 23.78 |
| 2018-05-02 | 23.78 |
| 2018-04-30 | 24.03 |
| 2018-04-27 | 24.03 |
| 2018-04-26 | 23.53 |
| 2018-04-25 | 23.78 |
| 2018-04-24 | 23.91 |
| 2018-04-23 | 24.03 |
| 2018-04-20 | 24.16 |
| 2018-04-19 | 24.03 |
| 2018-04-18 | 24.16 |
| 2018-04-17 | 24.09 |
| 2018-04-16 | 24.03 |
| 2018-04-13 | 24.79 |
| 2018-04-12 | 24.66 |
| 2018-04-11 | 24.66 |
| 2018-04-10 | 23.91 |
| 2018-04-09 | 24.79 |
| 2018-04-06 | 24.41 |
| 2018-04-04 | 24.66 |
| 2018-04-03 | 23.42 |
| 2018-03-29 | 24.04 |
| 2018-03-28 | 23.98 |
| 2018-03-27 | 25.91 |
| 2018-03-26 | 23.91 |
| 2018-03-23 | 23.91 |
| 2018-03-22 | 24.66 |
| 2018-03-21 | 24.54 |
| 2018-03-20 | 25.53 |
| 2018-03-19 | 26.28 |
| 2018-03-16 | 24.91 |
| 2018-03-15 | 24.79 |
| 2018-03-14 | 24.66 |
| 2018-03-13 | 24.66 |
| 2018-03-12 | 24.79 |
| 2018-03-09 | 24.54 |
| 2018-03-08 | 24.66 |
| 2018-03-07 | 24.66 |
| 2018-03-06 | 24.60 |
| 2018-03-05 | 24.66 |
| 2018-03-02 | 24.66 |
| 2018-03-01 | 24.79 |
| 2018-02-28 | 25.04 |
| 2018-02-27 | 24.66 |
| 2018-02-26 | 25.28 |
| 2018-02-23 | 25.41 |
| 2018-02-22 | 24.66 |
| 2018-02-21 | 25.28 |
| 2018-02-20 | 24.47 |
| 2018-02-15 | 24.29 |
| 2018-02-14 | 24.16 |
| 2018-02-13 | 23.42 |
| 2018-02-12 | 22.42 |
| 2018-02-09 | 22.92 |
| 2018-02-08 | 24.47 |
| 2018-02-07 | 24.66 |
| 2018-02-06 | 23.42 |
| 2018-02-05 | 26.28 |
| 2018-02-02 | 27.78 |
| 2018-02-01 | 27.15 |
| 2018-01-31 | 25.91 |
| 2018-01-30 | 25.91 |
| 2018-01-29 | 26.78 |
| 2018-01-26 | 26.78 |
| 2018-01-25 | 25.91 |
| 2018-01-24 | 25.66 |
| 2018-01-23 | 26.16 |
| 2018-01-22 | 25.41 |
| 2018-01-19 | 25.91 |
| 2018-01-18 | 25.91 |
| 2018-01-17 | 24.66 |
| 2018-01-16 | 25.91 |
| 2018-01-15 | 25.16 |
| 2018-01-12 | 25.41 |
| 2018-01-11 | 25.78 |
| 2018-01-10 | 27.15 |
| 2018-01-09 | 27.65 |
| 2018-01-08 | 25.53 |
| 2018-01-05 | 25.66 |
| 2018-01-04 | 25.66 |
| 2018-01-03 | 25.78 |
| 2018-01-02 | 25.78 |
| 2017-12-29 | 25.78 |
| 2017-12-28 | 25.53 |
| 2017-12-27 | 24.54 |
| 2017-12-22 | 24.47 |
| 2017-12-21 | 23.42 |
| 2017-12-20 | 24.04 |
| 2017-12-19 | 24.47 |
| 2017-12-18 | 22.79 |
| 2017-12-15 | 23.42 |
| 2017-12-14 | 23.54 |
| 2017-12-13 | 23.66 |
| 2017-12-12 | 23.48 |
| 2017-12-11 | 23.42 |
| 2017-12-08 | 23.29 |
| 2017-12-07 | 23.90 |
| 2017-12-06 | 22.92 |
| 2017-12-05 | 23.54 |
| 2017-12-04 | 23.29 |
| 2017-12-01 | 23.66 |
| 2017-11-30 | 24.39 |
| 2017-11-29 | 23.41 |
| 2017-11-28 | 23.54 |
| 2017-11-27 | 23.78 |
| 2017-11-24 | 23.78 |
| 2017-11-23 | 23.90 |
| 2017-11-22 | 22.68 |
| 2017-11-21 | 22.80 |
| 2017-11-20 | 23.90 |
| 2017-11-17 | 23.05 |
| 2017-11-16 | 23.90 |
| 2017-11-15 | 23.90 |
| 2017-11-14 | 23.90 |
| 2017-11-13 | 25.13 |
| 2017-11-10 | 25.13 |
| 2017-11-09 | 25.13 |
| 2017-11-08 | 25.13 |
| 2017-11-07 | 25.50 |
| 2017-11-06 | 24.03 |
| 2017-11-03 | 24.27 |
| 2017-11-02 | 24.64 |
| 2017-11-01 | 24.03 |
| 2017-10-31 | 24.27 |
| 2017-10-30 | 25.13 |
| 2017-10-27 | 25.62 |
| 2017-10-26 | 26.23 |
| 2017-10-25 | 23.90 |
| 2017-10-24 | 25.62 |
| 2017-10-23 | 25.99 |
| 2017-10-20 | 25.99 |
| 2017-10-19 | 25.99 |
| 2017-10-18 | 25.74 |
| 2017-10-17 | 25.74 |
| 2017-10-16 | 26.11 |
| 2017-10-13 | 24.52 |
| 2017-10-12 | 24.52 |
| 2017-10-11 | 24.52 |
| 2017-10-10 | 23.78 |
| 2017-10-09 | 23.41 |
| 2017-10-06 | 23.29 |
| 2017-10-04 | 23.90 |
| 2017-10-03 | 24.15 |
| 2017-09-29 | 25.50 |
| 2017-09-28 | 23.29 |
| 2017-09-27 | 24.03 |
| 2017-09-26 | 25.13 |
| 2017-09-25 | 25.13 |
| 2017-09-22 | 25.13 |
| 2017-09-21 | 24.15 |
| 2017-09-20 | 23.17 |
| 2017-09-19 | 22.92 |
| 2017-09-18 | 22.68 |
| 2017-09-15 | 22.49 |
| 2017-09-14 | 22.06 |
| 2017-09-13 | 22.25 |
| 2017-09-12 | 22.55 |
| 2017-09-11 | 22.55 |
| 2017-09-08 | 21.20 |
| 2017-09-07 | 21.45 |
| 2017-09-06 | 21.27 |
| 2017-09-05 | 21.39 |
| 2017-09-04 | 20.47 |
| 2017-09-01 | 21.39 |
| 2017-08-31 | 22.43 |
| 2017-08-30 | 22.19 |
| 2017-08-29 | 22.80 |
| 2017-08-28 | 22.68 |
| 2017-08-25 | 22.68 |
| 2017-08-24 | 23.29 |
| 2017-08-22 | 23.90 |
| 2017-08-21 | 22.68 |
| 2017-08-18 | 23.29 |
| 2017-08-17 | 23.54 |
| 2017-08-16 | 24.27 |
| 2017-08-15 | 23.05 |
| 2017-08-14 | 21.94 |
| 2017-08-11 | 23.41 |
| 2017-08-10 | 23.90 |
| 2017-08-09 | 25.13 |
| 2017-08-08 | 25.13 |
| 2017-08-07 | 25.13 |
| 2017-08-04 | 26.85 |
| 2017-08-03 | 27.09 |
| 2017-08-02 | 25.38 |
| 2017-08-01 | 24.77 |
| 2017-07-31 | 25.38 |
| 2017-07-28 | 25.99 |
| 2017-07-27 | 26.48 |
| 2017-07-26 | 26.60 |
| 2017-07-25 | 27.21 |
| 2017-07-24 | 26.97 |
| 2017-07-21 | 26.85 |
| 2017-07-20 | 27.09 |
| 2017-07-19 | 27.58 |
| 2017-07-18 | 27.21 |
| 2017-07-17 | 27.46 |
| 2017-07-14 | 28.44 |
| 2017-07-13 | 27.46 |
| 2017-07-12 | 28.44 |
| 2017-07-11 | 28.44 |
| 2017-07-10 | 28.19 |
| 2017-07-07 | 29.66 |
| 2017-07-06 | 30.64 |
| 2017-07-05 | 30.52 |
| 2017-07-04 | 28.44 |
| 2017-07-03 | 29.17 |
| 2017-06-30 | 30.64 |
| 2017-06-29 | 30.64 |
| 2017-06-28 | 28.44 |
| 2017-06-27 | 27.70 |
| 2017-06-26 | 29.05 |
| 2017-06-23 | 29.05 |
| 2017-06-22 | 29.17 |
| 2017-06-21 | 30.52 |
| 2017-06-20 | 29.66 |
| 2017-06-19 | 30.88 |
| 2017-06-16 | 28.93 |
| 2017-06-15 | 29.78 |
| 2017-06-14 | 29.17 |
| 2017-06-13 | 30.76 |
| 2017-06-12 | 29.54 |
| 2017-06-09 | 30.52 |
| 2017-06-08 | 29.78 |
| 2017-06-07 | 32.11 |
| 2017-06-06 | 32.11 |
| 2017-06-05 | 26.97 |
| 2017-06-02 | 26.97 |
| 2017-06-01 | 27.46 |
| 2017-05-31 | 27.58 |
| 2017-05-29 | 27.46 |
| 2017-05-26 | 27.21 |
| 2017-05-25 | 27.21 |
| 2017-05-24 | 27.34 |
| 2017-05-23 | 26.48 |
| 2017-05-22 | 26.48 |
| 2017-05-19 | 26.36 |
| 2017-05-18 | 26.11 |
| 2017-05-17 | 27.34 |
| 2017-05-16 | 26.73 |
| 2017-05-15 | 26.36 |
| 2017-05-12 | 28.32 |
| 2017-05-11 | 28.32 |
| 2017-05-10 | 27.46 |
| 2017-05-09 | 25.99 |
| 2017-05-08 | 26.11 |
| 2017-05-05 | 27.21 |
| 2017-05-04 | 28.07 |
| 2017-05-02 | 27.21 |
| 2017-04-28 | 28.19 |
| 2017-04-27 | 30.27 |
| 2017-04-26 | 30.27 |
| 2017-04-25 | 30.27 |
| 2017-04-24 | 30.40 |
| 2017-04-21 | 31.01 |
| 2017-04-20 | 30.88 |
| 2017-04-19 | 30.88 |
| 2017-04-18 | 31.37 |
| 2017-04-13 | 31.50 |
| 2017-04-12 | 32.11 |
| 2017-04-11 | 32.11 |
| 2017-04-10 | 32.60 |
| 2017-04-07 | 32.11 |
| 2017-04-06 | 33.21 |
| 2017-04-05 | 32.11 |
| 2017-04-03 | 33.33 |
| 2017-03-31 | 33.33 |
| 2017-03-30 | 33.21 |
| 2017-03-29 | 33.94 |
| 2017-03-28 | 33.94 |
| 2017-03-27 | 32.72 |
| 2017-03-24 | 37.00 |
| 2017-03-23 | 37.00 |
| 2017-03-22 | 36.27 |
| 2017-03-21 | 37.73 |
| 2017-03-20 | 38.35 |
| 2017-03-17 | 38.10 |
| 2017-03-16 | 37.73 |
| 2017-03-15 | 37.01 |
| 2017-03-14 | 36.77 |
| 2017-03-13 | 38.10 |
| 2017-03-10 | 38.10 |
| 2017-03-09 | 38.70 |
| 2017-03-08 | 39.07 |
| 2017-03-07 | 37.86 |
| 2017-03-06 | 38.10 |
| 2017-03-03 | 37.73 |
| 2017-03-02 | 40.40 |
| 2017-03-01 | 43.31 |
| 2017-02-28 | 47.06 |
| 2017-02-27 | 50.21 |
| 2017-02-24 | 38.70 |
| 2017-02-23 | 33.13 |
| 2017-02-22 | 31.80 |
| 2017-02-21 | 30.83 |
| 2017-02-20 | 29.98 |
| 2017-02-17 | 29.62 |
| 2017-02-16 | 30.59 |
| 2017-02-15 | 30.71 |
| 2017-02-14 | 29.62 |
| 2017-02-13 | 32.04 |
| 2017-02-10 | 31.80 |
| 2017-02-09 | 32.04 |
| 2017-02-08 | 32.89 |
| 2017-02-07 | 30.22 |
| 2017-02-06 | 27.56 |
| 2017-02-03 | 28.41 |
| 2017-02-02 | 25.98 |
| 2017-02-01 | 27.07 |
| 2017-01-27 | 33.74 |
| 2017-01-26 | 36.89 |
| 2017-01-25 | 30.83 |
| 2017-01-24 | 15.20 |
| 2017-01-23 | 13.63 |
| 2017-01-20 | 13.26 |
| 2017-01-19 | 14.72 |
| 2017-01-18 | 15.45 |
| 2017-01-17 | 16.54 |
| 2017-01-16 | 15.69 |
| 2017-01-13 | 15.69 |
| 2017-01-12 | 15.26 |
| 2017-01-11 | 17.69 |
| 2017-01-10 | 13.75 |
| 2017-01-09 | 9.63 |
| 2017-01-06 | 9.02 |
| 2017-01-05 | 8.42 |
| 2017-01-04 | 9.27 |
| 2017-01-03 | 9.27 |
| 2016-12-30 | 8.06 |
| 2016-12-29 | 7.87 |
| 2016-12-28 | 5.57 |
| 2016-12-23 | 1.64 |
| 2016-12-22 | 0.06 |
| 2016-12-21 | 0.06 |
| 2016-12-20 | -2.48 |
| 2016-12-19 | -1.57 |
| 2016-12-16 | -1.88 |
| 2016-12-15 | -1.51 |
| 2016-12-14 | -0.67 |
| 2016-12-13 | -0.42 |
| 2016-12-12 | -0.06 |
| 2016-12-09 | -0.06 |
| 2016-12-08 | 0.55 |
| 2016-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy