Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-09 | 61.88 |
| 2026-01-08 | 60.00 |
| 2026-01-07 | 58.75 |
| 2026-01-06 | 57.28 |
| 2026-01-05 | 55.19 |
| 2026-01-02 | 56.44 |
| 2025-12-31 | 56.24 |
| 2025-12-30 | 56.86 |
| 2025-12-29 | 56.03 |
| 2025-12-24 | 58.12 |
| 2025-12-23 | 58.54 |
| 2025-12-22 | 57.91 |
| 2025-12-19 | 57.91 |
| 2025-12-18 | 58.54 |
| 2025-12-17 | 54.14 |
| 2025-12-16 | 54.98 |
| 2025-12-15 | 56.03 |
| 2025-12-12 | 58.54 |
| 2025-12-11 | 58.12 |
| 2025-12-10 | 59.16 |
| 2025-12-09 | 59.79 |
| 2025-12-08 | 60.42 |
| 2025-12-05 | 63.77 |
| 2025-12-04 | 63.35 |
| 2025-12-03 | 60.84 |
| 2025-12-02 | 60.84 |
| 2025-12-01 | 60.21 |
| 2025-11-28 | 58.54 |
| 2025-11-27 | 58.95 |
| 2025-11-26 | 57.28 |
| 2025-11-25 | 59.37 |
| 2025-11-24 | 59.16 |
| 2025-11-21 | 58.54 |
| 2025-11-20 | 62.30 |
| 2025-11-19 | 63.33 |
| 2025-11-18 | 61.87 |
| 2025-11-17 | 62.05 |
| 2025-11-14 | 61.14 |
| 2025-11-13 | 61.50 |
| 2025-11-12 | 61.68 |
| 2025-11-11 | 59.67 |
| 2025-11-10 | 59.31 |
| 2025-11-07 | 58.94 |
| 2025-11-06 | 58.94 |
| 2025-11-05 | 58.40 |
| 2025-11-04 | 56.75 |
| 2025-11-03 | 54.92 |
| 2025-10-31 | 53.46 |
| 2025-10-30 | 54.01 |
| 2025-10-28 | 53.83 |
| 2025-10-27 | 54.38 |
| 2025-10-24 | 54.38 |
| 2025-10-23 | 54.74 |
| 2025-10-22 | 54.38 |
| 2025-10-21 | 54.01 |
| 2025-10-20 | 54.38 |
| 2025-10-17 | 53.65 |
| 2025-10-16 | 55.84 |
| 2025-10-15 | 54.74 |
| 2025-10-14 | 54.19 |
| 2025-10-13 | 55.29 |
| 2025-10-10 | 55.47 |
| 2025-10-09 | 56.20 |
| 2025-10-08 | 55.29 |
| 2025-10-06 | 55.65 |
| 2025-10-03 | 54.92 |
| 2025-10-02 | 54.19 |
| 2025-09-30 | 53.83 |
| 2025-09-29 | 55.11 |
| 2025-09-26 | 54.01 |
| 2025-09-25 | 48.16 |
| 2025-09-24 | 42.87 |
| 2025-09-23 | 41.95 |
| 2025-09-22 | 42.32 |
| 2025-09-19 | 42.50 |
| 2025-09-18 | 41.95 |
| 2025-09-17 | 42.14 |
| 2025-09-16 | 41.95 |
| 2025-09-15 | 41.95 |
| 2025-09-12 | 41.95 |
| 2025-09-11 | 42.14 |
| 2025-09-10 | 41.77 |
| 2025-09-09 | 41.95 |
| 2025-09-08 | 41.59 |
| 2025-09-05 | 41.95 |
| 2025-09-04 | 41.77 |
| 2025-09-03 | 41.22 |
| 2025-09-02 | 41.95 |
| 2025-09-01 | 42.32 |
| 2025-08-29 | 41.95 |
| 2025-08-28 | 41.59 |
| 2025-08-27 | 41.59 |
| 2025-08-26 | 41.95 |
| 2025-08-25 | 41.04 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 41.95 |
| 2025-08-20 | 42.14 |
| 2025-08-19 | 41.59 |
| 2025-08-18 | 41.59 |
| 2025-08-15 | 41.95 |
| 2025-08-14 | 42.32 |
| 2025-08-13 | 42.14 |
| 2025-08-12 | 41.59 |
| 2025-08-11 | 42.14 |
| 2025-08-08 | 41.95 |
| 2025-08-07 | 41.95 |
| 2025-08-06 | 39.76 |
| 2025-08-05 | 40.86 |
| 2025-08-04 | 40.67 |
| 2025-08-01 | 40.67 |
| 2025-07-31 | 40.67 |
| 2025-07-30 | 42.32 |
| 2025-07-29 | 42.50 |
| 2025-07-28 | 42.50 |
| 2025-07-25 | 42.32 |
| 2025-07-24 | 42.50 |
| 2025-07-23 | 40.13 |
| 2025-07-22 | 41.22 |
| 2025-07-21 | 40.49 |
| 2025-07-18 | 38.48 |
| 2025-07-17 | 38.48 |
| 2025-07-16 | 38.48 |
| 2025-07-15 | 37.93 |
| 2025-07-14 | 38.85 |
| 2025-07-11 | 36.65 |
| 2025-07-10 | 37.39 |
| 2025-07-09 | 36.11 |
| 2025-07-08 | 35.38 |
| 2025-07-07 | 36.11 |
| 2025-07-04 | 35.74 |
| 2025-07-03 | 36.65 |
| 2025-07-02 | 37.57 |
| 2025-06-30 | 36.29 |
| 2025-06-27 | 36.47 |
| 2025-06-26 | 37.20 |
| 2025-06-25 | 36.65 |
| 2025-06-24 | 35.56 |
| 2025-06-23 | 35.92 |
| 2025-06-20 | 35.74 |
| 2025-06-19 | 33.37 |
| 2025-06-18 | 34.83 |
| 2025-06-17 | 35.19 |
| 2025-06-16 | 36.11 |
| 2025-06-13 | 35.19 |
| 2025-06-12 | 35.38 |
| 2025-06-11 | 36.29 |
| 2025-06-10 | 34.65 |
| 2025-06-09 | 34.83 |
| 2025-06-06 | 35.01 |
| 2025-06-05 | 34.83 |
| 2025-06-04 | 33.73 |
| 2025-06-03 | 33.18 |
| 2025-06-02 | 30.99 |
| 2025-05-30 | 32.82 |
| 2025-05-29 | 33.00 |
| 2025-05-28 | 31.72 |
| 2025-05-27 | 33.00 |
| 2025-05-26 | 32.27 |
| 2025-05-23 | 32.45 |
| 2025-05-22 | 33.37 |
| 2025-05-21 | 32.45 |
| 2025-05-20 | 32.45 |
| 2025-05-19 | 32.64 |
| 2025-05-16 | 35.56 |
| 2025-05-15 | 35.92 |
| 2025-05-14 | 35.92 |
| 2025-05-13 | 35.74 |
| 2025-05-12 | 35.74 |
| 2025-05-09 | 35.74 |
| 2025-05-08 | 35.56 |
| 2025-05-07 | 35.01 |
| 2025-05-06 | 35.74 |
| 2025-05-02 | 32.64 |
| 2025-04-30 | 34.10 |
| 2025-04-29 | 31.36 |
| 2025-04-28 | 30.44 |
| 2025-04-25 | 29.71 |
| 2025-04-24 | 28.62 |
| 2025-04-23 | 29.89 |
| 2025-04-22 | 27.34 |
| 2025-04-17 | 27.34 |
| 2025-04-16 | 28.43 |
| 2025-04-15 | 27.52 |
| 2025-04-14 | 28.07 |
| 2025-04-11 | 26.24 |
| 2025-04-10 | 26.42 |
| 2025-04-09 | 24.96 |
| 2025-04-08 | 25.14 |
| 2025-04-07 | 22.77 |
| 2025-04-03 | 31.90 |
| 2025-04-02 | 32.45 |
| 2025-04-01 | 31.17 |
| 2025-03-31 | 31.17 |
| 2025-03-28 | 30.26 |
| 2025-03-27 | 32.09 |
| 2025-03-26 | 30.63 |
| 2025-03-25 | 30.44 |
| 2025-03-24 | 30.08 |
| 2025-03-21 | 31.17 |
| 2025-03-20 | 33.18 |
| 2025-03-19 | 34.28 |
| 2025-03-18 | 35.74 |
| 2025-03-17 | 35.57 |
| 2025-03-14 | 35.74 |
| 2025-03-13 | 35.07 |
| 2025-03-12 | 35.57 |
| 2025-03-11 | 35.57 |
| 2025-03-10 | 35.74 |
| 2025-03-07 | 34.90 |
| 2025-03-06 | 35.40 |
| 2025-03-05 | 35.07 |
| 2025-03-04 | 33.71 |
| 2025-03-03 | 34.22 |
| 2025-02-28 | 33.71 |
| 2025-02-27 | 34.90 |
| 2025-02-26 | 29.49 |
| 2025-02-25 | 28.47 |
| 2025-02-24 | 29.49 |
| 2025-02-21 | 27.97 |
| 2025-02-20 | 27.63 |
| 2025-02-19 | 27.97 |
| 2025-02-18 | 28.13 |
| 2025-02-17 | 27.29 |
| 2025-02-14 | 25.77 |
| 2025-02-13 | 24.25 |
| 2025-02-12 | 27.29 |
| 2025-02-11 | 25.09 |
| 2025-02-10 | 23.23 |
| 2025-02-07 | 23.23 |
| 2025-02-06 | 23.57 |
| 2025-02-05 | 24.42 |
| 2025-02-04 | 22.89 |
| 2025-02-03 | 25.09 |
| 2025-01-28 | 24.08 |
| 2025-01-27 | 23.23 |
| 2025-01-24 | 23.57 |
| 2025-01-23 | 22.89 |
| 2025-01-22 | 24.75 |
| 2025-01-21 | 27.29 |
| 2025-01-20 | 27.46 |
| 2025-01-17 | 28.47 |
| 2025-01-16 | 29.66 |
| 2025-01-15 | 29.49 |
| 2025-01-14 | 28.64 |
| 2025-01-13 | 28.47 |
| 2025-01-10 | 30.16 |
| 2025-01-09 | 33.21 |
| 2025-01-08 | 31.85 |
| 2025-01-07 | 31.35 |
| 2025-01-06 | 31.85 |
| 2025-01-03 | 30.84 |
| 2025-01-02 | 29.66 |
| 2024-12-31 | 30.84 |
| 2024-12-30 | 31.35 |
| 2024-12-27 | 30.84 |
| 2024-12-24 | 26.44 |
| 2024-12-23 | 27.12 |
| 2024-12-20 | 24.08 |
| 2024-12-19 | 29.15 |
| 2024-12-18 | 30.33 |
| 2024-12-17 | 30.67 |
| 2024-12-16 | 33.71 |
| 2024-12-13 | 36.59 |
| 2024-12-12 | 37.43 |
| 2024-12-11 | 37.77 |
| 2024-12-10 | 38.78 |
| 2024-12-09 | 38.95 |
| 2024-12-06 | 38.45 |
| 2024-12-05 | 38.28 |
| 2024-12-04 | 37.43 |
| 2024-12-03 | 36.42 |
| 2024-12-02 | 33.54 |
| 2024-11-29 | 32.87 |
| 2024-11-28 | 31.85 |
| 2024-11-27 | 30.50 |
| 2024-11-26 | 27.97 |
| 2024-11-25 | 30.84 |
| 2024-11-22 | 31.00 |
| 2024-11-21 | 31.16 |
| 2024-11-20 | 32.46 |
| 2024-11-19 | 32.13 |
| 2024-11-18 | 33.10 |
| 2024-11-15 | 32.13 |
| 2024-11-14 | 31.16 |
| 2024-11-13 | 30.35 |
| 2024-11-12 | 30.68 |
| 2024-11-11 | 33.75 |
| 2024-11-08 | 30.35 |
| 2024-11-07 | 30.19 |
| 2024-11-06 | 29.55 |
| 2024-11-05 | 30.84 |
| 2024-11-04 | 31.16 |
| 2024-11-01 | 30.52 |
| 2024-10-31 | 29.71 |
| 2024-10-30 | 32.78 |
| 2024-10-29 | 31.97 |
| 2024-10-28 | 29.87 |
| 2024-10-25 | 28.57 |
| 2024-10-24 | 27.77 |
| 2024-10-23 | 27.77 |
| 2024-10-22 | 26.63 |
| 2024-10-21 | 27.12 |
| 2024-10-18 | 26.15 |
| 2024-10-17 | 24.53 |
| 2024-10-16 | 26.15 |
| 2024-10-15 | 25.18 |
| 2024-10-14 | 26.47 |
| 2024-10-10 | 27.60 |
| 2024-10-09 | 23.72 |
| 2024-10-08 | 24.21 |
| 2024-10-07 | 31.49 |
| 2024-10-04 | 29.38 |
| 2024-10-03 | 28.74 |
| 2024-10-02 | 31.97 |
| 2024-09-30 | 29.71 |
| 2024-09-27 | 31.00 |
| 2024-09-26 | 27.93 |
| 2024-09-25 | 23.72 |
| 2024-09-24 | 21.14 |
| 2024-09-23 | 18.22 |
| 2024-09-20 | 17.74 |
| 2024-09-19 | 17.25 |
| 2024-09-17 | 16.28 |
| 2024-09-16 | 15.31 |
| 2024-09-13 | 14.02 |
| 2024-09-12 | 11.11 |
| 2024-09-11 | 10.95 |
| 2024-09-10 | 11.43 |
| 2024-09-09 | 11.27 |
| 2024-09-05 | 13.53 |
| 2024-09-04 | 13.37 |
| 2024-09-03 | 13.05 |
| 2024-09-02 | 14.02 |
| 2024-08-30 | 14.67 |
| 2024-08-29 | 16.12 |
| 2024-08-28 | 16.28 |
| 2024-08-27 | 15.47 |
| 2024-08-26 | 15.31 |
| 2024-08-23 | 14.99 |
| 2024-08-22 | 15.47 |
| 2024-08-21 | 15.80 |
| 2024-08-20 | 15.31 |
| 2024-08-19 | 16.12 |
| 2024-08-16 | 15.64 |
| 2024-08-15 | 16.12 |
| 2024-08-14 | 15.80 |
| 2024-08-13 | 15.80 |
| 2024-08-12 | 15.64 |
| 2024-08-09 | 15.15 |
| 2024-08-08 | 14.18 |
| 2024-08-07 | 15.15 |
| 2024-08-06 | 14.83 |
| 2024-08-05 | 10.78 |
| 2024-08-02 | 11.92 |
| 2024-08-01 | 12.08 |
| 2024-07-31 | 13.21 |
| 2024-07-30 | 9.98 |
| 2024-07-29 | 12.56 |
| 2024-07-26 | 12.56 |
| 2024-07-25 | 11.75 |
| 2024-07-24 | 13.05 |
| 2024-07-23 | 12.40 |
| 2024-07-22 | 13.70 |
| 2024-07-19 | 13.86 |
| 2024-07-18 | 14.83 |
| 2024-07-17 | 13.21 |
| 2024-07-16 | 12.73 |
| 2024-07-15 | 13.21 |
| 2024-07-12 | 13.21 |
| 2024-07-11 | 12.24 |
| 2024-07-10 | 11.59 |
| 2024-07-09 | 11.43 |
| 2024-07-08 | 11.27 |
| 2024-07-05 | 12.89 |
| 2024-07-04 | 14.99 |
| 2024-07-03 | 15.31 |
| 2024-07-02 | 13.37 |
| 2024-06-28 | 12.08 |
| 2024-06-27 | 8.84 |
| 2024-06-26 | 9.33 |
| 2024-06-25 | 10.30 |
| 2024-06-24 | 9.81 |
| 2024-06-21 | 11.43 |
| 2024-06-20 | 13.21 |
| 2024-06-19 | 13.70 |
| 2024-06-18 | 12.56 |
| 2024-06-17 | 11.11 |
| 2024-06-14 | 11.75 |
| 2024-06-13 | 12.08 |
| 2024-06-12 | 11.27 |
| 2024-06-11 | 10.78 |
| 2024-06-07 | 11.59 |
| 2024-06-06 | 11.43 |
| 2024-06-05 | 11.59 |
| 2024-06-04 | 10.46 |
| 2024-06-03 | 10.62 |
| 2024-05-31 | 7.87 |
| 2024-05-30 | 9.98 |
| 2024-05-29 | 14.02 |
| 2024-05-28 | 14.02 |
| 2024-05-27 | 14.83 |
| 2024-05-24 | 13.21 |
| 2024-05-23 | 15.15 |
| 2024-05-22 | 20.81 |
| 2024-05-21 | 17.09 |
| 2024-05-20 | 18.22 |
| 2024-05-17 | 16.28 |
| 2024-05-16 | 15.31 |
| 2024-05-14 | 14.83 |
| 2024-05-13 | 15.31 |
| 2024-05-10 | 14.18 |
| 2024-05-09 | 9.98 |
| 2024-05-08 | 9.17 |
| 2024-05-07 | 9.65 |
| 2024-05-06 | 9.17 |
| 2024-05-03 | 9.49 |
| 2024-05-02 | 9.17 |
| 2024-04-30 | 7.06 |
| 2024-04-29 | 8.36 |
| 2024-04-26 | 6.26 |
| 2024-04-25 | 7.06 |
| 2024-04-24 | 6.58 |
| 2024-04-23 | 5.61 |
| 2024-04-22 | 3.51 |
| 2024-04-19 | 2.21 |
| 2024-04-18 | 3.18 |
| 2024-04-17 | 4.48 |
| 2024-04-16 | 4.80 |
| 2024-04-15 | 3.99 |
| 2024-04-12 | 3.99 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 5.45 |
| 2024-04-09 | 4.32 |
| 2024-04-08 | 3.02 |
| 2024-04-05 | 5.93 |
| 2024-04-03 | 6.42 |
| 2024-04-02 | 6.58 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 5.77 |
| 2024-03-26 | 6.26 |
| 2024-03-25 | 6.74 |
| 2024-03-22 | 6.58 |
| 2024-03-21 | 7.23 |
| 2024-03-20 | 6.74 |
| 2024-03-19 | 6.42 |
| 2024-03-18 | 9.49 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 11.43 |
| 2024-03-13 | 10.95 |
| 2024-03-12 | 12.24 |
| 2024-03-11 | 12.24 |
| 2024-03-08 | 12.24 |
| 2024-03-07 | 9.98 |
| 2024-03-06 | 10.10 |
| 2024-03-05 | 9.85 |
| 2024-03-04 | 10.22 |
| 2024-03-01 | 11.83 |
| 2024-02-29 | 13.81 |
| 2024-02-28 | 8.49 |
| 2024-02-27 | -8.83 |
| 2024-02-26 | -10.44 |
| 2024-02-23 | -9.69 |
| 2024-02-22 | -9.20 |
| 2024-02-21 | -8.70 |
| 2024-02-20 | -10.19 |
| 2024-02-19 | -10.93 |
| 2024-02-16 | -8.58 |
| 2024-02-15 | -12.66 |
| 2024-02-14 | -14.15 |
| 2024-02-09 | -12.79 |
| 2024-02-08 | -13.90 |
| 2024-02-07 | -12.66 |
| 2024-02-06 | -14.52 |
| 2024-02-05 | -15.26 |
| 2024-02-02 | -14.64 |
| 2024-02-01 | -14.02 |
| 2024-01-31 | -16.00 |
| 2024-01-30 | -13.40 |
| 2024-01-29 | -12.79 |
| 2024-01-26 | -12.29 |
| 2024-01-25 | -12.66 |
| 2024-01-24 | -12.91 |
| 2024-01-23 | -14.27 |
| 2024-01-22 | -14.77 |
| 2024-01-19 | -12.91 |
| 2024-01-18 | -13.03 |
| 2024-01-17 | -13.28 |
| 2024-01-16 | -10.44 |
| 2024-01-15 | -10.93 |
| 2024-01-12 | -11.30 |
| 2024-01-11 | -10.93 |
| 2024-01-10 | -11.55 |
| 2024-01-09 | -11.80 |
| 2024-01-08 | -11.80 |
| 2024-01-05 | -10.31 |
| 2024-01-04 | -9.82 |
| 2024-01-03 | -9.08 |
| 2024-01-02 | -9.69 |
| 2023-12-29 | -8.95 |
| 2023-12-28 | -9.32 |
| 2023-12-27 | -10.19 |
| 2023-12-22 | -11.18 |
| 2023-12-21 | -11.05 |
| 2023-12-20 | -11.55 |
| 2023-12-19 | -9.57 |
| 2023-12-18 | -9.82 |
| 2023-12-15 | -11.80 |
| 2023-12-14 | -15.63 |
| 2023-12-13 | -14.89 |
| 2023-12-12 | -14.52 |
| 2023-12-11 | -14.15 |
| 2023-12-08 | -14.27 |
| 2023-12-07 | -12.04 |
| 2023-12-06 | -16.13 |
| 2023-12-05 | -14.64 |
| 2023-12-04 | -13.28 |
| 2023-12-01 | -11.43 |
| 2023-11-30 | -11.80 |
| 2023-11-29 | -9.08 |
| 2023-11-28 | -7.84 |
| 2023-11-27 | -8.46 |
| 2023-11-24 | -1.16 |
| 2023-11-23 | -1.28 |
| 2023-11-22 | 12.82 |
| 2023-11-21 | 12.70 |
| 2023-11-20 | 12.82 |
| 2023-11-17 | 13.07 |
| 2023-11-16 | 13.19 |
| 2023-11-15 | 13.69 |
| 2023-11-14 | 13.07 |
| 2023-11-13 | 12.70 |
| 2023-11-10 | 12.58 |
| 2023-11-09 | 12.58 |
| 2023-11-08 | 12.58 |
| 2023-11-07 | 12.58 |
| 2023-11-06 | 12.46 |
| 2023-11-03 | 12.58 |
| 2023-11-02 | 11.26 |
| 2023-11-01 | 11.50 |
| 2023-10-31 | 10.78 |
| 2023-10-30 | 10.78 |
| 2023-10-27 | 10.78 |
| 2023-10-26 | 10.66 |
| 2023-10-25 | 10.66 |
| 2023-10-24 | 10.66 |
| 2023-10-20 | 10.66 |
| 2023-10-19 | 10.66 |
| 2023-10-18 | 10.66 |
| 2023-10-17 | 10.66 |
| 2023-10-16 | 10.54 |
| 2023-10-13 | 10.90 |
| 2023-10-12 | 8.51 |
| 2023-10-11 | 8.03 |
| 2023-10-10 | 8.39 |
| 2023-10-09 | 8.27 |
| 2023-10-06 | 7.19 |
| 2023-10-05 | 7.07 |
| 2023-10-04 | 7.19 |
| 2023-10-03 | 7.31 |
| 2023-09-29 | 6.72 |
| 2023-09-28 | 6.84 |
| 2023-09-27 | 6.84 |
| 2023-09-26 | 6.95 |
| 2023-09-25 | 6.84 |
| 2023-09-22 | 6.95 |
| 2023-09-21 | 7.07 |
| 2023-09-20 | 6.95 |
| 2023-09-19 | 6.95 |
| 2023-09-18 | 7.07 |
| 2023-09-15 | 7.07 |
| 2023-09-14 | 7.31 |
| 2023-09-13 | 7.19 |
| 2023-09-12 | 7.07 |
| 2023-09-11 | 6.84 |
| 2023-09-07 | 6.72 |
| 2023-09-06 | 6.36 |
| 2023-09-05 | 6.60 |
| 2023-09-04 | 6.84 |
| 2023-08-31 | 6.84 |
| 2023-08-30 | 7.19 |
| 2023-08-29 | 7.07 |
| 2023-08-28 | 6.72 |
| 2023-08-25 | 7.19 |
| 2023-08-24 | 7.19 |
| 2023-08-23 | 7.07 |
| 2023-08-22 | 7.07 |
| 2023-08-21 | 7.07 |
| 2023-08-18 | 7.19 |
| 2023-08-17 | 7.31 |
| 2023-08-16 | 7.43 |
| 2023-08-15 | 7.19 |
| 2023-08-14 | 7.07 |
| 2023-08-11 | 7.31 |
| 2023-08-10 | 7.19 |
| 2023-08-09 | 7.07 |
| 2023-08-08 | 6.84 |
| 2023-08-07 | 6.72 |
| 2023-08-04 | 6.72 |
| 2023-08-03 | 6.60 |
| 2023-08-02 | 6.72 |
| 2023-08-01 | 6.95 |
| 2023-07-31 | 6.84 |
| 2023-07-28 | 6.95 |
| 2023-07-27 | 7.19 |
| 2023-07-26 | 7.07 |
| 2023-07-25 | 7.07 |
| 2023-07-24 | 6.95 |
| 2023-07-21 | 7.07 |
| 2023-07-20 | 7.07 |
| 2023-07-19 | 7.31 |
| 2023-07-18 | 7.19 |
| 2023-07-14 | 7.19 |
| 2023-07-13 | 7.19 |
| 2023-07-12 | 7.19 |
| 2023-07-11 | 7.19 |
| 2023-07-10 | 6.84 |
| 2023-07-07 | 6.84 |
| 2023-07-06 | 7.31 |
| 2023-07-05 | 6.60 |
| 2023-07-04 | 6.60 |
| 2023-07-03 | 6.48 |
| 2023-06-30 | 6.36 |
| 2023-06-29 | 6.24 |
| 2023-06-28 | 6.24 |
| 2023-06-27 | 6.48 |
| 2023-06-26 | -4.41 |
| 2023-06-23 | -4.41 |
| 2023-06-21 | -10.39 |
| 2023-06-20 | -11.71 |
| 2023-06-19 | -11.35 |
| 2023-06-16 | -11.71 |
| 2023-06-15 | -12.07 |
| 2023-06-14 | -11.35 |
| 2023-06-13 | -11.35 |
| 2023-06-12 | -10.87 |
| 2023-06-09 | -12.19 |
| 2023-06-08 | -14.10 |
| 2023-06-07 | -16.13 |
| 2023-06-06 | -16.49 |
| 2023-06-05 | -17.57 |
| 2023-06-02 | -18.89 |
| 2023-06-01 | -20.56 |
| 2023-05-31 | -22.71 |
| 2023-05-30 | -20.44 |
| 2023-05-29 | -20.20 |
| 2023-05-25 | -19.72 |
| 2023-05-24 | -20.20 |
| 2023-05-23 | -19.48 |
| 2023-05-22 | -19.01 |
| 2023-05-19 | -18.77 |
| 2023-05-18 | -18.53 |
| 2023-05-17 | -18.53 |
| 2023-05-16 | -18.05 |
| 2023-05-15 | -16.97 |
| 2023-05-12 | -17.69 |
| 2023-05-11 | -16.97 |
| 2023-05-10 | -16.85 |
| 2023-05-09 | -16.25 |
| 2023-05-08 | -14.58 |
| 2023-05-05 | -17.33 |
| 2023-05-04 | -16.61 |
| 2023-05-03 | -17.33 |
| 2023-05-02 | -17.45 |
| 2023-04-28 | -18.77 |
| 2023-04-27 | -18.53 |
| 2023-04-26 | -18.41 |
| 2023-04-25 | -19.48 |
| 2023-04-24 | -19.37 |
| 2023-04-21 | -19.84 |
| 2023-04-20 | -19.01 |
| 2023-04-19 | -18.89 |
| 2023-04-18 | -17.69 |
| 2023-04-17 | -17.45 |
| 2023-04-14 | -18.29 |
| 2023-04-13 | -17.45 |
| 2023-04-12 | -17.09 |
| 2023-04-11 | -17.57 |
| 2023-04-06 | -17.33 |
| 2023-04-04 | -16.73 |
| 2023-04-03 | -16.61 |
| 2023-03-31 | -15.90 |
| 2023-03-30 | -17.93 |
| 2023-03-29 | -18.53 |
| 2023-03-28 | -19.01 |
| 2023-03-27 | -19.48 |
| 2023-03-24 | -18.29 |
| 2023-03-23 | -18.17 |
| 2023-03-22 | -17.69 |
| 2023-03-21 | -16.49 |
| 2023-03-20 | -18.65 |
| 2023-03-17 | -18.17 |
| 2023-03-16 | -18.17 |
| 2023-03-15 | -17.02 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -18.40 |
| 2023-03-10 | -20.00 |
| 2023-03-09 | -19.43 |
| 2023-03-08 | -18.63 |
| 2023-03-07 | -17.60 |
| 2023-03-06 | -17.14 |
| 2023-03-03 | -17.71 |
| 2023-03-02 | -19.77 |
| 2023-03-01 | -19.43 |
| 2023-02-28 | -20.80 |
| 2023-02-27 | -22.52 |
| 2023-02-24 | -21.03 |
| 2023-02-23 | -17.37 |
| 2023-02-22 | -14.50 |
| 2023-02-21 | -13.70 |
| 2023-02-20 | -14.73 |
| 2023-02-17 | -14.62 |
| 2023-02-16 | -14.96 |
| 2023-02-15 | -15.07 |
| 2023-02-14 | -14.62 |
| 2023-02-13 | -14.27 |
| 2023-02-10 | -14.04 |
| 2023-02-09 | -14.39 |
| 2023-02-08 | -15.19 |
| 2023-02-07 | -15.53 |
| 2023-02-06 | -15.42 |
| 2023-02-03 | -14.50 |
| 2023-02-02 | -14.04 |
| 2023-02-01 | -13.36 |
| 2023-01-31 | -15.42 |
| 2023-01-30 | -15.42 |
| 2023-01-27 | -14.62 |
| 2023-01-26 | -15.88 |
| 2023-01-20 | -16.68 |
| 2023-01-19 | -18.63 |
| 2023-01-18 | -19.54 |
| 2023-01-17 | -19.09 |
| 2023-01-16 | -17.94 |
| 2023-01-13 | -19.54 |
| 2023-01-12 | -21.38 |
| 2023-01-11 | -22.52 |
| 2023-01-10 | -21.84 |
| 2023-01-09 | -20.92 |
| 2023-01-06 | -21.72 |
| 2023-01-05 | -21.15 |
| 2023-01-04 | -21.49 |
| 2023-01-03 | -22.07 |
| 2022-12-30 | -22.64 |
| 2022-12-29 | -22.29 |
| 2022-12-28 | -21.38 |
| 2022-12-23 | -22.87 |
| 2022-12-22 | -22.52 |
| 2022-12-21 | -23.56 |
| 2022-12-20 | -23.44 |
| 2022-12-19 | -22.87 |
| 2022-12-16 | -22.64 |
| 2022-12-15 | -22.64 |
| 2022-12-14 | -22.75 |
| 2022-12-13 | -21.61 |
| 2022-12-12 | -25.96 |
| 2022-12-09 | -25.39 |
| 2022-12-08 | -26.54 |
| 2022-12-07 | -26.19 |
| 2022-12-06 | -26.08 |
| 2022-12-05 | -27.11 |
| 2022-12-02 | -28.37 |
| 2022-12-01 | -27.45 |
| 2022-11-30 | -26.54 |
| 2022-11-29 | -27.80 |
| 2022-11-28 | -28.37 |
| 2022-11-25 | -27.68 |
| 2022-11-24 | -27.57 |
| 2022-11-23 | -30.89 |
| 2022-11-22 | -30.20 |
| 2022-11-21 | -30.20 |
| 2022-11-18 | -30.64 |
| 2022-11-17 | -29.55 |
| 2022-11-16 | -29.77 |
| 2022-11-15 | -29.98 |
| 2022-11-14 | -30.42 |
| 2022-11-11 | -31.29 |
| 2022-11-10 | -33.69 |
| 2022-11-09 | -33.47 |
| 2022-11-08 | -33.47 |
| 2022-11-07 | -34.24 |
| 2022-11-04 | -35.76 |
| 2022-11-03 | -37.73 |
| 2022-11-02 | -36.42 |
| 2022-11-01 | -37.84 |
| 2022-10-31 | -39.25 |
| 2022-10-28 | -38.71 |
| 2022-10-27 | -37.07 |
| 2022-10-26 | -36.75 |
| 2022-10-25 | -38.93 |
| 2022-10-24 | -37.73 |
| 2022-10-21 | -34.67 |
| 2022-10-20 | -32.82 |
| 2022-10-19 | -33.58 |
| 2022-10-18 | -33.69 |
| 2022-10-17 | -35.22 |
| 2022-10-14 | -31.29 |
| 2022-10-13 | -32.27 |
| 2022-10-12 | -28.13 |
| 2022-10-11 | -25.30 |
| 2022-10-10 | -24.10 |
| 2022-10-07 | -22.02 |
| 2022-10-06 | -21.15 |
| 2022-10-05 | -20.93 |
| 2022-10-03 | -24.42 |
| 2022-09-30 | -22.57 |
| 2022-09-29 | -23.66 |
| 2022-09-28 | -23.11 |
| 2022-09-27 | -20.50 |
| 2022-09-26 | -20.17 |
| 2022-09-23 | -15.15 |
| 2022-09-22 | -14.50 |
| 2022-09-21 | -13.52 |
| 2022-09-20 | -15.15 |
| 2022-09-19 | -16.13 |
| 2022-09-16 | -17.12 |
| 2022-09-15 | -14.72 |
| 2022-09-14 | -15.59 |
| 2022-09-13 | -16.03 |
| 2022-09-09 | -16.46 |
| 2022-09-08 | -17.12 |
| 2022-09-07 | -16.68 |
| 2022-09-06 | -17.01 |
| 2022-09-05 | -17.12 |
| 2022-09-02 | -17.01 |
| 2022-09-01 | -16.90 |
| 2022-08-31 | -17.55 |
| 2022-08-30 | -16.46 |
| 2022-08-29 | -15.81 |
| 2022-08-26 | -15.81 |
| 2022-08-25 | -16.03 |
| 2022-08-24 | -17.12 |
| 2022-08-23 | -15.15 |
| 2022-08-22 | -13.84 |
| 2022-08-19 | -14.17 |
| 2022-08-18 | -14.28 |
| 2022-08-17 | -14.28 |
| 2022-08-16 | -13.84 |
| 2022-08-15 | -14.93 |
| 2022-08-12 | -15.15 |
| 2022-08-11 | -15.81 |
| 2022-08-10 | -19.08 |
| 2022-08-09 | -17.33 |
| 2022-08-08 | -17.01 |
| 2022-08-05 | -16.68 |
| 2022-08-04 | -17.55 |
| 2022-08-03 | -17.66 |
| 2022-08-02 | -17.66 |
| 2022-08-01 | -15.48 |
| 2022-07-29 | -15.15 |
| 2022-07-28 | -14.93 |
| 2022-07-27 | -14.39 |
| 2022-07-26 | -14.61 |
| 2022-07-25 | -15.15 |
| 2022-07-22 | -15.48 |
| 2022-07-21 | -15.15 |
| 2022-07-20 | -13.84 |
| 2022-07-19 | -14.17 |
| 2022-07-18 | -14.39 |
| 2022-07-15 | -16.79 |
| 2022-07-14 | -16.57 |
| 2022-07-13 | -16.90 |
| 2022-07-12 | -17.44 |
| 2022-07-11 | -17.44 |
| 2022-07-08 | -17.44 |
| 2022-07-07 | -18.75 |
| 2022-07-06 | -18.42 |
| 2022-07-05 | -17.99 |
| 2022-07-04 | -17.99 |
| 2022-06-30 | -18.75 |
| 2022-06-29 | -17.44 |
| 2022-06-28 | -16.79 |
| 2022-06-27 | -17.99 |
| 2022-06-24 | -20.39 |
| 2022-06-23 | -20.28 |
| 2022-06-22 | -20.61 |
| 2022-06-21 | -20.17 |
| 2022-06-20 | -19.52 |
| 2022-06-17 | -21.26 |
| 2022-06-16 | -19.30 |
| 2022-06-15 | -18.53 |
| 2022-06-14 | -17.66 |
| 2022-06-13 | -16.35 |
| 2022-06-10 | -15.92 |
| 2022-06-09 | -14.93 |
| 2022-06-08 | -14.93 |
| 2022-06-07 | -14.06 |
| 2022-06-06 | -13.19 |
| 2022-06-02 | -13.41 |
| 2022-06-01 | -13.30 |
| 2022-05-31 | -12.86 |
| 2022-05-30 | -13.08 |
| 2022-05-27 | -13.41 |
| 2022-05-26 | -14.06 |
| 2022-05-25 | -13.30 |
| 2022-05-24 | -12.75 |
| 2022-05-23 | -11.34 |
| 2022-05-20 | -13.30 |
| 2022-05-19 | -13.84 |
| 2022-05-18 | -13.41 |
| 2022-05-17 | -20.06 |
| 2022-05-16 | -22.46 |
| 2022-05-13 | -23.77 |
| 2022-05-12 | -24.31 |
| 2022-05-11 | -23.44 |
| 2022-05-10 | -23.66 |
| 2022-05-06 | -23.55 |
| 2022-05-05 | -21.48 |
| 2022-05-04 | -21.48 |
| 2022-05-03 | -21.70 |
| 2022-04-29 | -22.13 |
| 2022-04-28 | -22.57 |
| 2022-04-27 | -23.55 |
| 2022-04-26 | -23.99 |
| 2022-04-25 | -23.66 |
| 2022-04-22 | -23.00 |
| 2022-04-21 | -23.44 |
| 2022-04-20 | -22.90 |
| 2022-04-19 | -22.57 |
| 2022-04-14 | -22.57 |
| 2022-04-13 | -22.90 |
| 2022-04-12 | -22.68 |
| 2022-04-11 | -22.02 |
| 2022-04-08 | -21.26 |
| 2022-04-07 | -21.70 |
| 2022-04-06 | -21.37 |
| 2022-04-04 | -20.71 |
| 2022-04-01 | -21.15 |
| 2022-03-31 | -21.48 |
| 2022-03-30 | -21.26 |
| 2022-03-29 | -21.26 |
| 2022-03-28 | -20.61 |
| 2022-03-25 | -21.70 |
| 2022-03-24 | -21.48 |
| 2022-03-23 | -21.70 |
| 2022-03-22 | -20.71 |
| 2022-03-21 | -21.15 |
| 2022-03-18 | -20.28 |
| 2022-03-17 | -20.91 |
| 2022-03-16 | -24.26 |
| 2022-03-15 | -27.19 |
| 2022-03-14 | -24.89 |
| 2022-03-11 | -23.00 |
| 2022-03-10 | -22.79 |
| 2022-03-09 | -24.36 |
| 2022-03-08 | -23.32 |
| 2022-03-07 | -23.42 |
| 2022-03-04 | -22.48 |
| 2022-03-03 | -21.33 |
| 2022-03-02 | -22.37 |
| 2022-03-01 | -20.38 |
| 2022-02-28 | -19.65 |
| 2022-02-25 | -20.28 |
| 2022-02-24 | -19.86 |
| 2022-02-23 | -17.97 |
| 2022-02-22 | -18.92 |
| 2022-02-21 | -16.82 |
| 2022-02-18 | -16.51 |
| 2022-02-17 | -16.51 |
| 2022-02-16 | -16.09 |
| 2022-02-15 | -15.77 |
| 2022-02-14 | -16.19 |
| 2022-02-11 | -15.25 |
| 2022-02-10 | -16.72 |
| 2022-02-09 | -17.14 |
| 2022-02-08 | -17.45 |
| 2022-02-07 | -18.08 |
| 2022-02-04 | -18.39 |
| 2022-01-31 | -18.92 |
| 2022-01-28 | -18.29 |
| 2022-01-27 | -18.50 |
| 2022-01-26 | -18.71 |
| 2022-01-25 | -19.75 |
| 2022-01-24 | -19.13 |
| 2022-01-21 | -17.97 |
| 2022-01-20 | -18.08 |
| 2022-01-19 | -18.81 |
| 2022-01-18 | -19.75 |
| 2022-01-17 | -20.07 |
| 2022-01-14 | -20.38 |
| 2022-01-13 | -21.22 |
| 2022-01-12 | -21.54 |
| 2022-01-11 | -22.16 |
| 2022-01-10 | -22.16 |
| 2022-01-07 | -22.90 |
| 2022-01-06 | -23.74 |
| 2022-01-05 | -22.79 |
| 2022-01-04 | -22.37 |
| 2022-01-03 | -21.64 |
| 2021-12-31 | -23.42 |
| 2021-12-30 | -23.42 |
| 2021-12-29 | -23.95 |
| 2021-12-28 | -23.42 |
| 2021-12-24 | -25.73 |
| 2021-12-23 | -24.78 |
| 2021-12-22 | -25.94 |
| 2021-12-21 | -26.67 |
| 2021-12-20 | -26.46 |
| 2021-12-17 | -24.68 |
| 2021-12-16 | -24.05 |
| 2021-12-15 | -24.36 |
| 2021-12-14 | -23.74 |
| 2021-12-13 | -23.53 |
| 2021-12-10 | -23.95 |
| 2021-12-09 | -22.90 |
| 2021-12-08 | -23.00 |
| 2021-12-07 | -23.42 |
| 2021-12-06 | -24.05 |
| 2021-12-03 | -23.32 |
| 2021-12-02 | -23.32 |
| 2021-12-01 | -22.58 |
| 2021-11-30 | -23.74 |
| 2021-11-29 | -23.32 |
| 2021-11-26 | -22.48 |
| 2021-11-25 | -21.01 |
| 2021-11-24 | -22.37 |
| 2021-11-23 | -20.17 |
| 2021-11-22 | -21.18 |
| 2021-11-19 | -21.89 |
| 2021-11-18 | -22.09 |
| 2021-11-17 | -22.29 |
| 2021-11-16 | -21.99 |
| 2021-11-15 | -22.39 |
| 2021-11-12 | -21.38 |
| 2021-11-11 | -21.18 |
| 2021-11-10 | -21.58 |
| 2021-11-09 | -21.99 |
| 2021-11-08 | -22.59 |
| 2021-11-05 | -23.20 |
| 2021-11-04 | -22.29 |
| 2021-11-03 | -23.20 |
| 2021-11-02 | -23.70 |
| 2021-11-01 | -23.00 |
| 2021-10-29 | -21.99 |
| 2021-10-28 | -21.58 |
| 2021-10-27 | -21.38 |
| 2021-10-26 | -20.78 |
| 2021-10-25 | -21.08 |
| 2021-10-22 | -21.18 |
| 2021-10-21 | -21.38 |
| 2021-10-20 | -21.38 |
| 2021-10-19 | -21.38 |
| 2021-10-18 | -21.79 |
| 2021-10-15 | -22.19 |
| 2021-10-12 | -23.80 |
| 2021-10-11 | -23.40 |
| 2021-10-08 | -24.10 |
| 2021-10-07 | -23.50 |
| 2021-10-06 | -25.41 |
| 2021-10-05 | -25.11 |
| 2021-10-04 | -26.73 |
| 2021-09-30 | -27.33 |
| 2021-09-29 | -27.43 |
| 2021-09-28 | -28.44 |
| 2021-09-27 | -29.14 |
| 2021-09-24 | -29.35 |
| 2021-09-23 | -27.53 |
| 2021-09-21 | -29.65 |
| 2021-09-20 | -30.15 |
| 2021-09-17 | -25.72 |
| 2021-09-16 | -25.72 |
| 2021-09-15 | -24.10 |
| 2021-09-14 | -22.49 |
| 2021-09-13 | -23.40 |
| 2021-09-10 | -23.00 |
| 2021-09-09 | -23.90 |
| 2021-09-08 | -24.41 |
| 2021-09-07 | -23.60 |
| 2021-09-06 | -24.91 |
| 2021-09-03 | -25.72 |
| 2021-09-02 | -24.10 |
| 2021-09-01 | -24.41 |
| 2021-08-31 | -23.90 |
| 2021-08-30 | -25.31 |
| 2021-08-27 | -25.31 |
| 2021-08-26 | -25.01 |
| 2021-08-25 | -24.71 |
| 2021-08-24 | -25.11 |
| 2021-08-23 | -24.91 |
| 2021-08-20 | -26.52 |
| 2021-08-19 | -26.32 |
| 2021-08-18 | -24.71 |
| 2021-08-17 | -26.12 |
| 2021-08-16 | -24.41 |
| 2021-08-13 | -25.21 |
| 2021-08-12 | -24.31 |
| 2021-08-11 | -22.49 |
| 2021-08-10 | -21.99 |
| 2021-08-09 | -22.19 |
| 2021-08-06 | -21.69 |
| 2021-08-05 | -21.89 |
| 2021-08-04 | -21.28 |
| 2021-08-03 | -21.08 |
| 2021-08-02 | -19.67 |
| 2021-07-30 | -21.18 |
| 2021-07-29 | -20.07 |
| 2021-07-28 | -20.38 |
| 2021-07-27 | -19.77 |
| 2021-07-26 | -19.47 |
| 2021-07-23 | -17.86 |
| 2021-07-22 | -16.75 |
| 2021-07-21 | -17.15 |
| 2021-07-20 | -22.39 |
| 2021-07-19 | -21.38 |
| 2021-07-16 | -19.67 |
| 2021-07-15 | -19.67 |
| 2021-07-14 | -20.78 |
| 2021-07-13 | -19.37 |
| 2021-07-12 | -19.67 |
| 2021-07-09 | -19.37 |
| 2021-07-08 | -18.96 |
| 2021-07-07 | -17.35 |
| 2021-07-06 | -16.44 |
| 2021-07-05 | -17.35 |
| 2021-07-02 | -17.75 |
| 2021-06-30 | -16.75 |
| 2021-06-29 | -16.75 |
| 2021-06-28 | -15.84 |
| 2021-06-25 | -16.14 |
| 2021-06-24 | -15.23 |
| 2021-06-23 | -14.93 |
| 2021-06-22 | -15.54 |
| 2021-06-21 | -15.23 |
| 2021-06-18 | -17.65 |
| 2021-06-17 | -16.14 |
| 2021-06-16 | -16.85 |
| 2021-06-15 | -16.14 |
| 2021-06-11 | -14.23 |
| 2021-06-10 | -13.52 |
| 2021-06-09 | -14.03 |
| 2021-06-08 | -14.03 |
| 2021-06-07 | -13.82 |
| 2021-06-04 | -13.12 |
| 2021-06-03 | -13.62 |
| 2021-06-02 | -12.82 |
| 2021-06-01 | -12.41 |
| 2021-05-31 | -11.91 |
| 2021-05-28 | -11.30 |
| 2021-05-27 | -12.41 |
| 2021-05-26 | -12.82 |
| 2021-05-25 | -13.02 |
| 2021-05-24 | -14.23 |
| 2021-05-21 | -12.92 |
| 2021-05-20 | -12.72 |
| 2021-05-18 | -12.51 |
| 2021-05-17 | -13.72 |
| 2021-05-14 | -13.42 |
| 2021-05-13 | -14.33 |
| 2021-05-12 | -13.72 |
| 2021-05-11 | -12.61 |
| 2021-05-10 | -10.20 |
| 2021-05-07 | -13.52 |
| 2021-05-06 | -13.32 |
| 2021-05-05 | -13.32 |
| 2021-05-04 | -14.23 |
| 2021-05-03 | -13.32 |
| 2021-04-30 | -13.42 |
| 2021-04-29 | -13.32 |
| 2021-04-28 | -13.72 |
| 2021-04-27 | -12.82 |
| 2021-04-26 | -13.12 |
| 2021-04-23 | -11.71 |
| 2021-04-22 | -10.80 |
| 2021-04-21 | -10.09 |
| 2021-04-20 | -7.78 |
| 2021-04-19 | -9.99 |
| 2021-04-16 | -12.01 |
| 2021-04-15 | -12.21 |
| 2021-04-14 | -11.81 |
| 2021-04-13 | -11.51 |
| 2021-04-12 | -14.53 |
| 2021-04-09 | -14.53 |
| 2021-04-08 | -14.83 |
| 2021-04-07 | -16.85 |
| 2021-04-01 | -16.55 |
| 2021-03-31 | -17.25 |
| 2021-03-30 | -15.74 |
| 2021-03-29 | -16.55 |
| 2021-03-26 | -17.96 |
| 2021-03-25 | -18.76 |
| 2021-03-24 | -19.47 |
| 2021-03-23 | -16.44 |
| 2021-03-22 | -14.23 |
| 2021-03-19 | -13.82 |
| 2021-03-18 | -13.04 |
| 2021-03-17 | -14.70 |
| 2021-03-16 | -14.02 |
| 2021-03-15 | -13.63 |
| 2021-03-12 | -10.90 |
| 2021-03-11 | -10.61 |
| 2021-03-10 | -11.29 |
| 2021-03-09 | -10.90 |
| 2021-03-08 | -10.41 |
| 2021-03-05 | -8.85 |
| 2021-03-04 | -11.87 |
| 2021-03-03 | -14.41 |
| 2021-03-02 | -13.43 |
| 2021-03-01 | -14.41 |
| 2021-02-26 | -14.51 |
| 2021-02-25 | -11.29 |
| 2021-02-24 | -13.63 |
| 2021-02-23 | -14.31 |
| 2021-02-22 | -16.75 |
| 2021-02-19 | -18.31 |
| 2021-02-18 | -18.11 |
| 2021-02-17 | -21.23 |
| 2021-02-16 | -21.62 |
| 2021-02-11 | -23.08 |
| 2021-02-10 | -24.06 |
| 2021-02-09 | -24.74 |
| 2021-02-08 | -24.94 |
| 2021-02-05 | -25.62 |
| 2021-02-04 | -26.50 |
| 2021-02-03 | -26.40 |
| 2021-02-02 | -25.13 |
| 2021-02-01 | -25.52 |
| 2021-01-29 | -27.08 |
| 2021-01-28 | -25.81 |
| 2021-01-27 | -24.35 |
| 2021-01-26 | -25.42 |
| 2021-01-25 | -23.18 |
| 2021-01-22 | -23.18 |
| 2021-01-21 | -21.33 |
| 2021-01-20 | -22.99 |
| 2021-01-19 | -22.69 |
| 2021-01-18 | -22.89 |
| 2021-01-15 | -22.40 |
| 2021-01-14 | -22.79 |
| 2021-01-13 | -22.11 |
| 2021-01-12 | -22.01 |
| 2021-01-11 | -24.84 |
| 2021-01-08 | -25.23 |
| 2021-01-07 | -24.45 |
| 2021-01-06 | -26.30 |
| 2021-01-05 | -27.08 |
| 2021-01-04 | -26.79 |
| 2020-12-31 | -29.91 |
| 2020-12-30 | -30.01 |
| 2020-12-29 | -29.52 |
| 2020-12-28 | -29.03 |
| 2020-12-24 | -29.42 |
| 2020-12-23 | -30.40 |
| 2020-12-22 | -31.18 |
| 2020-12-21 | -31.47 |
| 2020-12-18 | -30.20 |
| 2020-12-17 | -31.47 |
| 2020-12-16 | -31.76 |
| 2020-12-15 | -31.66 |
| 2020-12-14 | -31.37 |
| 2020-12-11 | -31.66 |
| 2020-12-10 | -31.08 |
| 2020-12-09 | -31.08 |
| 2020-12-08 | -32.25 |
| 2020-12-07 | -31.47 |
| 2020-12-04 | -30.01 |
| 2020-12-03 | -29.03 |
| 2020-12-02 | -28.74 |
| 2020-12-01 | -28.35 |
| 2020-11-30 | -27.76 |
| 2020-11-27 | -27.47 |
| 2020-11-26 | -27.18 |
| 2020-11-25 | -27.46 |
| 2020-11-24 | -26.71 |
| 2020-11-23 | -28.49 |
| 2020-11-20 | -26.52 |
| 2020-11-19 | -25.96 |
| 2020-11-18 | -27.74 |
| 2020-11-17 | -27.84 |
| 2020-11-16 | -27.84 |
| 2020-11-13 | -29.43 |
| 2020-11-12 | -29.81 |
| 2020-11-11 | -28.40 |
| 2020-11-10 | -31.31 |
| 2020-11-09 | -34.87 |
| 2020-11-06 | -34.69 |
| 2020-11-05 | -36.09 |
| 2020-11-04 | -36.94 |
| 2020-11-03 | -36.56 |
| 2020-11-02 | -36.47 |
| 2020-10-30 | -36.28 |
| 2020-10-29 | -35.44 |
| 2020-10-28 | -35.81 |
| 2020-10-27 | -34.22 |
| 2020-10-23 | -33.19 |
| 2020-10-22 | -36.56 |
| 2020-10-21 | -36.94 |
| 2020-10-20 | -38.72 |
| 2020-10-19 | -39.19 |
| 2020-10-16 | -39.00 |
| 2020-10-15 | -38.63 |
| 2020-10-14 | -39.10 |
| 2020-10-12 | -40.13 |
| 2020-10-09 | -39.57 |
| 2020-10-08 | -38.63 |
| 2020-10-07 | -41.63 |
| 2020-10-06 | -41.82 |
| 2020-10-05 | -40.69 |
| 2020-09-30 | -44.73 |
| 2020-09-29 | -45.48 |
| 2020-09-28 | -45.20 |
| 2020-09-25 | -45.38 |
| 2020-09-24 | -42.85 |
| 2020-09-23 | -42.19 |
| 2020-09-22 | -43.32 |
| 2020-09-21 | -42.01 |
| 2020-09-18 | -40.13 |
| 2020-09-17 | -40.79 |
| 2020-09-16 | -39.85 |
| 2020-09-15 | -38.82 |
| 2020-09-14 | -39.00 |
| 2020-09-11 | -40.04 |
| 2020-09-10 | -39.85 |
| 2020-09-09 | -39.85 |
| 2020-09-08 | -39.38 |
| 2020-09-07 | -39.38 |
| 2020-09-04 | -39.75 |
| 2020-09-03 | -38.16 |
| 2020-09-02 | -37.31 |
| 2020-09-01 | -34.59 |
| 2020-08-31 | -38.16 |
| 2020-08-28 | -39.10 |
| 2020-08-27 | -39.00 |
| 2020-08-26 | -35.91 |
| 2020-08-25 | -34.40 |
| 2020-08-24 | -34.31 |
| 2020-08-21 | -38.06 |
| 2020-08-20 | -39.66 |
| 2020-08-19 | -36.47 |
| 2020-08-18 | -36.94 |
| 2020-08-17 | -36.66 |
| 2020-08-14 | -38.06 |
| 2020-08-13 | -39.28 |
| 2020-08-12 | -37.69 |
| 2020-08-11 | -40.69 |
| 2020-08-10 | -42.66 |
| 2020-08-07 | -42.57 |
| 2020-08-06 | -42.94 |
| 2020-08-05 | -41.91 |
| 2020-08-04 | -39.85 |
| 2020-08-03 | -44.07 |
| 2020-07-31 | -43.70 |
| 2020-07-30 | -42.66 |
| 2020-07-29 | -43.23 |
| 2020-07-28 | -42.29 |
| 2020-07-27 | -42.29 |
| 2020-07-24 | -38.16 |
| 2020-07-23 | -35.53 |
| 2020-07-22 | -34.31 |
| 2020-07-21 | -35.91 |
| 2020-07-20 | -36.28 |
| 2020-07-17 | -37.50 |
| 2020-07-16 | -38.35 |
| 2020-07-15 | -39.10 |
| 2020-07-14 | -37.60 |
| 2020-07-13 | -36.38 |
| 2020-07-10 | -38.72 |
| 2020-07-09 | -36.94 |
| 2020-07-08 | -34.59 |
| 2020-07-07 | -33.28 |
| 2020-07-06 | -32.53 |
| 2020-07-03 | -35.62 |
| 2020-07-02 | -36.47 |
| 2020-06-30 | -37.22 |
| 2020-06-29 | -38.44 |
| 2020-06-26 | -36.94 |
| 2020-06-24 | -37.31 |
| 2020-06-23 | -36.00 |
| 2020-06-22 | -36.00 |
| 2020-06-19 | -34.03 |
| 2020-06-18 | -31.68 |
| 2020-06-17 | -31.97 |
| 2020-06-16 | -31.97 |
| 2020-06-15 | -33.28 |
| 2020-06-12 | -33.00 |
| 2020-06-11 | -33.19 |
| 2020-06-10 | -30.18 |
| 2020-06-09 | -28.87 |
| 2020-06-08 | -31.68 |
| 2020-06-05 | -33.28 |
| 2020-06-04 | -37.22 |
| 2020-06-03 | -36.75 |
| 2020-06-02 | -37.97 |
| 2020-06-01 | -40.04 |
| 2020-05-29 | -42.94 |
| 2020-05-28 | -42.01 |
| 2020-05-27 | -40.13 |
| 2020-05-26 | -38.91 |
| 2020-05-25 | -39.19 |
| 2020-05-22 | -37.60 |
| 2020-05-21 | -31.78 |
| 2020-05-20 | -31.03 |
| 2020-05-19 | -28.12 |
| 2020-05-18 | -31.87 |
| 2020-05-15 | -32.15 |
| 2020-05-14 | -30.75 |
| 2020-05-13 | -29.06 |
| 2020-05-12 | -28.02 |
| 2020-05-11 | -27.27 |
| 2020-05-08 | -27.18 |
| 2020-05-07 | -27.84 |
| 2020-05-06 | -25.40 |
| 2020-05-05 | -27.27 |
| 2020-05-04 | -29.24 |
| 2020-04-29 | -24.18 |
| 2020-04-28 | -27.37 |
| 2020-04-27 | -26.43 |
| 2020-04-24 | -27.74 |
| 2020-04-23 | -27.46 |
| 2020-04-22 | -27.84 |
| 2020-04-21 | -27.74 |
| 2020-04-20 | -24.55 |
| 2020-04-17 | -23.61 |
| 2020-04-16 | -25.49 |
| 2020-04-15 | -24.46 |
| 2020-04-14 | -21.27 |
| 2020-04-09 | -22.86 |
| 2020-04-08 | -25.58 |
| 2020-04-07 | -23.99 |
| 2020-04-06 | -27.18 |
| 2020-04-03 | -25.96 |
| 2020-04-02 | -27.18 |
| 2020-04-01 | -25.77 |
| 2020-03-31 | -25.21 |
| 2020-03-30 | -29.15 |
| 2020-03-27 | -25.68 |
| 2020-03-26 | -26.90 |
| 2020-03-25 | -25.30 |
| 2020-03-24 | -29.43 |
| 2020-03-23 | -30.18 |
| 2020-03-20 | -18.45 |
| 2020-03-19 | -31.44 |
| 2020-03-18 | -27.53 |
| 2020-03-17 | -23.99 |
| 2020-03-16 | -24.72 |
| 2020-03-13 | -23.26 |
| 2020-03-12 | -22.72 |
| 2020-03-11 | -19.72 |
| 2020-03-10 | -21.18 |
| 2020-03-09 | -19.45 |
| 2020-03-06 | -15.27 |
| 2020-03-05 | -14.00 |
| 2020-03-04 | -15.36 |
| 2020-03-03 | -15.09 |
| 2020-03-02 | -12.91 |
| 2020-02-28 | -13.46 |
| 2020-02-27 | -10.10 |
| 2020-02-26 | -11.37 |
| 2020-02-25 | -11.19 |
| 2020-02-24 | -10.37 |
| 2020-02-21 | -9.64 |
| 2020-02-20 | -8.10 |
| 2020-02-19 | -8.46 |
| 2020-02-18 | -7.37 |
| 2020-02-17 | -5.01 |
| 2020-02-14 | -5.74 |
| 2020-02-13 | -7.92 |
| 2020-02-12 | -6.65 |
| 2020-02-11 | -8.28 |
| 2020-02-10 | -8.10 |
| 2020-02-07 | -7.55 |
| 2020-02-06 | -6.83 |
| 2020-02-05 | -9.19 |
| 2020-02-04 | -9.19 |
| 2020-02-03 | -9.46 |
| 2020-01-31 | -8.64 |
| 2020-01-30 | -7.74 |
| 2020-01-29 | -5.74 |
| 2020-01-24 | -1.02 |
| 2020-01-23 | -0.83 |
| 2020-01-22 | 1.53 |
| 2020-01-21 | 0.80 |
| 2020-01-20 | 4.98 |
| 2020-01-17 | 5.70 |
| 2020-01-16 | 4.25 |
| 2020-01-15 | 3.89 |
| 2020-01-14 | 6.07 |
| 2020-01-13 | 6.61 |
| 2020-01-10 | 3.52 |
| 2020-01-09 | 2.98 |
| 2020-01-08 | 2.98 |
| 2020-01-07 | 3.16 |
| 2020-01-06 | 3.71 |
| 2020-01-03 | 5.34 |
| 2020-01-02 | 0.80 |
| 2019-12-31 | -0.83 |
| 2019-12-30 | 0.62 |
| 2019-12-27 | 0.62 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | 0.98 |
| 2019-12-20 | 2.25 |
| 2019-12-19 | 2.07 |
| 2019-12-18 | 2.43 |
| 2019-12-17 | 2.62 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | -1.56 |
| 2019-12-12 | -2.29 |
| 2019-12-11 | -4.83 |
| 2019-12-10 | -4.83 |
| 2019-12-09 | -3.92 |
| 2019-12-06 | -2.65 |
| 2019-12-05 | -3.74 |
| 2019-12-04 | -6.28 |
| 2019-12-03 | -5.56 |
| 2019-12-02 | -5.01 |
| 2019-11-29 | -4.65 |
| 2019-11-28 | -1.74 |
| 2019-11-27 | -1.20 |
| 2019-11-26 | -0.11 |
| 2019-11-25 | -0.83 |
| 2019-11-22 | -3.01 |
| 2019-11-21 | -2.47 |
| 2019-11-20 | 0.44 |
| 2019-11-19 | 3.62 |
| 2019-11-18 | 2.55 |
| 2019-11-15 | -0.28 |
| 2019-11-14 | 0.25 |
| 2019-11-13 | 1.49 |
| 2019-11-12 | 4.32 |
| 2019-11-11 | 4.68 |
| 2019-11-08 | 7.33 |
| 2019-11-07 | 7.51 |
| 2019-11-06 | 7.16 |
| 2019-11-05 | 8.40 |
| 2019-11-04 | 8.40 |
| 2019-11-01 | 6.98 |
| 2019-10-31 | 3.44 |
| 2019-10-30 | 3.97 |
| 2019-10-29 | 4.15 |
| 2019-10-28 | 4.85 |
| 2019-10-25 | 5.21 |
| 2019-10-24 | 4.68 |
| 2019-10-23 | 4.32 |
| 2019-10-22 | 4.15 |
| 2019-10-21 | 5.39 |
| 2019-10-18 | 6.98 |
| 2019-10-17 | 10.88 |
| 2019-10-16 | 8.57 |
| 2019-10-15 | 6.45 |
| 2019-10-14 | 8.75 |
| 2019-10-11 | 7.33 |
| 2019-10-10 | 3.97 |
| 2019-10-09 | 3.79 |
| 2019-10-08 | 9.28 |
| 2019-10-04 | 7.51 |
| 2019-10-03 | 6.80 |
| 2019-10-02 | 8.22 |
| 2019-09-30 | 7.51 |
| 2019-09-27 | 5.92 |
| 2019-09-26 | 2.20 |
| 2019-09-25 | 3.79 |
| 2019-09-24 | 13.00 |
| 2019-09-23 | 16.19 |
| 2019-09-20 | 18.14 |
| 2019-09-19 | 20.26 |
| 2019-09-18 | 22.74 |
| 2019-09-17 | 23.63 |
| 2019-09-16 | 21.33 |
| 2019-09-13 | 23.45 |
| 2019-09-12 | 23.45 |
| 2019-09-11 | 23.45 |
| 2019-09-10 | 23.45 |
| 2019-09-09 | 21.68 |
| 2019-09-06 | 21.15 |
| 2019-09-05 | 20.26 |
| 2019-09-04 | 21.15 |
| 2019-09-03 | 17.61 |
| 2019-09-02 | 18.32 |
| 2019-08-30 | 19.56 |
| 2019-08-29 | 17.96 |
| 2019-08-28 | 16.37 |
| 2019-08-27 | 16.19 |
| 2019-08-26 | 13.36 |
| 2019-08-23 | 18.67 |
| 2019-08-22 | 22.04 |
| 2019-08-21 | 25.22 |
| 2019-08-20 | 22.21 |
| 2019-08-19 | 22.21 |
| 2019-08-16 | 21.33 |
| 2019-08-15 | 16.01 |
| 2019-08-14 | 15.66 |
| 2019-08-13 | 18.14 |
| 2019-08-12 | 22.21 |
| 2019-08-09 | 24.87 |
| 2019-08-08 | 24.16 |
| 2019-08-07 | 22.57 |
| 2019-08-06 | 21.86 |
| 2019-08-05 | 23.45 |
| 2019-08-02 | 27.17 |
| 2019-08-01 | 28.77 |
| 2019-07-31 | 29.30 |
| 2019-07-30 | 30.18 |
| 2019-07-29 | 31.07 |
| 2019-07-26 | 31.07 |
| 2019-07-25 | 34.79 |
| 2019-07-24 | 35.50 |
| 2019-07-23 | 37.09 |
| 2019-07-22 | 34.61 |
| 2019-07-19 | 36.56 |
| 2019-07-18 | 35.50 |
| 2019-07-17 | 36.91 |
| 2019-07-16 | 37.62 |
| 2019-07-15 | 38.15 |
| 2019-07-12 | 38.86 |
| 2019-07-11 | 39.57 |
| 2019-07-10 | 39.75 |
| 2019-07-09 | 40.46 |
| 2019-07-08 | 41.70 |
| 2019-07-05 | 43.47 |
| 2019-07-04 | 44.71 |
| 2019-07-03 | 44.35 |
| 2019-07-02 | 44.71 |
| 2019-06-28 | 42.23 |
| 2019-06-27 | 40.63 |
| 2019-06-26 | 40.10 |
| 2019-06-25 | 43.82 |
| 2019-06-24 | 42.05 |
| 2019-06-21 | 42.23 |
| 2019-06-20 | 41.70 |
| 2019-06-19 | 40.10 |
| 2019-06-18 | 39.04 |
| 2019-06-17 | 40.10 |
| 2019-06-14 | 37.80 |
| 2019-06-13 | 38.51 |
| 2019-06-12 | 38.51 |
| 2019-06-11 | 39.92 |
| 2019-06-10 | 35.85 |
| 2019-06-06 | 35.32 |
| 2019-06-05 | 34.97 |
| 2019-06-04 | 34.79 |
| 2019-06-03 | 35.85 |
| 2019-05-31 | 36.91 |
| 2019-05-30 | 35.32 |
| 2019-05-29 | 34.79 |
| 2019-05-28 | 35.14 |
| 2019-05-27 | 38.68 |
| 2019-05-24 | 38.68 |
| 2019-05-23 | 38.86 |
| 2019-05-22 | 41.16 |
| 2019-05-21 | 39.92 |
| 2019-05-20 | 40.99 |
| 2019-05-17 | 40.81 |
| 2019-05-16 | 42.40 |
| 2019-05-15 | 41.70 |
| 2019-05-14 | 41.70 |
| 2019-05-10 | 43.82 |
| 2019-05-09 | 44.88 |
| 2019-05-08 | 44.88 |
| 2019-05-07 | 48.07 |
| 2019-05-06 | 44.00 |
| 2019-05-03 | 47.89 |
| 2019-05-02 | 45.42 |
| 2019-04-30 | 44.35 |
| 2019-04-29 | 46.48 |
| 2019-04-26 | 45.42 |
| 2019-04-25 | 44.88 |
| 2019-04-24 | 45.24 |
| 2019-04-23 | 46.30 |
| 2019-04-18 | 48.60 |
| 2019-04-17 | 48.78 |
| 2019-04-16 | 49.67 |
| 2019-04-15 | 48.60 |
| 2019-04-12 | 48.60 |
| 2019-04-11 | 51.44 |
| 2019-04-10 | 50.20 |
| 2019-04-09 | 46.30 |
| 2019-04-08 | 47.19 |
| 2019-04-04 | 47.89 |
| 2019-04-03 | 50.73 |
| 2019-04-02 | 51.08 |
| 2019-04-01 | 52.50 |
| 2019-03-29 | 51.97 |
| 2019-03-28 | 47.01 |
| 2019-03-27 | 45.95 |
| 2019-03-26 | 47.72 |
| 2019-03-25 | 47.72 |
| 2019-03-22 | 47.36 |
| 2019-03-21 | 50.55 |
| 2019-03-20 | 50.11 |
| 2019-03-19 | 49.93 |
| 2019-03-18 | 50.63 |
| 2019-03-15 | 45.06 |
| 2019-03-14 | 47.32 |
| 2019-03-13 | 49.76 |
| 2019-03-12 | 50.98 |
| 2019-03-11 | 52.90 |
| 2019-03-08 | 51.85 |
| 2019-03-07 | 56.38 |
| 2019-03-06 | 56.73 |
| 2019-03-05 | 58.64 |
| 2019-03-04 | 60.73 |
| 2019-03-01 | 59.69 |
| 2019-02-28 | 65.43 |
| 2019-02-27 | 66.48 |
| 2019-02-26 | 75.01 |
| 2019-02-25 | 78.06 |
| 2019-02-22 | 81.11 |
| 2019-02-21 | 85.89 |
| 2019-02-20 | 71.88 |
| 2019-02-19 | 67.87 |
| 2019-02-18 | 68.92 |
| 2019-02-15 | 67.17 |
| 2019-02-14 | 69.79 |
| 2019-02-13 | 71.70 |
| 2019-02-12 | 66.48 |
| 2019-02-11 | 62.82 |
| 2019-02-08 | 61.08 |
| 2019-02-04 | 54.29 |
| 2019-02-01 | 56.03 |
| 2019-01-31 | 56.38 |
| 2019-01-30 | 57.60 |
| 2019-01-29 | 55.86 |
| 2019-01-28 | 55.33 |
| 2019-01-25 | 56.73 |
| 2019-01-24 | 55.51 |
| 2019-01-23 | 52.90 |
| 2019-01-22 | 49.93 |
| 2019-01-21 | 48.72 |
| 2019-01-18 | 49.76 |
| 2019-01-17 | 48.19 |
| 2019-01-16 | 50.28 |
| 2019-01-15 | 46.45 |
| 2019-01-14 | 43.84 |
| 2019-01-11 | 44.19 |
| 2019-01-10 | 41.75 |
| 2019-01-09 | 42.10 |
| 2019-01-08 | 41.05 |
| 2019-01-07 | 40.53 |
| 2019-01-04 | 38.79 |
| 2019-01-03 | 37.92 |
| 2019-01-02 | 38.09 |
| 2018-12-31 | 39.83 |
| 2018-12-28 | 41.23 |
| 2018-12-27 | 46.45 |
| 2018-12-24 | 46.97 |
| 2018-12-21 | 47.67 |
| 2018-12-20 | 47.50 |
| 2018-12-19 | 47.85 |
| 2018-12-18 | 51.33 |
| 2018-12-17 | 48.72 |
| 2018-12-14 | 47.50 |
| 2018-12-13 | 42.62 |
| 2018-12-12 | 41.92 |
| 2018-12-11 | 36.70 |
| 2018-12-10 | 33.74 |
| 2018-12-07 | 35.31 |
| 2018-12-06 | 36.53 |
| 2018-12-05 | 37.05 |
| 2018-12-04 | 42.27 |
| 2018-12-03 | 42.62 |
| 2018-11-30 | 43.32 |
| 2018-11-29 | 47.15 |
| 2018-11-28 | 45.41 |
| 2018-11-27 | 41.23 |
| 2018-11-26 | 38.27 |
| 2018-11-23 | 38.44 |
| 2018-11-22 | 37.40 |
| 2018-11-21 | 39.31 |
| 2018-11-20 | 38.27 |
| 2018-11-19 | 38.61 |
| 2018-11-16 | 37.42 |
| 2018-11-15 | 36.24 |
| 2018-11-14 | 38.27 |
| 2018-11-13 | 34.21 |
| 2018-11-12 | 32.01 |
| 2018-11-09 | 31.50 |
| 2018-11-08 | 33.70 |
| 2018-11-07 | 32.01 |
| 2018-11-06 | 31.33 |
| 2018-11-05 | 29.47 |
| 2018-11-02 | 29.97 |
| 2018-11-01 | 29.47 |
| 2018-10-31 | 31.33 |
| 2018-10-30 | 30.99 |
| 2018-10-29 | 28.45 |
| 2018-10-26 | 29.97 |
| 2018-10-25 | 29.47 |
| 2018-10-24 | 32.01 |
| 2018-10-23 | 32.85 |
| 2018-10-22 | 33.36 |
| 2018-10-19 | 32.34 |
| 2018-10-18 | 31.16 |
| 2018-10-16 | 28.28 |
| 2018-10-15 | 23.21 |
| 2018-10-12 | 25.24 |
| 2018-10-11 | 28.96 |
| 2018-10-10 | 29.47 |
| 2018-10-09 | 31.16 |
| 2018-10-08 | 27.94 |
| 2018-10-05 | 29.13 |
| 2018-10-04 | 30.65 |
| 2018-10-03 | 30.31 |
| 2018-10-02 | 29.97 |
| 2018-09-28 | 30.99 |
| 2018-09-27 | 28.28 |
| 2018-09-26 | 27.94 |
| 2018-09-24 | 26.25 |
| 2018-09-21 | 26.93 |
| 2018-09-20 | 26.08 |
| 2018-09-19 | 22.36 |
| 2018-09-18 | 22.70 |
| 2018-09-17 | 20.33 |
| 2018-09-14 | 17.96 |
| 2018-09-13 | 19.65 |
| 2018-09-12 | 18.81 |
| 2018-09-11 | 18.64 |
| 2018-09-10 | 16.60 |
| 2018-09-07 | 18.30 |
| 2018-09-06 | 14.91 |
| 2018-09-05 | 19.99 |
| 2018-09-04 | 19.14 |
| 2018-09-03 | 22.02 |
| 2018-08-31 | 18.30 |
| 2018-08-30 | 22.87 |
| 2018-08-29 | 17.45 |
| 2018-08-28 | 17.62 |
| 2018-08-27 | 17.28 |
| 2018-08-24 | 15.42 |
| 2018-08-23 | 18.64 |
| 2018-08-22 | 16.60 |
| 2018-08-21 | 17.45 |
| 2018-08-20 | 17.11 |
| 2018-08-17 | 17.62 |
| 2018-08-16 | 17.79 |
| 2018-08-15 | 16.44 |
| 2018-08-14 | 18.13 |
| 2018-08-13 | 17.96 |
| 2018-08-10 | 18.47 |
| 2018-08-09 | 18.81 |
| 2018-08-08 | 20.16 |
| 2018-08-07 | 19.31 |
| 2018-08-06 | 18.13 |
| 2018-08-03 | 17.96 |
| 2018-08-02 | 18.97 |
| 2018-08-01 | 19.65 |
| 2018-07-31 | 19.99 |
| 2018-07-30 | 20.50 |
| 2018-07-27 | 20.16 |
| 2018-07-26 | 18.97 |
| 2018-07-25 | 22.87 |
| 2018-07-24 | 18.30 |
| 2018-07-23 | 17.79 |
| 2018-07-20 | 17.62 |
| 2018-07-19 | 17.28 |
| 2018-07-18 | 17.28 |
| 2018-07-17 | 17.45 |
| 2018-07-16 | 18.64 |
| 2018-07-13 | 16.77 |
| 2018-07-12 | 16.60 |
| 2018-07-11 | 16.60 |
| 2018-07-10 | 17.62 |
| 2018-07-09 | 17.62 |
| 2018-07-06 | 14.57 |
| 2018-07-05 | 14.24 |
| 2018-07-04 | 14.74 |
| 2018-07-03 | 14.57 |
| 2018-06-29 | 14.91 |
| 2018-06-28 | 16.60 |
| 2018-06-27 | 16.10 |
| 2018-06-26 | 16.94 |
| 2018-06-25 | 18.81 |
| 2018-06-22 | 19.48 |
| 2018-06-21 | 19.82 |
| 2018-06-20 | 22.19 |
| 2018-06-19 | 25.07 |
| 2018-06-15 | 28.45 |
| 2018-06-14 | 23.37 |
| 2018-06-13 | 23.21 |
| 2018-06-12 | 23.71 |
| 2018-06-11 | 23.37 |
| 2018-06-08 | 24.39 |
| 2018-06-07 | 23.54 |
| 2018-06-06 | 24.90 |
| 2018-06-05 | 23.88 |
| 2018-06-04 | 23.71 |
| 2018-06-01 | 23.71 |
| 2018-05-31 | 23.54 |
| 2018-05-30 | 21.85 |
| 2018-05-29 | 22.19 |
| 2018-05-28 | 20.33 |
| 2018-05-25 | 20.84 |
| 2018-05-24 | 20.84 |
| 2018-05-23 | 22.19 |
| 2018-05-21 | 24.39 |
| 2018-05-18 | 25.07 |
| 2018-05-17 | 23.21 |
| 2018-05-16 | 23.21 |
| 2018-05-15 | 24.90 |
| 2018-05-14 | 26.42 |
| 2018-05-11 | 25.41 |
| 2018-05-10 | 24.39 |
| 2018-05-09 | 24.73 |
| 2018-05-08 | 25.24 |
| 2018-05-07 | 25.41 |
| 2018-05-04 | 27.27 |
| 2018-05-03 | 30.31 |
| 2018-05-02 | 30.82 |
| 2018-04-30 | 31.33 |
| 2018-04-27 | 26.59 |
| 2018-04-26 | 23.37 |
| 2018-04-25 | 23.71 |
| 2018-04-24 | 25.24 |
| 2018-04-23 | 21.85 |
| 2018-04-20 | 21.85 |
| 2018-04-19 | 22.87 |
| 2018-04-18 | 25.41 |
| 2018-04-17 | 21.34 |
| 2018-04-16 | 21.17 |
| 2018-04-13 | 21.17 |
| 2018-04-12 | 21.85 |
| 2018-04-11 | 23.71 |
| 2018-04-10 | 21.68 |
| 2018-04-09 | 22.87 |
| 2018-04-06 | 20.33 |
| 2018-04-04 | 19.65 |
| 2018-04-03 | 20.67 |
| 2018-03-29 | 20.50 |
| 2018-03-28 | 20.50 |
| 2018-03-27 | 21.85 |
| 2018-03-26 | 21.68 |
| 2018-03-23 | 23.71 |
| 2018-03-22 | 24.05 |
| 2018-03-21 | 25.57 |
| 2018-03-20 | 25.74 |
| 2018-03-19 | 25.58 |
| 2018-03-16 | 28.56 |
| 2018-03-15 | 28.06 |
| 2018-03-14 | 28.89 |
| 2018-03-13 | 28.56 |
| 2018-03-12 | 28.23 |
| 2018-03-09 | 26.24 |
| 2018-03-08 | 25.58 |
| 2018-03-07 | 25.25 |
| 2018-03-06 | 25.74 |
| 2018-03-05 | 22.10 |
| 2018-03-02 | 23.59 |
| 2018-03-01 | 24.42 |
| 2018-02-28 | 22.26 |
| 2018-02-27 | 21.60 |
| 2018-02-26 | 21.77 |
| 2018-02-23 | 25.91 |
| 2018-02-22 | 24.75 |
| 2018-02-21 | 21.77 |
| 2018-02-20 | 20.28 |
| 2018-02-15 | 19.95 |
| 2018-02-14 | 19.12 |
| 2018-02-13 | 18.12 |
| 2018-02-12 | 16.13 |
| 2018-02-09 | 16.96 |
| 2018-02-08 | 19.95 |
| 2018-02-07 | 19.45 |
| 2018-02-06 | 20.61 |
| 2018-02-05 | 24.75 |
| 2018-02-02 | 25.58 |
| 2018-02-01 | 25.58 |
| 2018-01-31 | 26.24 |
| 2018-01-30 | 25.91 |
| 2018-01-29 | 25.25 |
| 2018-01-26 | 25.58 |
| 2018-01-25 | 26.24 |
| 2018-01-24 | 25.91 |
| 2018-01-23 | 25.58 |
| 2018-01-22 | 22.93 |
| 2018-01-19 | 21.60 |
| 2018-01-18 | 20.61 |
| 2018-01-17 | 19.45 |
| 2018-01-16 | 20.61 |
| 2018-01-15 | 21.77 |
| 2018-01-12 | 23.26 |
| 2018-01-11 | 21.77 |
| 2018-01-10 | 22.10 |
| 2018-01-09 | 20.44 |
| 2018-01-08 | 16.96 |
| 2018-01-05 | 17.63 |
| 2018-01-04 | 18.62 |
| 2018-01-03 | 16.47 |
| 2018-01-02 | 17.79 |
| 2017-12-29 | 16.80 |
| 2017-12-28 | 16.13 |
| 2017-12-27 | 16.13 |
| 2017-12-22 | 16.13 |
| 2017-12-21 | 15.31 |
| 2017-12-20 | 14.81 |
| 2017-12-19 | 14.98 |
| 2017-12-18 | 13.65 |
| 2017-12-15 | 14.48 |
| 2017-12-14 | 13.48 |
| 2017-12-13 | 13.98 |
| 2017-12-12 | 13.98 |
| 2017-12-11 | 12.99 |
| 2017-12-08 | 13.65 |
| 2017-12-07 | 12.99 |
| 2017-12-06 | 13.48 |
| 2017-12-05 | 16.13 |
| 2017-12-04 | 15.64 |
| 2017-12-01 | 16.30 |
| 2017-11-30 | 17.46 |
| 2017-11-29 | 14.64 |
| 2017-11-28 | 14.48 |
| 2017-11-27 | 16.47 |
| 2017-11-24 | 15.80 |
| 2017-11-23 | 16.80 |
| 2017-11-22 | 15.64 |
| 2017-11-21 | 17.13 |
| 2017-11-20 | 22.18 |
| 2017-11-17 | 23.57 |
| 2017-11-16 | 22.80 |
| 2017-11-15 | 23.57 |
| 2017-11-14 | 23.57 |
| 2017-11-13 | 24.34 |
| 2017-11-10 | 23.57 |
| 2017-11-09 | 24.03 |
| 2017-11-08 | 24.49 |
| 2017-11-07 | 24.18 |
| 2017-11-06 | 23.11 |
| 2017-11-03 | 22.80 |
| 2017-11-02 | 22.18 |
| 2017-11-01 | 22.64 |
| 2017-10-31 | 21.57 |
| 2017-10-30 | 21.72 |
| 2017-10-27 | 19.56 |
| 2017-10-26 | 18.64 |
| 2017-10-25 | 19.41 |
| 2017-10-24 | 18.48 |
| 2017-10-23 | 17.87 |
| 2017-10-20 | 17.25 |
| 2017-10-19 | 16.48 |
| 2017-10-18 | 16.94 |
| 2017-10-17 | 17.25 |
| 2017-10-16 | 17.25 |
| 2017-10-13 | 17.56 |
| 2017-10-12 | 16.33 |
| 2017-10-11 | 16.17 |
| 2017-10-10 | 16.64 |
| 2017-10-09 | 15.86 |
| 2017-10-06 | 16.64 |
| 2017-10-04 | 16.94 |
| 2017-10-03 | 17.10 |
| 2017-09-29 | 17.25 |
| 2017-09-28 | 16.64 |
| 2017-09-27 | 17.10 |
| 2017-09-26 | 19.56 |
| 2017-09-25 | 20.02 |
| 2017-09-22 | 21.26 |
| 2017-09-21 | 23.26 |
| 2017-09-20 | 21.26 |
| 2017-09-19 | 12.48 |
| 2017-09-18 | 13.25 |
| 2017-09-15 | 12.17 |
| 2017-09-14 | 15.25 |
| 2017-09-13 | 14.02 |
| 2017-09-12 | 15.09 |
| 2017-09-11 | 15.56 |
| 2017-09-08 | 15.56 |
| 2017-09-07 | 15.56 |
| 2017-09-06 | 15.71 |
| 2017-09-05 | 16.64 |
| 2017-09-04 | 18.18 |
| 2017-09-01 | 18.95 |
| 2017-08-31 | 15.86 |
| 2017-08-30 | 17.25 |
| 2017-08-29 | 17.25 |
| 2017-08-28 | 16.64 |
| 2017-08-25 | 15.56 |
| 2017-08-24 | 17.41 |
| 2017-08-22 | 19.87 |
| 2017-08-21 | 18.18 |
| 2017-08-18 | 21.87 |
| 2017-08-17 | 24.03 |
| 2017-08-16 | 22.80 |
| 2017-08-15 | 22.80 |
| 2017-08-14 | 20.95 |
| 2017-08-11 | 20.80 |
| 2017-08-10 | 22.64 |
| 2017-08-09 | 23.26 |
| 2017-08-08 | 21.72 |
| 2017-08-07 | 20.02 |
| 2017-08-04 | 18.48 |
| 2017-08-03 | 18.02 |
| 2017-08-02 | 16.94 |
| 2017-08-01 | 16.79 |
| 2017-07-31 | 15.25 |
| 2017-07-28 | 15.25 |
| 2017-07-27 | 14.94 |
| 2017-07-26 | 13.25 |
| 2017-07-25 | 14.63 |
| 2017-07-24 | 12.94 |
| 2017-07-21 | 13.09 |
| 2017-07-20 | 12.78 |
| 2017-07-19 | 13.40 |
| 2017-07-18 | 13.25 |
| 2017-07-17 | 14.32 |
| 2017-07-14 | 15.40 |
| 2017-07-13 | 16.48 |
| 2017-07-12 | 15.86 |
| 2017-07-11 | 18.48 |
| 2017-07-10 | 18.48 |
| 2017-07-07 | 18.18 |
| 2017-07-06 | 16.17 |
| 2017-07-05 | 18.02 |
| 2017-07-04 | 16.94 |
| 2017-07-03 | 18.33 |
| 2017-06-30 | 18.33 |
| 2017-06-29 | 18.79 |
| 2017-06-28 | 17.87 |
| 2017-06-27 | 19.25 |
| 2017-06-26 | 18.95 |
| 2017-06-23 | 19.25 |
| 2017-06-22 | 20.02 |
| 2017-06-21 | 17.56 |
| 2017-06-20 | 19.25 |
| 2017-06-19 | 18.64 |
| 2017-06-16 | 18.64 |
| 2017-06-15 | 17.10 |
| 2017-06-14 | 16.94 |
| 2017-06-13 | 17.10 |
| 2017-06-12 | 16.33 |
| 2017-06-09 | 18.18 |
| 2017-06-08 | 16.64 |
| 2017-06-07 | 17.56 |
| 2017-06-06 | 15.71 |
| 2017-06-05 | 16.33 |
| 2017-06-02 | 16.33 |
| 2017-06-01 | 16.48 |
| 2017-05-31 | 16.17 |
| 2017-05-29 | 16.33 |
| 2017-05-26 | 16.33 |
| 2017-05-25 | 15.71 |
| 2017-05-24 | 15.71 |
| 2017-05-23 | 16.64 |
| 2017-05-22 | 16.02 |
| 2017-05-19 | 15.25 |
| 2017-05-18 | 16.94 |
| 2017-05-17 | 18.95 |
| 2017-05-16 | 18.79 |
| 2017-05-15 | 15.56 |
| 2017-05-12 | 16.17 |
| 2017-05-11 | 17.25 |
| 2017-05-10 | 17.41 |
| 2017-05-09 | 15.71 |
| 2017-05-08 | 14.02 |
| 2017-05-05 | 12.63 |
| 2017-05-04 | 13.25 |
| 2017-05-02 | 12.78 |
| 2017-04-28 | 12.63 |
| 2017-04-27 | 14.17 |
| 2017-04-26 | 13.86 |
| 2017-04-25 | 12.78 |
| 2017-04-24 | 10.78 |
| 2017-04-21 | 9.70 |
| 2017-04-20 | 10.78 |
| 2017-04-19 | 13.86 |
| 2017-04-18 | 15.25 |
| 2017-04-13 | 14.79 |
| 2017-04-12 | 11.09 |
| 2017-04-11 | 9.24 |
| 2017-04-10 | 7.54 |
| 2017-04-07 | 5.85 |
| 2017-04-06 | 7.85 |
| 2017-04-05 | 8.78 |
| 2017-04-03 | 9.39 |
| 2017-03-31 | 9.24 |
| 2017-03-30 | 9.86 |
| 2017-03-29 | 9.39 |
| 2017-03-28 | 9.55 |
| 2017-03-27 | 7.08 |
| 2017-03-24 | 9.86 |
| 2017-03-23 | 9.24 |
| 2017-03-22 | 8.01 |
| 2017-03-21 | 8.16 |
| 2017-03-20 | 9.39 |
| 2017-03-17 | 7.85 |
| 2017-03-16 | 6.00 |
| 2017-03-15 | 2.46 |
| 2017-03-14 | 3.54 |
| 2017-03-13 | 4.62 |
| 2017-03-10 | 6.16 |
| 2017-03-09 | 6.47 |
| 2017-03-08 | 8.12 |
| 2017-03-07 | 7.97 |
| 2017-03-06 | 6.77 |
| 2017-03-03 | 6.17 |
| 2017-03-02 | 6.77 |
| 2017-03-01 | 6.47 |
| 2017-02-28 | 6.32 |
| 2017-02-27 | 6.17 |
| 2017-02-24 | 5.56 |
| 2017-02-23 | 8.87 |
| 2017-02-22 | 8.57 |
| 2017-02-21 | 7.52 |
| 2017-02-20 | 4.51 |
| 2017-02-17 | 5.11 |
| 2017-02-16 | 7.97 |
| 2017-02-15 | 10.83 |
| 2017-02-14 | 11.43 |
| 2017-02-13 | 10.23 |
| 2017-02-10 | 8.87 |
| 2017-02-09 | 8.57 |
| 2017-02-08 | 8.42 |
| 2017-02-07 | 7.52 |
| 2017-02-06 | 6.47 |
| 2017-02-03 | 6.17 |
| 2017-02-02 | 6.47 |
| 2017-02-01 | 8.27 |
| 2017-01-27 | 5.11 |
| 2017-01-26 | 3.91 |
| 2017-01-25 | 1.50 |
| 2017-01-24 | -0.90 |
| 2017-01-23 | -0.75 |
| 2017-01-20 | -2.56 |
| 2017-01-19 | -1.65 |
| 2017-01-18 | -1.35 |
| 2017-01-17 | -2.71 |
| 2017-01-16 | -1.95 |
| 2017-01-13 | -0.75 |
| 2017-01-12 | -0.45 |
| 2017-01-11 | -0.90 |
| 2017-01-10 | -1.65 |
| 2017-01-09 | -3.46 |
| 2017-01-06 | -2.26 |
| 2017-01-05 | -3.61 |
| 2017-01-04 | -3.01 |
| 2017-01-03 | -5.11 |
| 2016-12-30 | -4.96 |
| 2016-12-29 | -6.77 |
| 2016-12-28 | -5.86 |
| 2016-12-23 | -6.02 |
| 2016-12-22 | -5.41 |
| 2016-12-21 | -4.66 |
| 2016-12-20 | -5.41 |
| 2016-12-19 | -5.11 |
| 2016-12-16 | -4.06 |
| 2016-12-15 | -4.66 |
| 2016-12-14 | -3.76 |
| 2016-12-13 | -3.31 |
| 2016-12-12 | -1.80 |
| 2016-12-09 | -0.15 |
| 2016-12-08 | -1.05 |
| 2016-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy