Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -72.87 |
| 2022-09-16 | -72.87 |
| 2022-09-15 | -72.87 |
| 2022-09-14 | -72.87 |
| 2022-09-13 | -72.87 |
| 2022-09-09 | -72.87 |
| 2022-09-08 | -72.87 |
| 2022-09-07 | -72.87 |
| 2022-09-06 | -72.87 |
| 2022-09-05 | -72.87 |
| 2022-09-02 | -72.87 |
| 2022-09-01 | -72.87 |
| 2022-08-31 | -72.87 |
| 2022-08-30 | -72.87 |
| 2022-08-29 | -72.87 |
| 2022-08-26 | -72.87 |
| 2022-08-25 | -72.87 |
| 2022-08-24 | -72.87 |
| 2022-08-23 | -72.87 |
| 2022-08-22 | -72.87 |
| 2022-08-19 | -72.87 |
| 2022-08-18 | -72.87 |
| 2022-08-17 | -72.87 |
| 2022-08-16 | -72.87 |
| 2022-08-15 | -72.87 |
| 2022-08-12 | -72.87 |
| 2022-08-11 | -72.87 |
| 2022-08-10 | -72.87 |
| 2022-08-09 | -72.87 |
| 2022-08-08 | -72.87 |
| 2022-08-05 | -72.87 |
| 2022-08-04 | -72.87 |
| 2022-08-03 | -72.87 |
| 2022-08-02 | -72.87 |
| 2022-08-01 | -72.87 |
| 2022-07-29 | -72.87 |
| 2022-07-28 | -72.87 |
| 2022-07-27 | -72.87 |
| 2022-07-26 | -72.87 |
| 2022-07-25 | -72.87 |
| 2022-07-22 | -72.87 |
| 2022-07-21 | -72.87 |
| 2022-07-20 | -72.87 |
| 2022-07-19 | -72.87 |
| 2022-07-18 | -72.87 |
| 2022-07-15 | -72.87 |
| 2022-07-14 | -72.87 |
| 2022-07-13 | -72.87 |
| 2022-07-12 | -72.87 |
| 2022-07-11 | -72.87 |
| 2022-07-08 | -72.87 |
| 2022-07-07 | -72.87 |
| 2022-07-06 | -72.87 |
| 2022-07-05 | -72.87 |
| 2022-07-04 | -72.87 |
| 2022-06-30 | -72.87 |
| 2022-06-29 | -72.87 |
| 2022-06-28 | -72.87 |
| 2022-06-27 | -72.87 |
| 2022-06-24 | -72.87 |
| 2022-06-23 | -72.87 |
| 2022-06-22 | -72.87 |
| 2022-06-21 | -72.87 |
| 2022-06-20 | -72.87 |
| 2022-06-17 | -72.87 |
| 2022-06-16 | -72.87 |
| 2022-06-15 | -72.87 |
| 2022-06-14 | -72.87 |
| 2022-06-13 | -72.87 |
| 2022-06-10 | -72.87 |
| 2022-06-09 | -72.87 |
| 2022-06-08 | -72.87 |
| 2022-06-07 | -72.87 |
| 2022-06-06 | -72.87 |
| 2022-06-02 | -72.87 |
| 2022-06-01 | -72.87 |
| 2022-05-31 | -72.87 |
| 2022-05-30 | -72.87 |
| 2022-05-27 | -72.87 |
| 2022-05-26 | -72.87 |
| 2022-05-25 | -72.87 |
| 2022-05-24 | -72.87 |
| 2022-05-23 | -72.87 |
| 2022-05-20 | -72.87 |
| 2022-05-19 | -72.87 |
| 2022-05-18 | -72.87 |
| 2022-05-17 | -72.87 |
| 2022-05-16 | -72.87 |
| 2022-05-13 | -72.87 |
| 2022-05-12 | -72.87 |
| 2022-05-11 | -72.87 |
| 2022-05-10 | -72.87 |
| 2022-05-06 | -72.87 |
| 2022-05-05 | -72.87 |
| 2022-05-04 | -72.87 |
| 2022-05-03 | -72.87 |
| 2022-04-29 | -72.87 |
| 2022-04-28 | -72.87 |
| 2022-04-27 | -72.87 |
| 2022-04-26 | -72.87 |
| 2022-04-25 | -72.87 |
| 2022-04-22 | -72.87 |
| 2022-04-21 | -72.87 |
| 2022-04-20 | -72.87 |
| 2022-04-19 | -72.87 |
| 2022-04-14 | -72.87 |
| 2022-04-13 | -72.87 |
| 2022-04-12 | -72.87 |
| 2022-04-11 | -72.87 |
| 2022-04-08 | -72.87 |
| 2022-04-07 | -72.87 |
| 2022-04-06 | -72.87 |
| 2022-04-04 | -72.87 |
| 2022-04-01 | -72.87 |
| 2022-03-31 | -72.87 |
| 2022-03-30 | -72.87 |
| 2022-03-29 | -72.87 |
| 2022-03-28 | -72.87 |
| 2022-03-25 | -72.87 |
| 2022-03-24 | -72.87 |
| 2022-03-23 | -72.87 |
| 2022-03-22 | -72.87 |
| 2022-03-21 | -72.87 |
| 2022-03-18 | -72.87 |
| 2022-03-17 | -72.87 |
| 2022-03-16 | -72.87 |
| 2022-03-15 | -72.87 |
| 2022-03-14 | -72.87 |
| 2022-03-11 | -72.87 |
| 2022-03-10 | -72.87 |
| 2022-03-09 | -72.87 |
| 2022-03-08 | -72.87 |
| 2022-03-07 | -72.87 |
| 2022-03-04 | -72.87 |
| 2022-03-03 | -72.87 |
| 2022-03-02 | -72.87 |
| 2022-03-01 | -72.87 |
| 2022-02-28 | -72.87 |
| 2022-02-25 | -72.87 |
| 2022-02-24 | -72.87 |
| 2022-02-23 | -72.87 |
| 2022-02-22 | -72.87 |
| 2022-02-21 | -72.87 |
| 2022-02-18 | -72.87 |
| 2022-02-17 | -72.87 |
| 2022-02-16 | -72.87 |
| 2022-02-15 | -72.87 |
| 2022-02-14 | -72.87 |
| 2022-02-11 | -72.87 |
| 2022-02-10 | -72.87 |
| 2022-02-09 | -72.87 |
| 2022-02-08 | -72.87 |
| 2022-02-07 | -72.87 |
| 2022-02-04 | -72.87 |
| 2022-01-31 | -72.87 |
| 2022-01-28 | -72.87 |
| 2022-01-27 | -72.87 |
| 2022-01-26 | -72.87 |
| 2022-01-25 | -72.87 |
| 2022-01-24 | -72.87 |
| 2022-01-21 | -72.87 |
| 2022-01-20 | -72.87 |
| 2022-01-19 | -72.87 |
| 2022-01-18 | -72.87 |
| 2022-01-17 | -72.87 |
| 2022-01-14 | -72.87 |
| 2022-01-13 | -72.87 |
| 2022-01-12 | -72.87 |
| 2022-01-11 | -72.87 |
| 2022-01-10 | -72.87 |
| 2022-01-07 | -72.87 |
| 2022-01-06 | -72.87 |
| 2022-01-05 | -72.87 |
| 2022-01-04 | -72.87 |
| 2022-01-03 | -72.87 |
| 2021-12-31 | -72.87 |
| 2021-12-30 | -72.87 |
| 2021-12-29 | -72.87 |
| 2021-12-28 | -72.87 |
| 2021-12-24 | -72.87 |
| 2021-12-23 | -72.87 |
| 2021-12-22 | -72.87 |
| 2021-12-21 | -72.87 |
| 2021-12-20 | -72.87 |
| 2021-12-17 | -72.87 |
| 2021-12-16 | -72.87 |
| 2021-12-15 | -72.87 |
| 2021-12-14 | -72.87 |
| 2021-12-13 | -72.87 |
| 2021-12-10 | -72.87 |
| 2021-12-09 | -72.87 |
| 2021-12-08 | -72.87 |
| 2021-12-07 | -72.87 |
| 2021-12-06 | -72.87 |
| 2021-12-03 | -72.87 |
| 2021-12-02 | -72.87 |
| 2021-12-01 | -72.87 |
| 2021-11-30 | -72.87 |
| 2021-11-29 | -72.87 |
| 2021-11-26 | -72.87 |
| 2021-11-25 | -72.87 |
| 2021-11-24 | -72.87 |
| 2021-11-23 | -72.87 |
| 2021-11-22 | -72.87 |
| 2021-11-19 | -72.87 |
| 2021-11-18 | -72.87 |
| 2021-11-17 | -72.87 |
| 2021-11-16 | -72.87 |
| 2021-11-15 | -72.87 |
| 2021-11-12 | -72.87 |
| 2021-11-11 | -72.87 |
| 2021-11-10 | -72.87 |
| 2021-11-09 | -72.87 |
| 2021-11-08 | -72.87 |
| 2021-11-05 | -72.87 |
| 2021-11-04 | -72.87 |
| 2021-11-03 | -72.87 |
| 2021-11-02 | -72.87 |
| 2021-11-01 | -72.87 |
| 2021-10-29 | -72.87 |
| 2021-10-28 | -72.87 |
| 2021-10-27 | -72.87 |
| 2021-10-26 | -72.87 |
| 2021-10-25 | -72.87 |
| 2021-10-22 | -72.87 |
| 2021-10-21 | -72.87 |
| 2021-10-20 | -72.87 |
| 2021-10-19 | -72.87 |
| 2021-10-18 | -72.87 |
| 2021-10-15 | -72.87 |
| 2021-10-12 | -72.87 |
| 2021-10-11 | -72.87 |
| 2021-10-08 | -72.87 |
| 2021-10-07 | -72.87 |
| 2021-10-06 | -72.87 |
| 2021-10-05 | -72.87 |
| 2021-10-04 | -72.87 |
| 2021-09-30 | -72.87 |
| 2021-09-29 | -72.87 |
| 2021-09-28 | -72.87 |
| 2021-09-27 | -72.87 |
| 2021-09-24 | -72.87 |
| 2021-09-23 | -72.87 |
| 2021-09-21 | -72.87 |
| 2021-09-20 | -72.87 |
| 2021-09-17 | -72.87 |
| 2021-09-16 | -72.87 |
| 2021-09-15 | -72.87 |
| 2021-09-14 | -72.87 |
| 2021-09-13 | -72.87 |
| 2021-09-10 | -72.87 |
| 2021-09-09 | -72.87 |
| 2021-09-08 | -72.87 |
| 2021-09-07 | -72.87 |
| 2021-09-06 | -72.87 |
| 2021-09-03 | -72.87 |
| 2021-09-02 | -72.87 |
| 2021-09-01 | -72.87 |
| 2021-08-31 | -72.87 |
| 2021-08-30 | -72.87 |
| 2021-08-27 | -72.87 |
| 2021-08-26 | -72.87 |
| 2021-08-25 | -72.87 |
| 2021-08-24 | -72.87 |
| 2021-08-23 | -72.87 |
| 2021-08-20 | -72.87 |
| 2021-08-19 | -72.87 |
| 2021-08-18 | -72.87 |
| 2021-08-17 | -72.87 |
| 2021-08-16 | -72.87 |
| 2021-08-13 | -72.87 |
| 2021-08-12 | -72.87 |
| 2021-08-11 | -72.87 |
| 2021-08-10 | -72.87 |
| 2021-08-09 | -72.87 |
| 2021-08-06 | -72.87 |
| 2021-08-05 | -72.87 |
| 2021-08-04 | -72.87 |
| 2021-08-03 | -72.87 |
| 2021-08-02 | -72.87 |
| 2021-07-30 | -72.87 |
| 2021-07-29 | -72.87 |
| 2021-07-28 | -72.87 |
| 2021-07-27 | -72.87 |
| 2021-07-26 | -72.87 |
| 2021-07-23 | -72.87 |
| 2021-07-22 | -72.87 |
| 2021-07-21 | -72.87 |
| 2021-07-20 | -72.87 |
| 2021-07-19 | -72.87 |
| 2021-07-16 | -72.87 |
| 2021-07-15 | -72.87 |
| 2021-07-14 | -72.87 |
| 2021-07-13 | -72.87 |
| 2021-07-12 | -72.87 |
| 2021-07-09 | -72.87 |
| 2021-07-08 | -72.87 |
| 2021-07-07 | -72.87 |
| 2021-07-06 | -72.87 |
| 2021-07-05 | -72.87 |
| 2021-07-02 | -72.87 |
| 2021-06-30 | -72.87 |
| 2021-06-29 | -72.87 |
| 2021-06-28 | -72.87 |
| 2021-06-25 | -72.87 |
| 2021-06-24 | -72.87 |
| 2021-06-23 | -72.87 |
| 2021-06-22 | -72.87 |
| 2021-06-21 | -72.87 |
| 2021-06-18 | -72.87 |
| 2021-06-17 | -72.87 |
| 2021-06-16 | -72.87 |
| 2021-06-15 | -72.87 |
| 2021-06-11 | -72.87 |
| 2021-06-10 | -72.87 |
| 2021-06-09 | -72.87 |
| 2021-06-08 | -72.87 |
| 2021-06-07 | -72.87 |
| 2021-06-04 | -72.87 |
| 2021-06-03 | -72.87 |
| 2021-06-02 | -72.87 |
| 2021-06-01 | -72.87 |
| 2021-05-31 | -72.87 |
| 2021-05-28 | -72.87 |
| 2021-05-27 | -72.87 |
| 2021-05-26 | -72.87 |
| 2021-05-25 | -72.87 |
| 2021-05-24 | -72.87 |
| 2021-05-21 | -72.87 |
| 2021-05-20 | -72.87 |
| 2021-05-18 | -72.87 |
| 2021-05-17 | -72.87 |
| 2021-05-14 | -72.87 |
| 2021-05-13 | -72.87 |
| 2021-05-12 | -72.87 |
| 2021-05-11 | -72.87 |
| 2021-05-10 | -72.87 |
| 2021-05-07 | -72.87 |
| 2021-05-06 | -72.87 |
| 2021-05-05 | -72.87 |
| 2021-05-04 | -72.87 |
| 2021-05-03 | -72.87 |
| 2021-04-30 | -72.87 |
| 2021-04-29 | -72.87 |
| 2021-04-28 | -72.87 |
| 2021-04-27 | -72.87 |
| 2021-04-26 | -72.87 |
| 2021-04-23 | -72.87 |
| 2021-04-22 | -72.87 |
| 2021-04-21 | -72.87 |
| 2021-04-20 | -72.87 |
| 2021-04-19 | -72.87 |
| 2021-04-16 | -72.87 |
| 2021-04-15 | -72.87 |
| 2021-04-14 | -72.87 |
| 2021-04-13 | -72.87 |
| 2021-04-12 | -72.87 |
| 2021-04-09 | -72.87 |
| 2021-04-08 | -72.87 |
| 2021-04-07 | -72.87 |
| 2021-04-01 | -72.87 |
| 2021-03-31 | -72.87 |
| 2021-03-30 | -72.87 |
| 2021-03-29 | -72.87 |
| 2021-03-26 | -72.87 |
| 2021-03-25 | -72.87 |
| 2021-03-24 | -72.87 |
| 2021-03-23 | -72.87 |
| 2021-03-22 | -72.87 |
| 2021-03-19 | -72.87 |
| 2021-03-18 | -72.87 |
| 2021-03-17 | -72.87 |
| 2021-03-16 | -72.87 |
| 2021-03-15 | -72.87 |
| 2021-03-12 | -72.87 |
| 2021-03-11 | -72.87 |
| 2021-03-10 | -72.87 |
| 2021-03-09 | -72.87 |
| 2021-03-08 | -72.87 |
| 2021-03-05 | -72.87 |
| 2021-03-04 | -72.87 |
| 2021-03-03 | -72.87 |
| 2021-03-02 | -72.87 |
| 2021-03-01 | -72.87 |
| 2021-02-26 | -72.87 |
| 2021-02-25 | -72.87 |
| 2021-02-24 | -72.87 |
| 2021-02-23 | -72.87 |
| 2021-02-22 | -72.87 |
| 2021-02-19 | -72.87 |
| 2021-02-18 | -72.87 |
| 2021-02-17 | -72.87 |
| 2021-02-16 | -72.87 |
| 2021-02-11 | -72.87 |
| 2021-02-10 | -72.87 |
| 2021-02-09 | -72.87 |
| 2021-02-08 | -72.87 |
| 2021-02-05 | -72.87 |
| 2021-02-04 | -73.94 |
| 2021-02-03 | -73.40 |
| 2021-02-02 | -72.87 |
| 2021-02-01 | -72.87 |
| 2021-01-29 | -70.74 |
| 2021-01-28 | -71.81 |
| 2021-01-27 | -73.40 |
| 2021-01-26 | -70.21 |
| 2021-01-25 | -68.09 |
| 2021-01-22 | -61.70 |
| 2021-01-21 | -69.68 |
| 2021-01-20 | -79.79 |
| 2021-01-19 | -80.05 |
| 2021-01-18 | -76.06 |
| 2021-01-15 | -76.06 |
| 2021-01-14 | -76.06 |
| 2021-01-13 | -77.13 |
| 2021-01-12 | -77.13 |
| 2021-01-11 | -77.13 |
| 2021-01-08 | -76.33 |
| 2021-01-07 | -80.32 |
| 2021-01-06 | -78.72 |
| 2021-01-05 | -78.72 |
| 2021-01-04 | -78.72 |
| 2020-12-31 | -78.72 |
| 2020-12-30 | -77.66 |
| 2020-12-29 | -79.79 |
| 2020-12-28 | -79.79 |
| 2020-12-24 | -79.79 |
| 2020-12-23 | -79.79 |
| 2020-12-22 | -79.79 |
| 2020-12-21 | -79.79 |
| 2020-12-18 | -78.19 |
| 2020-12-17 | -78.19 |
| 2020-12-16 | -79.26 |
| 2020-12-15 | -78.99 |
| 2020-12-14 | -79.26 |
| 2020-12-11 | -79.26 |
| 2020-12-10 | -79.26 |
| 2020-12-09 | -81.38 |
| 2020-12-08 | -81.38 |
| 2020-12-07 | -81.38 |
| 2020-12-04 | -81.12 |
| 2020-12-03 | -81.38 |
| 2020-12-02 | -81.38 |
| 2020-12-01 | -81.38 |
| 2020-11-30 | -82.45 |
| 2020-11-27 | -82.45 |
| 2020-11-26 | -82.18 |
| 2020-11-25 | -82.45 |
| 2020-11-24 | -81.65 |
| 2020-11-23 | -82.45 |
| 2020-11-20 | -80.85 |
| 2020-11-19 | -80.32 |
| 2020-11-18 | -80.85 |
| 2020-11-17 | -80.85 |
| 2020-11-16 | -80.85 |
| 2020-11-13 | -80.59 |
| 2020-11-12 | -81.12 |
| 2020-11-11 | -80.32 |
| 2020-11-10 | -79.79 |
| 2020-11-09 | -79.26 |
| 2020-11-06 | -76.06 |
| 2020-11-05 | -79.79 |
| 2020-11-04 | -79.79 |
| 2020-11-03 | -78.72 |
| 2020-11-02 | -78.72 |
| 2020-10-30 | -79.79 |
| 2020-10-29 | -78.72 |
| 2020-10-28 | -77.66 |
| 2020-10-27 | -77.66 |
| 2020-10-23 | -77.66 |
| 2020-10-22 | -78.72 |
| 2020-10-21 | -77.93 |
| 2020-10-20 | -79.26 |
| 2020-10-19 | -79.26 |
| 2020-10-16 | -73.40 |
| 2020-10-15 | -74.47 |
| 2020-10-14 | -74.73 |
| 2020-10-12 | -72.87 |
| 2020-10-09 | -62.77 |
| 2020-10-08 | -59.57 |
| 2020-10-07 | -57.45 |
| 2020-10-06 | -57.45 |
| 2020-10-05 | -61.17 |
| 2020-09-30 | -59.04 |
| 2020-09-29 | -64.89 |
| 2020-09-28 | -64.89 |
| 2020-09-25 | -66.49 |
| 2020-09-24 | -66.49 |
| 2020-09-23 | -66.49 |
| 2020-09-22 | -65.96 |
| 2020-09-21 | -65.96 |
| 2020-09-18 | -65.96 |
| 2020-09-17 | -65.96 |
| 2020-09-16 | -66.49 |
| 2020-09-15 | -66.49 |
| 2020-09-14 | -64.89 |
| 2020-09-11 | -64.89 |
| 2020-09-10 | -62.23 |
| 2020-09-09 | -62.23 |
| 2020-09-08 | -62.77 |
| 2020-09-07 | -60.11 |
| 2020-09-04 | -59.57 |
| 2020-09-03 | -57.45 |
| 2020-09-02 | -63.83 |
| 2020-09-01 | -69.15 |
| 2020-08-31 | -68.62 |
| 2020-08-28 | -65.96 |
| 2020-08-27 | -64.36 |
| 2020-08-26 | -64.36 |
| 2020-08-25 | -65.43 |
| 2020-08-24 | -63.30 |
| 2020-08-21 | -62.77 |
| 2020-08-20 | -62.77 |
| 2020-08-19 | -62.77 |
| 2020-08-18 | -61.17 |
| 2020-08-17 | -55.32 |
| 2020-08-14 | -73.67 |
| 2020-08-13 | -73.67 |
| 2020-08-12 | -74.47 |
| 2020-08-11 | -74.73 |
| 2020-08-10 | -75.00 |
| 2020-08-07 | -73.40 |
| 2020-08-06 | -70.74 |
| 2020-08-05 | -73.40 |
| 2020-08-04 | -73.40 |
| 2020-08-03 | -72.87 |
| 2020-07-31 | -73.40 |
| 2020-07-30 | -72.34 |
| 2020-07-29 | -72.34 |
| 2020-07-28 | -69.68 |
| 2020-07-27 | -69.68 |
| 2020-07-24 | -69.68 |
| 2020-07-23 | -69.68 |
| 2020-07-22 | -67.02 |
| 2020-07-21 | -67.02 |
| 2020-07-20 | -67.02 |
| 2020-07-17 | -67.55 |
| 2020-07-16 | -66.49 |
| 2020-07-15 | -66.49 |
| 2020-07-14 | -67.55 |
| 2020-07-13 | -66.49 |
| 2020-07-10 | -68.09 |
| 2020-07-09 | -63.83 |
| 2020-07-08 | -66.49 |
| 2020-07-07 | -66.49 |
| 2020-07-06 | -63.83 |
| 2020-07-03 | -65.43 |
| 2020-07-02 | -63.83 |
| 2020-06-30 | -63.83 |
| 2020-06-29 | -69.68 |
| 2020-06-26 | -69.68 |
| 2020-06-24 | -69.15 |
| 2020-06-23 | -70.74 |
| 2020-06-22 | -69.15 |
| 2020-06-19 | -70.21 |
| 2020-06-18 | -70.74 |
| 2020-06-17 | -68.09 |
| 2020-06-16 | -69.68 |
| 2020-06-15 | -69.68 |
| 2020-06-12 | -69.68 |
| 2020-06-11 | -69.15 |
| 2020-06-10 | -68.62 |
| 2020-06-09 | -68.62 |
| 2020-06-08 | -72.34 |
| 2020-06-05 | -72.87 |
| 2020-06-04 | -72.34 |
| 2020-06-03 | -72.34 |
| 2020-06-02 | -73.94 |
| 2020-06-01 | -73.67 |
| 2020-05-29 | -74.73 |
| 2020-05-28 | -75.27 |
| 2020-05-27 | -75.53 |
| 2020-05-26 | -73.40 |
| 2020-05-25 | -75.00 |
| 2020-05-22 | -75.00 |
| 2020-05-21 | -75.27 |
| 2020-05-20 | -73.40 |
| 2020-05-19 | -73.40 |
| 2020-05-18 | -72.87 |
| 2020-05-15 | -71.81 |
| 2020-05-14 | -72.34 |
| 2020-05-13 | -72.87 |
| 2020-05-12 | -69.68 |
| 2020-05-11 | -69.68 |
| 2020-05-08 | -69.68 |
| 2020-05-07 | -64.36 |
| 2020-05-06 | -65.96 |
| 2020-05-05 | -60.64 |
| 2020-05-04 | -75.00 |
| 2020-04-29 | -74.47 |
| 2020-04-28 | -74.20 |
| 2020-04-27 | -70.74 |
| 2020-04-24 | -55.85 |
| 2020-04-23 | -55.85 |
| 2020-04-22 | -55.85 |
| 2020-04-21 | -55.32 |
| 2020-04-20 | -55.32 |
| 2020-04-17 | -59.57 |
| 2020-04-16 | -59.57 |
| 2020-04-15 | -59.57 |
| 2020-04-14 | -61.70 |
| 2020-04-09 | -60.11 |
| 2020-04-08 | -59.57 |
| 2020-04-07 | -59.57 |
| 2020-04-06 | -60.11 |
| 2020-04-03 | -57.45 |
| 2020-04-02 | -57.45 |
| 2020-04-01 | -56.91 |
| 2020-03-31 | -56.38 |
| 2020-03-30 | -59.04 |
| 2020-03-27 | -59.04 |
| 2020-03-26 | -59.04 |
| 2020-03-25 | -58.51 |
| 2020-03-24 | -57.45 |
| 2020-03-23 | -60.64 |
| 2020-03-20 | -60.11 |
| 2020-03-19 | -63.83 |
| 2020-03-18 | -62.77 |
| 2020-03-17 | -62.77 |
| 2020-03-16 | -57.98 |
| 2020-03-13 | -54.26 |
| 2020-03-12 | -49.47 |
| 2020-03-11 | -45.21 |
| 2020-03-10 | -37.23 |
| 2020-03-09 | -35.64 |
| 2020-03-06 | -31.91 |
| 2020-03-05 | -34.57 |
| 2020-03-04 | -32.98 |
| 2020-03-03 | -28.19 |
| 2020-03-02 | -28.72 |
| 2020-02-28 | -28.72 |
| 2020-02-27 | -28.72 |
| 2020-02-26 | -28.72 |
| 2020-02-25 | -28.19 |
| 2020-02-24 | -28.19 |
| 2020-02-21 | -30.32 |
| 2020-02-20 | -28.72 |
| 2020-02-19 | -29.26 |
| 2020-02-18 | -24.47 |
| 2020-02-17 | -22.34 |
| 2020-02-14 | -21.81 |
| 2020-02-13 | -22.34 |
| 2020-02-12 | -22.34 |
| 2020-02-11 | -20.74 |
| 2020-02-10 | -20.74 |
| 2020-02-07 | -25.53 |
| 2020-02-06 | -27.66 |
| 2020-02-05 | -26.60 |
| 2020-02-04 | -26.60 |
| 2020-02-03 | -20.21 |
| 2020-01-31 | -21.28 |
| 2020-01-30 | -29.26 |
| 2020-01-29 | -27.13 |
| 2020-01-24 | -26.06 |
| 2020-01-23 | -21.28 |
| 2020-01-22 | -22.34 |
| 2020-01-21 | -19.68 |
| 2020-01-20 | -12.77 |
| 2020-01-17 | -11.70 |
| 2020-01-16 | -13.83 |
| 2020-01-15 | -15.43 |
| 2020-01-14 | -18.62 |
| 2020-01-13 | -21.28 |
| 2020-01-10 | -14.36 |
| 2020-01-09 | -14.36 |
| 2020-01-08 | -9.04 |
| 2020-01-07 | -9.04 |
| 2020-01-06 | -9.04 |
| 2020-01-03 | -9.04 |
| 2020-01-02 | -11.17 |
| 2019-12-31 | -10.64 |
| 2019-12-30 | -12.77 |
| 2019-12-27 | -10.11 |
| 2019-12-24 | -9.57 |
| 2019-12-23 | -9.57 |
| 2019-12-20 | -8.51 |
| 2019-12-19 | -12.23 |
| 2019-12-18 | -5.85 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -9.57 |
| 2019-12-13 | -17.02 |
| 2019-12-12 | -14.89 |
| 2019-12-11 | -12.23 |
| 2019-12-10 | -7.98 |
| 2019-12-09 | -7.98 |
| 2019-12-06 | -5.85 |
| 2019-12-05 | -11.17 |
| 2019-12-04 | -4.26 |
| 2019-12-03 | -4.26 |
| 2019-12-02 | -4.26 |
| 2019-11-29 | -3.72 |
| 2019-11-28 | 1.06 |
| 2019-11-27 | 4.26 |
| 2019-11-26 | 4.26 |
| 2019-11-25 | 4.26 |
| 2019-11-22 | 1.06 |
| 2019-11-21 | 6.91 |
| 2019-11-20 | 4.26 |
| 2019-11-19 | 5.85 |
| 2019-11-18 | 5.85 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 14.89 |
| 2019-11-13 | 14.89 |
| 2019-11-12 | 12.23 |
| 2019-11-11 | 12.23 |
| 2019-11-08 | 12.23 |
| 2019-11-07 | 20.21 |
| 2019-11-06 | 20.21 |
| 2019-11-05 | 20.21 |
| 2019-11-04 | 20.21 |
| 2019-11-01 | 19.15 |
| 2019-10-31 | 19.15 |
| 2019-10-30 | 17.02 |
| 2019-10-29 | 22.34 |
| 2019-10-28 | 5.32 |
| 2019-10-25 | 9.57 |
| 2019-10-24 | 17.02 |
| 2019-10-23 | 30.32 |
| 2019-10-22 | 30.85 |
| 2019-10-21 | 31.91 |
| 2019-10-18 | 29.79 |
| 2019-10-17 | 30.85 |
| 2019-10-16 | 31.38 |
| 2019-10-15 | 31.91 |
| 2019-10-14 | 31.91 |
| 2019-10-11 | 32.45 |
| 2019-10-10 | 30.85 |
| 2019-10-09 | 34.04 |
| 2019-10-08 | 34.04 |
| 2019-10-04 | 37.77 |
| 2019-10-03 | 37.77 |
| 2019-10-02 | 43.62 |
| 2019-09-30 | 43.62 |
| 2019-09-27 | 44.68 |
| 2019-09-26 | 44.68 |
| 2019-09-25 | 46.28 |
| 2019-09-24 | 46.28 |
| 2019-09-23 | 45.21 |
| 2019-09-20 | 29.26 |
| 2019-09-19 | 31.91 |
| 2019-09-18 | 40.43 |
| 2019-09-17 | 40.43 |
| 2019-09-16 | 43.62 |
| 2019-09-13 | 43.62 |
| 2019-09-12 | 45.21 |
| 2019-09-11 | 45.21 |
| 2019-09-10 | 43.09 |
| 2019-09-09 | 36.17 |
| 2019-09-06 | 36.17 |
| 2019-09-05 | 36.70 |
| 2019-09-04 | 36.70 |
| 2019-09-03 | 38.30 |
| 2019-09-02 | 38.30 |
| 2019-08-30 | 38.30 |
| 2019-08-29 | 39.36 |
| 2019-08-28 | 38.30 |
| 2019-08-27 | 32.98 |
| 2019-08-26 | 32.98 |
| 2019-08-23 | 43.62 |
| 2019-08-22 | 43.62 |
| 2019-08-21 | 43.62 |
| 2019-08-20 | 46.28 |
| 2019-08-19 | 43.62 |
| 2019-08-16 | 42.02 |
| 2019-08-15 | 33.51 |
| 2019-08-14 | 48.94 |
| 2019-08-13 | 54.26 |
| 2019-08-12 | 59.04 |
| 2019-08-09 | 52.13 |
| 2019-08-08 | 51.60 |
| 2019-08-07 | 57.45 |
| 2019-08-06 | 59.04 |
| 2019-08-05 | 68.62 |
| 2019-08-02 | 88.30 |
| 2019-08-01 | 75.53 |
| 2019-07-31 | 91.49 |
| 2019-07-30 | 102.13 |
| 2019-07-29 | 77.66 |
| 2019-07-26 | 100.53 |
| 2019-07-25 | 108.51 |
| 2019-07-24 | 114.36 |
| 2019-07-23 | 112.77 |
| 2019-07-22 | 114.36 |
| 2019-07-19 | 115.96 |
| 2019-07-18 | 115.96 |
| 2019-07-17 | 122.87 |
| 2019-07-16 | 115.43 |
| 2019-07-15 | 115.43 |
| 2019-07-12 | 117.55 |
| 2019-07-11 | 118.09 |
| 2019-07-10 | 118.09 |
| 2019-07-09 | 120.74 |
| 2019-07-08 | 117.02 |
| 2019-07-05 | 117.02 |
| 2019-07-04 | 117.02 |
| 2019-07-03 | 117.02 |
| 2019-07-02 | 123.40 |
| 2019-06-28 | 121.81 |
| 2019-06-27 | 117.55 |
| 2019-06-26 | 112.77 |
| 2019-06-25 | 115.43 |
| 2019-06-24 | 114.89 |
| 2019-06-21 | 114.89 |
| 2019-06-20 | 114.89 |
| 2019-06-19 | 114.89 |
| 2019-06-18 | 115.43 |
| 2019-06-17 | 118.09 |
| 2019-06-14 | 118.09 |
| 2019-06-13 | 118.09 |
| 2019-06-12 | 118.09 |
| 2019-06-11 | 118.09 |
| 2019-06-10 | 118.09 |
| 2019-06-06 | 118.09 |
| 2019-06-05 | 118.09 |
| 2019-06-04 | 120.21 |
| 2019-06-03 | 120.21 |
| 2019-05-31 | 120.21 |
| 2019-05-30 | 120.21 |
| 2019-05-29 | 113.83 |
| 2019-05-28 | 113.83 |
| 2019-05-27 | 117.02 |
| 2019-05-24 | 125.53 |
| 2019-05-23 | 139.36 |
| 2019-05-22 | 132.98 |
| 2019-05-21 | 132.98 |
| 2019-05-20 | 138.30 |
| 2019-05-17 | 137.23 |
| 2019-05-16 | 130.85 |
| 2019-05-15 | 130.32 |
| 2019-05-14 | 138.30 |
| 2019-05-10 | 142.02 |
| 2019-05-09 | 125.00 |
| 2019-05-08 | 133.51 |
| 2019-05-07 | 132.98 |
| 2019-05-06 | 138.83 |
| 2019-05-03 | 138.83 |
| 2019-05-02 | 150.00 |
| 2019-04-30 | 151.06 |
| 2019-04-29 | 151.06 |
| 2019-04-26 | 150.53 |
| 2019-04-25 | 156.91 |
| 2019-04-24 | 142.02 |
| 2019-04-23 | 147.34 |
| 2019-04-18 | 142.02 |
| 2019-04-17 | 142.02 |
| 2019-04-16 | 144.68 |
| 2019-04-15 | 155.32 |
| 2019-04-12 | 159.57 |
| 2019-04-11 | 176.06 |
| 2019-04-10 | 178.72 |
| 2019-04-09 | 181.91 |
| 2019-04-08 | 181.91 |
| 2019-04-04 | 183.51 |
| 2019-04-03 | 176.60 |
| 2019-04-02 | 184.57 |
| 2019-04-01 | 171.28 |
| 2019-03-29 | 155.32 |
| 2019-03-28 | 138.83 |
| 2019-03-27 | 142.02 |
| 2019-03-26 | 142.02 |
| 2019-03-25 | 142.55 |
| 2019-03-22 | 144.15 |
| 2019-03-21 | 140.96 |
| 2019-03-20 | 140.96 |
| 2019-03-19 | 144.15 |
| 2019-03-18 | 143.62 |
| 2019-03-15 | 144.68 |
| 2019-03-14 | 143.62 |
| 2019-03-13 | 143.62 |
| 2019-03-12 | 144.15 |
| 2019-03-11 | 139.36 |
| 2019-03-08 | 138.30 |
| 2019-03-07 | 138.83 |
| 2019-03-06 | 139.36 |
| 2019-03-05 | 139.36 |
| 2019-03-04 | 139.36 |
| 2019-03-01 | 139.36 |
| 2019-02-28 | 139.36 |
| 2019-02-27 | 144.15 |
| 2019-02-26 | 144.68 |
| 2019-02-25 | 144.68 |
| 2019-02-22 | 144.68 |
| 2019-02-21 | 144.68 |
| 2019-02-20 | 144.68 |
| 2019-02-19 | 144.15 |
| 2019-02-18 | 144.68 |
| 2019-02-15 | 144.68 |
| 2019-02-14 | 144.68 |
| 2019-02-13 | 146.28 |
| 2019-02-12 | 145.74 |
| 2019-02-11 | 144.68 |
| 2019-02-08 | 150.00 |
| 2019-02-04 | 150.00 |
| 2019-02-01 | 150.00 |
| 2019-01-31 | 150.00 |
| 2019-01-30 | 148.94 |
| 2019-01-29 | 155.85 |
| 2019-01-28 | 155.85 |
| 2019-01-25 | 150.00 |
| 2019-01-24 | 151.60 |
| 2019-01-23 | 146.28 |
| 2019-01-22 | 153.19 |
| 2019-01-21 | 153.19 |
| 2019-01-18 | 155.32 |
| 2019-01-17 | 144.68 |
| 2019-01-16 | 144.68 |
| 2019-01-15 | 142.55 |
| 2019-01-14 | 144.15 |
| 2019-01-11 | 144.68 |
| 2019-01-10 | 147.87 |
| 2019-01-09 | 148.40 |
| 2019-01-08 | 147.34 |
| 2019-01-07 | 147.87 |
| 2019-01-04 | 148.94 |
| 2019-01-03 | 146.28 |
| 2019-01-02 | 147.34 |
| 2018-12-31 | 152.13 |
| 2018-12-28 | 152.13 |
| 2018-12-27 | 150.00 |
| 2018-12-24 | 150.00 |
| 2018-12-21 | 149.47 |
| 2018-12-20 | 153.19 |
| 2018-12-19 | 154.79 |
| 2018-12-18 | 150.00 |
| 2018-12-17 | 150.00 |
| 2018-12-14 | 150.00 |
| 2018-12-13 | 147.34 |
| 2018-12-12 | 148.40 |
| 2018-12-11 | 148.94 |
| 2018-12-10 | 150.00 |
| 2018-12-07 | 150.00 |
| 2018-12-06 | 153.19 |
| 2018-12-05 | 154.26 |
| 2018-12-04 | 155.32 |
| 2018-12-03 | 155.32 |
| 2018-11-30 | 155.32 |
| 2018-11-29 | 155.85 |
| 2018-11-28 | 155.32 |
| 2018-11-27 | 155.32 |
| 2018-11-26 | 155.32 |
| 2018-11-23 | 155.85 |
| 2018-11-22 | 155.85 |
| 2018-11-21 | 155.85 |
| 2018-11-20 | 156.38 |
| 2018-11-19 | 155.85 |
| 2018-11-16 | 155.85 |
| 2018-11-15 | 157.45 |
| 2018-11-14 | 156.91 |
| 2018-11-13 | 157.45 |
| 2018-11-12 | 156.91 |
| 2018-11-09 | 157.45 |
| 2018-11-08 | 157.98 |
| 2018-11-07 | 157.45 |
| 2018-11-06 | 158.51 |
| 2018-11-05 | 159.57 |
| 2018-11-02 | 159.57 |
| 2018-11-01 | 160.11 |
| 2018-10-31 | 159.57 |
| 2018-10-30 | 159.04 |
| 2018-10-29 | 159.04 |
| 2018-10-26 | 159.04 |
| 2018-10-25 | 160.11 |
| 2018-10-24 | 159.04 |
| 2018-10-23 | 158.51 |
| 2018-10-22 | 158.51 |
| 2018-10-19 | 160.64 |
| 2018-10-18 | 162.23 |
| 2018-10-16 | 157.98 |
| 2018-10-15 | 159.57 |
| 2018-10-12 | 159.57 |
| 2018-10-11 | 158.51 |
| 2018-10-10 | 162.77 |
| 2018-10-09 | 161.70 |
| 2018-10-08 | 161.70 |
| 2018-10-05 | 165.96 |
| 2018-10-04 | 159.04 |
| 2018-10-03 | 162.23 |
| 2018-10-02 | 162.23 |
| 2018-09-28 | 170.74 |
| 2018-09-27 | 172.34 |
| 2018-09-26 | 173.40 |
| 2018-09-24 | 173.40 |
| 2018-09-21 | 176.60 |
| 2018-09-20 | 177.66 |
| 2018-09-19 | 177.66 |
| 2018-09-18 | 176.60 |
| 2018-09-17 | 184.57 |
| 2018-09-14 | 181.91 |
| 2018-09-13 | 170.74 |
| 2018-09-12 | 162.77 |
| 2018-09-11 | 165.43 |
| 2018-09-10 | 168.09 |
| 2018-09-07 | 170.74 |
| 2018-09-06 | 167.55 |
| 2018-09-05 | 167.55 |
| 2018-09-04 | 167.02 |
| 2018-09-03 | 168.62 |
| 2018-08-31 | 167.02 |
| 2018-08-30 | 170.21 |
| 2018-08-29 | 179.79 |
| 2018-08-28 | 188.30 |
| 2018-08-27 | 165.96 |
| 2018-08-24 | 160.64 |
| 2018-08-23 | 158.51 |
| 2018-08-22 | 158.51 |
| 2018-08-21 | 160.64 |
| 2018-08-20 | 160.11 |
| 2018-08-17 | 160.11 |
| 2018-08-16 | 161.70 |
| 2018-08-15 | 163.83 |
| 2018-08-14 | 163.83 |
| 2018-08-13 | 164.36 |
| 2018-08-10 | 165.96 |
| 2018-08-09 | 167.55 |
| 2018-08-08 | 180.85 |
| 2018-08-07 | 182.98 |
| 2018-08-06 | 189.36 |
| 2018-08-03 | 190.43 |
| 2018-08-02 | 194.68 |
| 2018-08-01 | 202.66 |
| 2018-07-31 | 203.19 |
| 2018-07-30 | 208.51 |
| 2018-07-27 | 206.38 |
| 2018-07-26 | 208.51 |
| 2018-07-25 | 207.98 |
| 2018-07-24 | 205.85 |
| 2018-07-23 | 203.19 |
| 2018-07-20 | 197.87 |
| 2018-07-19 | 187.23 |
| 2018-07-18 | 181.91 |
| 2018-07-17 | 169.68 |
| 2018-07-16 | 167.02 |
| 2018-07-13 | 165.96 |
| 2018-07-12 | 167.02 |
| 2018-07-11 | 165.96 |
| 2018-07-10 | 166.49 |
| 2018-07-09 | 167.02 |
| 2018-07-06 | 167.55 |
| 2018-07-05 | 168.09 |
| 2018-07-04 | 168.09 |
| 2018-07-03 | 171.81 |
| 2018-06-29 | 181.91 |
| 2018-06-28 | 178.72 |
| 2018-06-27 | 181.38 |
| 2018-06-26 | 170.74 |
| 2018-06-25 | 167.55 |
| 2018-06-22 | 168.62 |
| 2018-06-21 | 171.28 |
| 2018-06-20 | 175.53 |
| 2018-06-19 | 170.74 |
| 2018-06-15 | 176.06 |
| 2018-06-14 | 177.13 |
| 2018-06-13 | 176.60 |
| 2018-06-12 | 175.00 |
| 2018-06-11 | 175.00 |
| 2018-06-08 | 179.79 |
| 2018-06-07 | 180.85 |
| 2018-06-06 | 186.17 |
| 2018-06-05 | 188.83 |
| 2018-06-04 | 191.49 |
| 2018-06-01 | 187.23 |
| 2018-05-31 | 172.87 |
| 2018-05-30 | 175.00 |
| 2018-05-29 | 176.60 |
| 2018-05-28 | 176.60 |
| 2018-05-25 | 192.02 |
| 2018-05-24 | 197.87 |
| 2018-05-23 | 193.62 |
| 2018-05-21 | 185.11 |
| 2018-05-18 | 205.32 |
| 2018-05-17 | 213.30 |
| 2018-05-16 | 220.74 |
| 2018-05-15 | 224.47 |
| 2018-05-14 | 234.57 |
| 2018-05-11 | 234.57 |
| 2018-05-10 | 235.11 |
| 2018-05-09 | 234.57 |
| 2018-05-08 | 250.00 |
| 2018-05-07 | 271.81 |
| 2018-05-04 | 268.62 |
| 2018-05-03 | 226.60 |
| 2018-05-02 | 208.51 |
| 2018-04-30 | 183.51 |
| 2018-04-27 | 181.91 |
| 2018-04-26 | 181.91 |
| 2018-04-25 | 176.60 |
| 2018-04-24 | 188.30 |
| 2018-04-23 | 186.70 |
| 2018-04-20 | 189.89 |
| 2018-04-19 | 188.30 |
| 2018-04-18 | 186.70 |
| 2018-04-17 | 185.11 |
| 2018-04-16 | 194.15 |
| 2018-04-13 | 192.55 |
| 2018-04-12 | 186.17 |
| 2018-04-11 | 192.55 |
| 2018-04-10 | 198.40 |
| 2018-04-09 | 207.45 |
| 2018-04-06 | 204.26 |
| 2018-04-04 | 207.98 |
| 2018-04-03 | 219.15 |
| 2018-03-29 | 218.62 |
| 2018-03-28 | 211.17 |
| 2018-03-27 | 218.62 |
| 2018-03-26 | 219.15 |
| 2018-03-23 | 213.83 |
| 2018-03-22 | 219.15 |
| 2018-03-21 | 219.15 |
| 2018-03-20 | 219.15 |
| 2018-03-19 | 220.74 |
| 2018-03-16 | 222.34 |
| 2018-03-15 | 219.15 |
| 2018-03-14 | 227.13 |
| 2018-03-13 | 229.26 |
| 2018-03-12 | 230.85 |
| 2018-03-09 | 223.40 |
| 2018-03-08 | 217.02 |
| 2018-03-07 | 219.68 |
| 2018-03-06 | 230.32 |
| 2018-03-05 | 235.11 |
| 2018-03-02 | 245.74 |
| 2018-03-01 | 245.74 |
| 2018-02-28 | 245.74 |
| 2018-02-27 | 243.09 |
| 2018-02-26 | 232.98 |
| 2018-02-23 | 231.91 |
| 2018-02-22 | 231.91 |
| 2018-02-21 | 237.77 |
| 2018-02-20 | 245.74 |
| 2018-02-15 | 245.74 |
| 2018-02-14 | 256.91 |
| 2018-02-13 | 239.89 |
| 2018-02-12 | 245.74 |
| 2018-02-09 | 245.74 |
| 2018-02-08 | 245.74 |
| 2018-02-07 | 239.36 |
| 2018-02-06 | 227.66 |
| 2018-02-05 | 251.60 |
| 2018-02-02 | 267.55 |
| 2018-02-01 | 265.96 |
| 2018-01-31 | 251.60 |
| 2018-01-30 | 262.77 |
| 2018-01-29 | 268.62 |
| 2018-01-26 | 288.30 |
| 2018-01-25 | 299.47 |
| 2018-01-24 | 296.28 |
| 2018-01-23 | 298.94 |
| 2018-01-22 | 301.60 |
| 2018-01-19 | 309.57 |
| 2018-01-18 | 304.26 |
| 2018-01-17 | 301.60 |
| 2018-01-16 | 312.23 |
| 2018-01-15 | 260.64 |
| 2018-01-12 | 325.00 |
| 2018-01-11 | 325.53 |
| 2018-01-10 | 329.79 |
| 2018-01-09 | 336.17 |
| 2018-01-08 | 333.51 |
| 2018-01-05 | 340.43 |
| 2018-01-04 | 339.36 |
| 2018-01-03 | 346.81 |
| 2018-01-02 | 352.13 |
| 2017-12-29 | 351.06 |
| 2017-12-28 | 343.62 |
| 2017-12-27 | 356.91 |
| 2017-12-22 | 378.19 |
| 2017-12-21 | 365.96 |
| 2017-12-20 | 349.47 |
| 2017-12-19 | 334.57 |
| 2017-12-18 | 345.74 |
| 2017-12-15 | 344.15 |
| 2017-12-14 | 343.09 |
| 2017-12-13 | 336.70 |
| 2017-12-12 | 348.94 |
| 2017-12-11 | 298.94 |
| 2017-12-08 | 292.55 |
| 2017-12-07 | 285.64 |
| 2017-12-06 | 276.60 |
| 2017-12-05 | 287.23 |
| 2017-12-04 | 284.04 |
| 2017-12-01 | 268.62 |
| 2017-11-30 | 292.02 |
| 2017-11-29 | 306.38 |
| 2017-11-28 | 316.49 |
| 2017-11-27 | 327.13 |
| 2017-11-24 | 327.66 |
| 2017-11-23 | 328.19 |
| 2017-11-22 | 298.94 |
| 2017-11-21 | 279.79 |
| 2017-11-20 | 305.85 |
| 2017-11-17 | 325.53 |
| 2017-11-16 | 314.89 |
| 2017-11-15 | 320.21 |
| 2017-11-14 | 228.72 |
| 2017-11-13 | 226.60 |
| 2017-11-10 | 219.68 |
| 2017-11-09 | 225.00 |
| 2017-11-08 | 221.81 |
| 2017-11-07 | 227.66 |
| 2017-11-06 | 223.40 |
| 2017-11-03 | 219.15 |
| 2017-11-02 | 226.06 |
| 2017-11-01 | 235.64 |
| 2017-10-31 | 227.13 |
| 2017-10-30 | 210.64 |
| 2017-10-27 | 160.64 |
| 2017-10-26 | 112.23 |
| 2017-10-25 | 114.36 |
| 2017-10-24 | 103.19 |
| 2017-10-23 | 103.72 |
| 2017-10-20 | 100.00 |
| 2017-10-19 | 101.60 |
| 2017-10-18 | 105.85 |
| 2017-10-17 | 106.91 |
| 2017-10-16 | 59.57 |
| 2017-10-13 | 48.94 |
| 2017-10-12 | 43.09 |
| 2017-10-11 | 38.30 |
| 2017-10-10 | 38.30 |
| 2017-10-09 | 38.30 |
| 2017-10-06 | 38.83 |
| 2017-10-04 | 38.83 |
| 2017-10-03 | 38.30 |
| 2017-09-29 | 37.23 |
| 2017-09-28 | 37.23 |
| 2017-09-27 | 35.11 |
| 2017-09-26 | 36.70 |
| 2017-09-25 | 37.23 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 34.57 |
| 2017-09-20 | 37.23 |
| 2017-09-19 | 38.30 |
| 2017-09-18 | 39.36 |
| 2017-09-15 | 39.89 |
| 2017-09-14 | 40.43 |
| 2017-09-13 | 40.96 |
| 2017-09-12 | 38.30 |
| 2017-09-11 | 38.30 |
| 2017-09-08 | 39.89 |
| 2017-09-07 | 40.43 |
| 2017-09-06 | 38.83 |
| 2017-09-05 | 39.89 |
| 2017-09-04 | 40.43 |
| 2017-09-01 | 42.02 |
| 2017-08-31 | 42.02 |
| 2017-08-30 | 41.49 |
| 2017-08-29 | 39.36 |
| 2017-08-28 | 36.17 |
| 2017-08-25 | 39.89 |
| 2017-08-24 | 40.43 |
| 2017-08-22 | 42.55 |
| 2017-08-21 | 38.83 |
| 2017-08-18 | 36.70 |
| 2017-08-17 | 35.64 |
| 2017-08-16 | 38.83 |
| 2017-08-15 | 30.32 |
| 2017-08-14 | 27.66 |
| 2017-08-11 | 22.87 |
| 2017-08-10 | 25.53 |
| 2017-08-09 | 29.26 |
| 2017-08-08 | 45.74 |
| 2017-08-07 | 57.98 |
| 2017-08-04 | 57.98 |
| 2017-08-03 | 58.51 |
| 2017-08-02 | 58.51 |
| 2017-08-01 | 55.32 |
| 2017-07-31 | 55.32 |
| 2017-07-28 | 54.79 |
| 2017-07-27 | 54.79 |
| 2017-07-26 | 55.85 |
| 2017-07-25 | 55.85 |
| 2017-07-24 | 54.79 |
| 2017-07-21 | 58.51 |
| 2017-07-20 | 57.98 |
| 2017-07-19 | 57.45 |
| 2017-07-18 | 57.45 |
| 2017-07-17 | 56.91 |
| 2017-07-14 | 59.04 |
| 2017-07-13 | 57.98 |
| 2017-07-12 | 55.85 |
| 2017-07-11 | 56.91 |
| 2017-07-10 | 56.91 |
| 2017-07-07 | 56.91 |
| 2017-07-06 | 56.91 |
| 2017-07-05 | 56.38 |
| 2017-07-04 | 54.79 |
| 2017-07-03 | 57.45 |
| 2017-06-30 | 56.91 |
| 2017-06-29 | 57.98 |
| 2017-06-28 | 57.98 |
| 2017-06-27 | 59.57 |
| 2017-06-26 | 58.51 |
| 2017-06-23 | 59.57 |
| 2017-06-22 | 59.57 |
| 2017-06-21 | 60.11 |
| 2017-06-20 | 59.57 |
| 2017-06-19 | 56.91 |
| 2017-06-16 | 56.91 |
| 2017-06-15 | 57.98 |
| 2017-06-14 | 58.51 |
| 2017-06-13 | 63.83 |
| 2017-06-12 | 65.43 |
| 2017-06-09 | 55.32 |
| 2017-06-08 | 59.57 |
| 2017-06-07 | 47.87 |
| 2017-06-06 | 46.28 |
| 2017-06-05 | 47.87 |
| 2017-06-02 | 48.94 |
| 2017-06-01 | 46.81 |
| 2017-05-31 | 35.64 |
| 2017-05-29 | 35.11 |
| 2017-05-26 | 35.11 |
| 2017-05-25 | 32.98 |
| 2017-05-24 | 34.57 |
| 2017-05-23 | 37.23 |
| 2017-05-22 | 38.83 |
| 2017-05-19 | 40.96 |
| 2017-05-18 | 40.43 |
| 2017-05-17 | 40.43 |
| 2017-05-16 | 46.28 |
| 2017-05-15 | 53.19 |
| 2017-05-12 | 44.68 |
| 2017-05-11 | 45.21 |
| 2017-05-10 | 43.62 |
| 2017-05-09 | 41.49 |
| 2017-05-08 | 40.96 |
| 2017-05-05 | 40.96 |
| 2017-05-04 | 43.62 |
| 2017-05-02 | 46.28 |
| 2017-04-28 | 52.13 |
| 2017-04-27 | 52.66 |
| 2017-04-26 | 37.23 |
| 2017-04-25 | 38.83 |
| 2017-04-24 | 27.13 |
| 2017-04-21 | 40.43 |
| 2017-04-20 | 54.79 |
| 2017-04-19 | 47.87 |
| 2017-04-18 | 38.83 |
| 2017-04-13 | 30.85 |
| 2017-04-12 | 25.53 |
| 2017-04-11 | 23.94 |
| 2017-04-10 | 23.94 |
| 2017-04-07 | 22.34 |
| 2017-04-06 | 15.96 |
| 2017-04-05 | 16.49 |
| 2017-04-03 | 9.04 |
| 2017-03-31 | 7.45 |
| 2017-03-30 | 9.04 |
| 2017-03-29 | 12.77 |
| 2017-03-28 | 17.02 |
| 2017-03-27 | 3.19 |
| 2017-03-24 | 3.72 |
| 2017-03-23 | 5.85 |
| 2017-03-22 | 5.85 |
| 2017-03-21 | 5.85 |
| 2017-03-20 | 5.85 |
| 2017-03-17 | 5.32 |
| 2017-03-16 | 5.85 |
| 2017-03-15 | 5.32 |
| 2017-03-14 | 3.19 |
| 2017-03-13 | 5.32 |
| 2017-03-10 | 5.32 |
| 2017-03-09 | 4.26 |
| 2017-03-08 | 6.38 |
| 2017-03-07 | 6.38 |
| 2017-03-06 | 6.91 |
| 2017-03-03 | 6.38 |
| 2017-03-02 | 7.45 |
| 2017-03-01 | 6.38 |
| 2017-02-28 | 6.38 |
| 2017-02-27 | 7.45 |
| 2017-02-24 | 7.45 |
| 2017-02-23 | 9.04 |
| 2017-02-22 | 8.51 |
| 2017-02-21 | 7.45 |
| 2017-02-20 | 15.43 |
| 2017-02-17 | 9.04 |
| 2017-02-16 | 4.79 |
| 2017-02-15 | 9.57 |
| 2017-02-14 | 6.38 |
| 2017-02-13 | 6.38 |
| 2017-02-10 | 5.85 |
| 2017-02-09 | 8.51 |
| 2017-02-08 | 6.38 |
| 2017-02-07 | 10.64 |
| 2017-02-06 | 9.57 |
| 2017-02-03 | 12.23 |
| 2017-02-02 | -0.53 |
| 2017-02-01 | 12.23 |
| 2017-01-27 | 26.60 |
| 2017-01-26 | 42.55 |
| 2017-01-25 | 42.55 |
| 2017-01-24 | 45.21 |
| 2017-01-23 | 43.09 |
| 2017-01-20 | 54.26 |
| 2017-01-19 | 68.62 |
| 2017-01-18 | 86.17 |
| 2017-01-17 | 107.45 |
| 2017-01-16 | 105.85 |
| 2017-01-13 | 103.19 |
| 2017-01-12 | 86.17 |
| 2017-01-11 | 82.45 |
| 2017-01-10 | 60.64 |
| 2017-01-09 | 84.57 |
| 2017-01-06 | 103.72 |
| 2017-01-05 | 102.13 |
| 2017-01-04 | 97.34 |
| 2017-01-03 | 87.23 |
| 2016-12-30 | 67.02 |
| 2016-12-29 | 62.77 |
| 2016-12-28 | 54.79 |
| 2016-12-23 | 50.53 |
| 2016-12-22 | 32.45 |
| 2016-12-21 | 33.51 |
| 2016-12-20 | 35.11 |
| 2016-12-19 | 28.72 |
| 2016-12-16 | 31.91 |
| 2016-12-15 | 26.06 |
| 2016-12-14 | 23.94 |
| 2016-12-13 | 21.28 |
| 2016-12-12 | 21.81 |
| 2016-12-09 | 9.04 |
| 2016-12-08 | 7.98 |
| 2016-12-07 | 1.06 |
| 2016-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy