Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2025-09-05 | 21.20 |
| 2025-09-04 | 21.33 |
| 2025-09-03 | 25.54 |
| 2025-09-02 | 24.06 |
| 2025-09-01 | 26.29 |
| 2025-08-29 | 46.63 |
| 2025-08-28 | 43.90 |
| 2025-08-27 | 40.68 |
| 2025-08-26 | 42.29 |
| 2025-08-25 | 31.87 |
| 2025-08-22 | 31.00 |
| 2025-08-21 | 25.30 |
| 2025-08-20 | 22.07 |
| 2025-08-19 | 26.78 |
| 2025-08-18 | 28.89 |
| 2025-08-15 | 32.49 |
| 2025-08-14 | 33.86 |
| 2025-08-13 | 33.11 |
| 2025-08-12 | 28.27 |
| 2025-08-11 | 37.21 |
| 2025-08-08 | 38.82 |
| 2025-08-07 | 40.68 |
| 2025-08-06 | 40.43 |
| 2025-08-05 | 36.83 |
| 2025-08-04 | 47.01 |
| 2025-08-01 | 43.90 |
| 2025-07-31 | 49.86 |
| 2025-07-30 | 34.97 |
| 2025-07-29 | 34.97 |
| 2025-07-28 | 25.05 |
| 2025-07-25 | 23.93 |
| 2025-07-24 | 38.69 |
| 2025-07-23 | 31.99 |
| 2025-07-22 | 31.75 |
| 2025-07-21 | 38.69 |
| 2025-07-18 | 38.69 |
| 2025-07-17 | 31.50 |
| 2025-07-16 | 27.53 |
| 2025-07-15 | 26.29 |
| 2025-07-14 | 23.44 |
| 2025-07-11 | 22.81 |
| 2025-07-10 | 22.69 |
| 2025-07-09 | 17.85 |
| 2025-07-08 | 16.86 |
| 2025-07-07 | 10.29 |
| 2025-07-04 | 8.92 |
| 2025-07-03 | 5.70 |
| 2025-07-02 | 5.07 |
| 2025-06-30 | 12.02 |
| 2025-06-27 | 6.32 |
| 2025-06-26 | 4.45 |
| 2025-06-25 | 3.59 |
| 2025-06-24 | 2.84 |
| 2025-06-23 | -4.60 |
| 2025-06-20 | -3.11 |
| 2025-06-19 | -4.97 |
| 2025-06-18 | -4.85 |
| 2025-06-17 | -5.10 |
| 2025-06-16 | -1.38 |
| 2025-06-13 | -3.61 |
| 2025-06-12 | -0.26 |
| 2025-06-11 | -5.22 |
| 2025-06-10 | -7.95 |
| 2025-06-09 | -16.51 |
| 2025-06-06 | -18.81 |
| 2025-06-05 | -18.69 |
| 2025-06-04 | -21.51 |
| 2025-06-03 | -19.05 |
| 2025-06-02 | -17.33 |
| 2025-05-30 | -18.93 |
| 2025-05-29 | -17.58 |
| 2025-05-28 | -21.76 |
| 2025-05-27 | -20.78 |
| 2025-05-26 | -22.99 |
| 2025-05-23 | -21.02 |
| 2025-05-22 | -19.05 |
| 2025-05-21 | -13.64 |
| 2025-05-20 | -27.42 |
| 2025-05-19 | -28.40 |
| 2025-05-16 | -28.03 |
| 2025-05-15 | -27.17 |
| 2025-05-14 | -28.16 |
| 2025-05-13 | -33.57 |
| 2025-05-12 | -33.08 |
| 2025-05-09 | -34.55 |
| 2025-05-08 | -33.82 |
| 2025-05-07 | -33.57 |
| 2025-05-06 | -32.34 |
| 2025-05-02 | -31.97 |
| 2025-04-30 | -32.71 |
| 2025-04-29 | -38.98 |
| 2025-04-28 | -39.48 |
| 2025-04-25 | -41.07 |
| 2025-04-24 | -41.57 |
| 2025-04-23 | -39.60 |
| 2025-04-22 | -43.41 |
| 2025-04-17 | -43.29 |
| 2025-04-16 | -43.29 |
| 2025-04-15 | -39.84 |
| 2025-04-14 | -38.74 |
| 2025-04-11 | -39.84 |
| 2025-04-10 | -40.09 |
| 2025-04-09 | -42.30 |
| 2025-04-08 | -43.78 |
| 2025-04-07 | -46.24 |
| 2025-04-03 | -33.45 |
| 2025-04-02 | -32.83 |
| 2025-04-01 | -34.80 |
| 2025-03-31 | -32.96 |
| 2025-03-28 | -34.43 |
| 2025-03-27 | -33.20 |
| 2025-03-26 | -34.55 |
| 2025-03-25 | -35.17 |
| 2025-03-24 | -31.11 |
| 2025-03-21 | -32.59 |
| 2025-03-20 | -31.85 |
| 2025-03-19 | -23.24 |
| 2025-03-18 | -22.87 |
| 2025-03-17 | -22.87 |
| 2025-03-14 | -26.19 |
| 2025-03-13 | -30.74 |
| 2025-03-12 | -28.77 |
| 2025-03-11 | -29.51 |
| 2025-03-10 | -29.51 |
| 2025-03-07 | -31.85 |
| 2025-03-06 | -28.77 |
| 2025-03-05 | -36.89 |
| 2025-03-04 | -40.21 |
| 2025-03-03 | -41.32 |
| 2025-02-28 | -41.69 |
| 2025-02-27 | -34.55 |
| 2025-02-26 | -30.37 |
| 2025-02-25 | -27.05 |
| 2025-02-24 | -23.85 |
| 2025-02-21 | -20.90 |
| 2025-02-20 | -22.74 |
| 2025-02-19 | -20.04 |
| 2025-02-18 | -20.78 |
| 2025-02-17 | -28.03 |
| 2025-02-14 | -36.40 |
| 2025-02-13 | -42.43 |
| 2025-02-12 | -42.78 |
| 2025-02-11 | -44.83 |
| 2025-02-10 | -45.79 |
| 2025-02-07 | -47.95 |
| 2025-02-06 | -45.43 |
| 2025-02-05 | -44.95 |
| 2025-02-04 | -43.51 |
| 2025-02-03 | -47.95 |
| 2025-01-28 | -49.52 |
| 2025-01-27 | -56.25 |
| 2025-01-24 | -62.38 |
| 2025-01-23 | -62.98 |
| 2025-01-22 | -62.50 |
| 2025-01-21 | -62.62 |
| 2025-01-20 | -64.42 |
| 2025-01-17 | -64.78 |
| 2025-01-16 | -64.30 |
| 2025-01-15 | -64.78 |
| 2025-01-14 | -64.78 |
| 2025-01-13 | -66.22 |
| 2025-01-10 | -67.06 |
| 2025-01-09 | -66.46 |
| 2025-01-08 | -66.94 |
| 2025-01-07 | -65.98 |
| 2025-01-06 | -64.90 |
| 2025-01-03 | -66.10 |
| 2025-01-02 | -65.38 |
| 2024-12-31 | -64.30 |
| 2024-12-30 | -63.46 |
| 2024-12-27 | -63.58 |
| 2024-12-24 | -62.50 |
| 2024-12-23 | -62.26 |
| 2024-12-20 | -62.86 |
| 2024-12-19 | -61.18 |
| 2024-12-18 | -58.41 |
| 2024-12-17 | -60.69 |
| 2024-12-16 | -61.05 |
| 2024-12-13 | -61.05 |
| 2024-12-12 | -58.89 |
| 2024-12-11 | -63.70 |
| 2024-12-10 | -64.66 |
| 2024-12-09 | -63.10 |
| 2024-12-06 | -62.86 |
| 2024-12-05 | -63.46 |
| 2024-12-04 | -65.62 |
| 2024-12-03 | -66.58 |
| 2024-12-02 | -65.02 |
| 2024-11-29 | -65.14 |
| 2024-11-28 | -65.38 |
| 2024-11-27 | -64.78 |
| 2024-11-26 | -66.22 |
| 2024-11-25 | -63.34 |
| 2024-11-22 | -61.18 |
| 2024-11-21 | -60.81 |
| 2024-11-20 | -60.57 |
| 2024-11-19 | -64.30 |
| 2024-11-18 | -64.90 |
| 2024-11-15 | -63.82 |
| 2024-11-14 | -62.86 |
| 2024-11-13 | -64.78 |
| 2024-11-12 | -65.50 |
| 2024-11-11 | -62.74 |
| 2024-11-08 | -65.38 |
| 2024-11-07 | -65.38 |
| 2024-11-06 | -65.26 |
| 2024-11-05 | -66.58 |
| 2024-11-04 | -68.15 |
| 2024-11-01 | -68.15 |
| 2024-10-31 | -68.15 |
| 2024-10-30 | -67.31 |
| 2024-10-29 | -66.82 |
| 2024-10-28 | -70.43 |
| 2024-10-25 | -70.67 |
| 2024-10-24 | -70.79 |
| 2024-10-23 | -69.35 |
| 2024-10-22 | -69.47 |
| 2024-10-21 | -69.11 |
| 2024-10-18 | -68.39 |
| 2024-10-17 | -69.59 |
| 2024-10-16 | -69.47 |
| 2024-10-15 | -69.59 |
| 2024-10-14 | -68.15 |
| 2024-10-10 | -66.58 |
| 2024-10-09 | -66.58 |
| 2024-10-08 | -62.50 |
| 2024-10-07 | -58.05 |
| 2024-10-04 | -59.01 |
| 2024-10-03 | -61.66 |
| 2024-10-02 | -60.93 |
| 2024-09-30 | -63.10 |
| 2024-09-27 | -68.03 |
| 2024-09-26 | -70.55 |
| 2024-09-25 | -72.23 |
| 2024-09-24 | -72.47 |
| 2024-09-23 | -73.56 |
| 2024-09-20 | -73.80 |
| 2024-09-19 | -74.28 |
| 2024-09-17 | -73.80 |
| 2024-09-16 | -74.16 |
| 2024-09-13 | -74.52 |
| 2024-09-12 | -74.16 |
| 2024-09-11 | -73.56 |
| 2024-09-10 | -73.20 |
| 2024-09-09 | -72.11 |
| 2024-09-05 | -72.11 |
| 2024-09-04 | -72.35 |
| 2024-09-03 | -71.51 |
| 2024-09-02 | -71.39 |
| 2024-08-30 | -71.51 |
| 2024-08-29 | -72.71 |
| 2024-08-28 | -71.75 |
| 2024-08-27 | -71.15 |
| 2024-08-26 | -72.11 |
| 2024-08-23 | -73.32 |
| 2024-08-22 | -73.68 |
| 2024-08-21 | -73.68 |
| 2024-08-20 | -73.32 |
| 2024-08-19 | -72.71 |
| 2024-08-16 | -73.20 |
| 2024-08-15 | -73.20 |
| 2024-08-14 | -72.47 |
| 2024-08-13 | -73.44 |
| 2024-08-12 | -73.20 |
| 2024-08-09 | -72.23 |
| 2024-08-08 | -72.83 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.23 |
| 2024-08-05 | -72.59 |
| 2024-08-02 | -71.27 |
| 2024-08-01 | -70.19 |
| 2024-07-31 | -69.59 |
| 2024-07-30 | -68.99 |
| 2024-07-29 | -68.27 |
| 2024-07-26 | -70.31 |
| 2024-07-25 | -70.79 |
| 2024-07-24 | -72.83 |
| 2024-07-23 | -72.11 |
| 2024-07-22 | -71.99 |
| 2024-07-19 | -71.27 |
| 2024-07-18 | -70.43 |
| 2024-07-17 | -68.99 |
| 2024-07-16 | -68.75 |
| 2024-07-15 | -68.99 |
| 2024-07-12 | -68.15 |
| 2024-07-11 | -69.59 |
| 2024-07-10 | -70.31 |
| 2024-07-09 | -69.59 |
| 2024-07-08 | -69.95 |
| 2024-07-05 | -70.19 |
| 2024-07-04 | -69.83 |
| 2024-07-03 | -69.35 |
| 2024-07-02 | -69.35 |
| 2024-06-28 | -68.27 |
| 2024-06-27 | -68.87 |
| 2024-06-26 | -68.39 |
| 2024-06-25 | -68.99 |
| 2024-06-24 | -67.91 |
| 2024-06-21 | -67.91 |
| 2024-06-20 | -68.63 |
| 2024-06-19 | -67.55 |
| 2024-06-18 | -70.19 |
| 2024-06-17 | -70.67 |
| 2024-06-14 | -68.63 |
| 2024-06-13 | -69.83 |
| 2024-06-12 | -66.58 |
| 2024-06-11 | -62.98 |
| 2024-06-07 | -63.82 |
| 2024-06-06 | -63.29 |
| 2024-06-05 | -65.90 |
| 2024-06-04 | -66.02 |
| 2024-06-03 | -66.74 |
| 2024-05-31 | -66.85 |
| 2024-05-30 | -67.09 |
| 2024-05-29 | -67.45 |
| 2024-05-28 | -65.43 |
| 2024-05-27 | -64.24 |
| 2024-05-24 | -65.07 |
| 2024-05-23 | -63.88 |
| 2024-05-22 | -63.05 |
| 2024-05-21 | -62.70 |
| 2024-05-20 | -61.75 |
| 2024-05-17 | -61.63 |
| 2024-05-16 | -60.80 |
| 2024-05-14 | -61.39 |
| 2024-05-13 | -61.15 |
| 2024-05-10 | -60.80 |
| 2024-05-09 | -60.08 |
| 2024-05-08 | -60.56 |
| 2024-05-07 | -59.61 |
| 2024-05-06 | -58.42 |
| 2024-05-03 | -59.96 |
| 2024-05-02 | -59.73 |
| 2024-04-30 | -61.27 |
| 2024-04-29 | -60.68 |
| 2024-04-26 | -60.80 |
| 2024-04-25 | -63.05 |
| 2024-04-24 | -61.75 |
| 2024-04-23 | -62.58 |
| 2024-04-22 | -64.48 |
| 2024-04-19 | -65.31 |
| 2024-04-18 | -64.00 |
| 2024-04-17 | -63.53 |
| 2024-04-16 | -64.60 |
| 2024-04-15 | -61.63 |
| 2024-04-12 | -62.22 |
| 2024-04-11 | -61.03 |
| 2024-04-10 | -62.58 |
| 2024-04-09 | -61.75 |
| 2024-04-08 | -63.88 |
| 2024-04-05 | -63.17 |
| 2024-04-03 | -63.29 |
| 2024-04-02 | -61.63 |
| 2024-03-28 | -61.03 |
| 2024-03-27 | -61.75 |
| 2024-03-26 | -59.49 |
| 2024-03-25 | -59.96 |
| 2024-03-22 | -58.42 |
| 2024-03-21 | -56.40 |
| 2024-03-20 | -57.47 |
| 2024-03-19 | -58.90 |
| 2024-03-18 | -57.11 |
| 2024-03-15 | -62.58 |
| 2024-03-14 | -60.56 |
| 2024-03-13 | -60.20 |
| 2024-03-12 | -62.93 |
| 2024-03-11 | -63.05 |
| 2024-03-08 | -63.77 |
| 2024-03-07 | -68.04 |
| 2024-03-06 | -66.97 |
| 2024-03-05 | -67.45 |
| 2024-03-04 | -66.85 |
| 2024-03-01 | -69.47 |
| 2024-02-29 | -69.35 |
| 2024-02-28 | -70.78 |
| 2024-02-27 | -69.59 |
| 2024-02-26 | -71.01 |
| 2024-02-23 | -70.89 |
| 2024-02-22 | -69.59 |
| 2024-02-21 | -69.82 |
| 2024-02-20 | -70.78 |
| 2024-02-19 | -71.73 |
| 2024-02-16 | -69.82 |
| 2024-02-15 | -70.89 |
| 2024-02-14 | -70.89 |
| 2024-02-09 | -71.61 |
| 2024-02-08 | -69.94 |
| 2024-02-07 | -71.13 |
| 2024-02-06 | -70.89 |
| 2024-02-05 | -72.56 |
| 2024-02-02 | -72.79 |
| 2024-02-01 | -72.08 |
| 2024-01-31 | -72.44 |
| 2024-01-30 | -71.37 |
| 2024-01-29 | -68.87 |
| 2024-01-26 | -68.64 |
| 2024-01-25 | -66.02 |
| 2024-01-24 | -65.67 |
| 2024-01-23 | -66.74 |
| 2024-01-22 | -68.52 |
| 2024-01-19 | -67.92 |
| 2024-01-18 | -66.74 |
| 2024-01-17 | -67.33 |
| 2024-01-16 | -65.79 |
| 2024-01-15 | -66.26 |
| 2024-01-12 | -64.12 |
| 2024-01-11 | -59.01 |
| 2024-01-10 | -60.68 |
| 2024-01-09 | -60.56 |
| 2024-01-08 | -61.63 |
| 2024-01-05 | -60.91 |
| 2024-01-04 | -60.20 |
| 2024-01-03 | -57.47 |
| 2024-01-02 | -56.16 |
| 2023-12-29 | -57.23 |
| 2023-12-28 | -56.76 |
| 2023-12-27 | -59.85 |
| 2023-12-22 | -60.32 |
| 2023-12-21 | -58.06 |
| 2023-12-20 | -58.30 |
| 2023-12-19 | -56.52 |
| 2023-12-18 | -56.64 |
| 2023-12-15 | -55.09 |
| 2023-12-14 | -54.74 |
| 2023-12-13 | -55.93 |
| 2023-12-12 | -55.45 |
| 2023-12-11 | -55.21 |
| 2023-12-08 | -57.83 |
| 2023-12-07 | -55.45 |
| 2023-12-06 | -53.67 |
| 2023-12-05 | -57.59 |
| 2023-12-04 | -56.04 |
| 2023-12-01 | -56.28 |
| 2023-11-30 | -58.90 |
| 2023-11-29 | -59.13 |
| 2023-11-28 | -60.08 |
| 2023-11-27 | -59.85 |
| 2023-11-24 | -57.94 |
| 2023-11-23 | -57.47 |
| 2023-11-22 | -58.78 |
| 2023-11-21 | -58.66 |
| 2023-11-20 | -58.78 |
| 2023-11-17 | -62.58 |
| 2023-11-16 | -61.63 |
| 2023-11-15 | -61.75 |
| 2023-11-14 | -56.16 |
| 2023-11-13 | -54.62 |
| 2023-11-10 | -56.04 |
| 2023-11-09 | -53.55 |
| 2023-11-08 | -53.67 |
| 2023-11-07 | -52.72 |
| 2023-11-06 | -53.79 |
| 2023-11-03 | -59.01 |
| 2023-11-02 | -62.34 |
| 2023-11-01 | -62.70 |
| 2023-10-31 | -62.82 |
| 2023-10-30 | -61.39 |
| 2023-10-27 | -61.39 |
| 2023-10-26 | -60.80 |
| 2023-10-25 | -61.03 |
| 2023-10-24 | -56.40 |
| 2023-10-20 | -55.93 |
| 2023-10-19 | -55.69 |
| 2023-10-18 | -56.16 |
| 2023-10-17 | -53.79 |
| 2023-10-16 | -55.09 |
| 2023-10-13 | -54.02 |
| 2023-10-12 | -53.55 |
| 2023-10-11 | -53.31 |
| 2023-10-10 | -54.14 |
| 2023-10-09 | -58.90 |
| 2023-10-06 | -58.54 |
| 2023-10-05 | -60.80 |
| 2023-10-04 | -57.23 |
| 2023-10-03 | -58.30 |
| 2023-09-29 | -58.42 |
| 2023-09-28 | -62.46 |
| 2023-09-27 | -60.44 |
| 2023-09-26 | -61.98 |
| 2023-09-25 | -62.82 |
| 2023-09-22 | -64.24 |
| 2023-09-21 | -66.85 |
| 2023-09-20 | -67.09 |
| 2023-09-19 | -66.50 |
| 2023-09-18 | -65.90 |
| 2023-09-15 | -65.19 |
| 2023-09-14 | -65.19 |
| 2023-09-13 | -65.55 |
| 2023-09-12 | -64.00 |
| 2023-09-11 | -63.05 |
| 2023-09-07 | -62.93 |
| 2023-09-06 | -62.46 |
| 2023-09-05 | -59.37 |
| 2023-09-04 | -59.49 |
| 2023-08-31 | -64.12 |
| 2023-08-30 | -64.95 |
| 2023-08-29 | -65.55 |
| 2023-08-28 | -71.01 |
| 2023-08-25 | -70.66 |
| 2023-08-24 | -70.30 |
| 2023-08-23 | -72.32 |
| 2023-08-22 | -71.84 |
| 2023-08-21 | -72.79 |
| 2023-08-18 | -72.68 |
| 2023-08-17 | -71.37 |
| 2023-08-16 | -71.61 |
| 2023-08-15 | -70.42 |
| 2023-08-14 | -70.42 |
| 2023-08-11 | -70.18 |
| 2023-08-10 | -69.94 |
| 2023-08-09 | -69.59 |
| 2023-08-08 | -69.94 |
| 2023-08-07 | -68.76 |
| 2023-08-04 | -68.40 |
| 2023-08-03 | -68.76 |
| 2023-08-02 | -68.28 |
| 2023-08-01 | -65.31 |
| 2023-07-31 | -66.38 |
| 2023-07-28 | -66.50 |
| 2023-07-27 | -66.62 |
| 2023-07-26 | -66.14 |
| 2023-07-25 | -64.95 |
| 2023-07-24 | -65.07 |
| 2023-07-21 | -64.72 |
| 2023-07-20 | -65.55 |
| 2023-07-19 | -63.41 |
| 2023-07-18 | -61.75 |
| 2023-07-14 | -62.82 |
| 2023-07-13 | -62.22 |
| 2023-07-12 | -63.29 |
| 2023-07-11 | -62.93 |
| 2023-07-10 | -64.60 |
| 2023-07-07 | -64.24 |
| 2023-07-06 | -64.95 |
| 2023-07-05 | -64.84 |
| 2023-07-04 | -60.56 |
| 2023-07-03 | -59.61 |
| 2023-06-30 | -64.84 |
| 2023-06-29 | -65.07 |
| 2023-06-28 | -63.77 |
| 2023-06-27 | -65.31 |
| 2023-06-26 | -66.50 |
| 2023-06-23 | -60.56 |
| 2023-06-21 | -61.15 |
| 2023-06-20 | -63.29 |
| 2023-06-19 | -66.14 |
| 2023-06-16 | -72.08 |
| 2023-06-15 | -73.63 |
| 2023-06-14 | -73.75 |
| 2023-06-13 | -75.53 |
| 2023-06-12 | -76.36 |
| 2023-06-09 | -76.36 |
| 2023-06-08 | -76.36 |
| 2023-06-07 | -75.05 |
| 2023-06-06 | -77.07 |
| 2023-06-05 | -76.00 |
| 2023-06-02 | -75.76 |
| 2023-06-01 | -77.06 |
| 2023-05-31 | -78.82 |
| 2023-05-30 | -78.24 |
| 2023-05-29 | -79.06 |
| 2023-05-25 | -79.18 |
| 2023-05-24 | -78.47 |
| 2023-05-23 | -78.47 |
| 2023-05-22 | -78.12 |
| 2023-05-19 | -77.76 |
| 2023-05-18 | -77.53 |
| 2023-05-17 | -78.24 |
| 2023-05-16 | -77.18 |
| 2023-05-15 | -77.41 |
| 2023-05-12 | -77.18 |
| 2023-05-11 | -77.18 |
| 2023-05-10 | -77.29 |
| 2023-05-09 | -78.24 |
| 2023-05-08 | -76.59 |
| 2023-05-05 | -74.94 |
| 2023-05-04 | -75.65 |
| 2023-05-03 | -75.65 |
| 2023-05-02 | -75.29 |
| 2023-04-28 | -74.35 |
| 2023-04-27 | -75.29 |
| 2023-04-26 | -75.53 |
| 2023-04-25 | -76.12 |
| 2023-04-24 | -75.29 |
| 2023-04-21 | -74.59 |
| 2023-04-20 | -72.24 |
| 2023-04-19 | -73.53 |
| 2023-04-18 | -72.94 |
| 2023-04-17 | -72.82 |
| 2023-04-14 | -72.47 |
| 2023-04-13 | -74.00 |
| 2023-04-12 | -73.76 |
| 2023-04-11 | -74.12 |
| 2023-04-06 | -72.59 |
| 2023-04-04 | -69.76 |
| 2023-04-03 | -69.88 |
| 2023-03-31 | -69.06 |
| 2023-03-30 | -66.00 |
| 2023-03-29 | -66.35 |
| 2023-03-28 | -67.41 |
| 2023-03-27 | -66.35 |
| 2023-03-24 | -65.53 |
| 2023-03-23 | -68.94 |
| 2023-03-22 | -69.41 |
| 2023-03-21 | -68.94 |
| 2023-03-20 | -70.47 |
| 2023-03-17 | -69.53 |
| 2023-03-16 | -71.65 |
| 2023-03-15 | -70.82 |
| 2023-03-14 | -71.76 |
| 2023-03-13 | -68.59 |
| 2023-03-10 | -67.18 |
| 2023-03-09 | -66.94 |
| 2023-03-08 | -69.76 |
| 2023-03-07 | -68.71 |
| 2023-03-06 | -67.65 |
| 2023-03-03 | -64.71 |
| 2023-03-02 | -63.76 |
| 2023-03-01 | -63.88 |
| 2023-02-28 | -65.53 |
| 2023-02-27 | -65.18 |
| 2023-02-24 | -66.71 |
| 2023-02-23 | -65.41 |
| 2023-02-22 | -66.24 |
| 2023-02-21 | -71.06 |
| 2023-02-20 | -73.65 |
| 2023-02-17 | -75.65 |
| 2023-02-16 | -72.82 |
| 2023-02-15 | -73.53 |
| 2023-02-14 | -73.53 |
| 2023-02-13 | -72.12 |
| 2023-02-10 | -70.35 |
| 2023-02-09 | -69.06 |
| 2023-02-08 | -67.18 |
| 2023-02-07 | -67.06 |
| 2023-02-06 | -71.29 |
| 2023-02-03 | -71.53 |
| 2023-02-02 | -71.18 |
| 2023-02-01 | -72.59 |
| 2023-01-31 | -77.18 |
| 2023-01-30 | -78.12 |
| 2023-01-27 | -76.00 |
| 2023-01-26 | -76.94 |
| 2023-01-20 | -77.18 |
| 2023-01-19 | -77.18 |
| 2023-01-18 | -76.35 |
| 2023-01-17 | -78.12 |
| 2023-01-16 | -77.76 |
| 2023-01-13 | -82.59 |
| 2023-01-12 | -83.29 |
| 2023-01-11 | -82.82 |
| 2023-01-10 | -82.24 |
| 2023-01-09 | -81.76 |
| 2023-01-06 | -82.12 |
| 2023-01-05 | -82.71 |
| 2023-01-04 | -82.24 |
| 2023-01-03 | -82.71 |
| 2022-12-30 | -83.88 |
| 2022-12-29 | -84.35 |
| 2022-12-28 | -83.53 |
| 2022-12-23 | -84.12 |
| 2022-12-22 | -84.24 |
| 2022-12-21 | -84.35 |
| 2022-12-20 | -84.12 |
| 2022-12-19 | -83.06 |
| 2022-12-16 | -83.29 |
| 2022-12-15 | -83.29 |
| 2022-12-14 | -83.41 |
| 2022-12-13 | -83.18 |
| 2022-12-12 | -81.65 |
| 2022-12-09 | -81.18 |
| 2022-12-08 | -82.12 |
| 2022-12-07 | -82.47 |
| 2022-12-06 | -85.88 |
| 2022-12-05 | -85.65 |
| 2022-12-02 | -86.82 |
| 2022-12-01 | -86.71 |
| 2022-11-30 | -87.06 |
| 2022-11-29 | -87.29 |
| 2022-11-28 | -88.00 |
| 2022-11-25 | -87.76 |
| 2022-11-24 | -87.29 |
| 2022-11-23 | -86.71 |
| 2022-11-22 | -86.24 |
| 2022-11-21 | -85.29 |
| 2022-11-18 | -86.47 |
| 2022-11-17 | -89.06 |
| 2022-11-16 | -89.06 |
| 2022-11-15 | -88.94 |
| 2022-11-14 | -89.76 |
| 2022-11-11 | -90.12 |
| 2022-11-10 | -90.59 |
| 2022-11-09 | -90.35 |
| 2022-11-08 | -89.88 |
| 2022-11-07 | -89.76 |
| 2022-11-04 | -90.35 |
| 2022-11-03 | -90.82 |
| 2022-11-02 | -91.29 |
| 2022-11-01 | -91.76 |
| 2022-10-31 | -92.00 |
| 2022-10-28 | -91.76 |
| 2022-10-27 | -91.53 |
| 2022-10-26 | -91.65 |
| 2022-10-25 | -91.88 |
| 2022-10-24 | -92.12 |
| 2022-10-21 | -91.53 |
| 2022-10-20 | -91.76 |
| 2022-10-19 | -91.53 |
| 2022-10-18 | -91.18 |
| 2022-10-17 | -91.41 |
| 2022-10-14 | -91.65 |
| 2022-10-13 | -92.00 |
| 2022-10-12 | -91.88 |
| 2022-10-11 | -92.24 |
| 2022-10-10 | -92.12 |
| 2022-10-07 | -92.00 |
| 2022-10-06 | -91.06 |
| 2022-10-05 | -91.18 |
| 2022-10-03 | -91.41 |
| 2022-09-30 | -91.29 |
| 2022-09-29 | -91.18 |
| 2022-09-28 | -91.06 |
| 2022-09-27 | -90.47 |
| 2022-09-26 | -90.59 |
| 2022-09-23 | -90.59 |
| 2022-09-22 | -90.00 |
| 2022-09-21 | -89.76 |
| 2022-09-20 | -89.53 |
| 2022-09-19 | -89.29 |
| 2022-09-16 | -88.59 |
| 2022-09-15 | -88.35 |
| 2022-09-14 | -88.71 |
| 2022-09-13 | -88.59 |
| 2022-09-09 | -89.41 |
| 2022-09-08 | -89.53 |
| 2022-09-07 | -89.53 |
| 2022-09-06 | -89.06 |
| 2022-09-05 | -89.18 |
| 2022-09-02 | -89.88 |
| 2022-09-01 | -90.00 |
| 2022-08-31 | -90.12 |
| 2022-08-30 | -90.24 |
| 2022-08-29 | -90.47 |
| 2022-08-26 | -90.35 |
| 2022-08-25 | -90.59 |
| 2022-08-24 | -90.94 |
| 2022-08-23 | -90.59 |
| 2022-08-22 | -90.47 |
| 2022-08-19 | -90.00 |
| 2022-08-18 | -90.24 |
| 2022-08-17 | -90.00 |
| 2022-08-16 | -90.00 |
| 2022-08-15 | -89.76 |
| 2022-08-12 | -90.00 |
| 2022-08-11 | -90.00 |
| 2022-08-10 | -90.35 |
| 2022-08-09 | -90.00 |
| 2022-08-08 | -90.12 |
| 2022-08-05 | -90.12 |
| 2022-08-04 | -90.47 |
| 2022-08-03 | -90.71 |
| 2022-08-02 | -90.82 |
| 2022-08-01 | -90.35 |
| 2022-07-29 | -90.24 |
| 2022-07-28 | -90.12 |
| 2022-07-27 | -90.24 |
| 2022-07-26 | -90.12 |
| 2022-07-25 | -90.00 |
| 2022-07-22 | -89.53 |
| 2022-07-21 | -89.65 |
| 2022-07-20 | -89.88 |
| 2022-07-19 | -90.00 |
| 2022-07-18 | -89.76 |
| 2022-07-15 | -90.35 |
| 2022-07-14 | -90.00 |
| 2022-07-13 | -89.88 |
| 2022-07-12 | -90.00 |
| 2022-07-11 | -89.53 |
| 2022-07-08 | -89.18 |
| 2022-07-07 | -89.18 |
| 2022-07-06 | -89.18 |
| 2022-07-05 | -89.06 |
| 2022-07-04 | -89.06 |
| 2022-06-30 | -87.76 |
| 2022-06-29 | -87.65 |
| 2022-06-28 | -87.41 |
| 2022-06-27 | -87.18 |
| 2022-06-24 | -87.41 |
| 2022-06-23 | -87.76 |
| 2022-06-22 | -88.00 |
| 2022-06-21 | -87.06 |
| 2022-06-20 | -87.53 |
| 2022-06-17 | -87.41 |
| 2022-06-16 | -86.00 |
| 2022-06-15 | -89.06 |
| 2022-06-14 | -89.29 |
| 2022-06-13 | -88.94 |
| 2022-06-10 | -88.12 |
| 2022-06-09 | -88.59 |
| 2022-06-08 | -88.71 |
| 2022-06-07 | -89.06 |
| 2022-06-06 | -88.94 |
| 2022-06-02 | -88.94 |
| 2022-06-01 | -88.82 |
| 2022-05-31 | -88.94 |
| 2022-05-30 | -89.65 |
| 2022-05-27 | -89.65 |
| 2022-05-26 | -89.53 |
| 2022-05-25 | -89.53 |
| 2022-05-24 | -89.29 |
| 2022-05-23 | -88.94 |
| 2022-05-20 | -89.06 |
| 2022-05-19 | -89.06 |
| 2022-05-18 | -88.82 |
| 2022-05-17 | -88.82 |
| 2022-05-16 | -89.06 |
| 2022-05-13 | -89.18 |
| 2022-05-12 | -89.41 |
| 2022-05-11 | -89.06 |
| 2022-05-10 | -89.18 |
| 2022-05-06 | -89.18 |
| 2022-05-05 | -88.71 |
| 2022-05-04 | -88.71 |
| 2022-05-03 | -88.94 |
| 2022-04-29 | -88.82 |
| 2022-04-28 | -89.76 |
| 2022-04-27 | -89.53 |
| 2022-04-26 | -89.76 |
| 2022-04-25 | -89.41 |
| 2022-04-22 | -88.35 |
| 2022-04-21 | -88.94 |
| 2022-04-20 | -88.47 |
| 2022-04-19 | -88.35 |
| 2022-04-14 | -87.88 |
| 2022-04-13 | -88.24 |
| 2022-04-12 | -88.24 |
| 2022-04-11 | -87.65 |
| 2022-04-08 | -87.65 |
| 2022-04-07 | -88.47 |
| 2022-04-06 | -88.00 |
| 2022-04-04 | -88.12 |
| 2022-04-01 | -88.71 |
| 2022-03-31 | -89.06 |
| 2022-03-30 | -87.18 |
| 2022-03-29 | -87.53 |
| 2022-03-28 | -87.76 |
| 2022-03-25 | -87.29 |
| 2022-03-24 | -86.47 |
| 2022-03-23 | -87.53 |
| 2022-03-22 | -87.76 |
| 2022-03-21 | -88.47 |
| 2022-03-18 | -87.88 |
| 2022-03-17 | -88.24 |
| 2022-03-16 | -89.06 |
| 2022-03-15 | -90.35 |
| 2022-03-14 | -89.76 |
| 2022-03-11 | -88.12 |
| 2022-03-10 | -87.53 |
| 2022-03-09 | -87.76 |
| 2022-03-08 | -87.18 |
| 2022-03-07 | -87.53 |
| 2022-03-04 | -86.47 |
| 2022-03-03 | -85.41 |
| 2022-03-02 | -84.71 |
| 2022-03-01 | -84.82 |
| 2022-02-28 | -85.29 |
| 2022-02-25 | -85.06 |
| 2022-02-24 | -85.18 |
| 2022-02-23 | -83.29 |
| 2022-02-22 | -83.29 |
| 2022-02-21 | -83.41 |
| 2022-02-18 | -83.06 |
| 2022-02-17 | -82.59 |
| 2022-02-16 | -82.47 |
| 2022-02-15 | -82.35 |
| 2022-02-14 | -81.41 |
| 2022-02-11 | -81.65 |
| 2022-02-10 | -80.94 |
| 2022-02-09 | -81.18 |
| 2022-02-08 | -81.53 |
| 2022-02-07 | -81.88 |
| 2022-02-04 | -81.65 |
| 2022-01-31 | -82.12 |
| 2022-01-28 | -82.12 |
| 2022-01-27 | -82.12 |
| 2022-01-26 | -81.76 |
| 2022-01-25 | -82.12 |
| 2022-01-24 | -81.53 |
| 2022-01-21 | -81.18 |
| 2022-01-20 | -81.06 |
| 2022-01-19 | -81.29 |
| 2022-01-18 | -80.94 |
| 2022-01-17 | -80.71 |
| 2022-01-14 | -80.82 |
| 2022-01-13 | -80.59 |
| 2022-01-12 | -80.82 |
| 2022-01-11 | -81.53 |
| 2022-01-10 | -81.53 |
| 2022-01-07 | -81.76 |
| 2022-01-06 | -81.53 |
| 2022-01-05 | -82.00 |
| 2022-01-04 | -81.76 |
| 2022-01-03 | -81.76 |
| 2021-12-31 | -81.76 |
| 2021-12-30 | -82.12 |
| 2021-12-29 | -82.24 |
| 2021-12-28 | -81.18 |
| 2021-12-24 | -81.29 |
| 2021-12-23 | -81.53 |
| 2021-12-22 | -81.29 |
| 2021-12-21 | -80.94 |
| 2021-12-20 | -81.65 |
| 2021-12-17 | -80.71 |
| 2021-12-16 | -80.35 |
| 2021-12-15 | -80.94 |
| 2021-12-14 | -81.18 |
| 2021-12-13 | -80.47 |
| 2021-12-10 | -80.35 |
| 2021-12-09 | -80.24 |
| 2021-12-08 | -80.24 |
| 2021-12-07 | -80.35 |
| 2021-12-06 | -80.47 |
| 2021-12-03 | -79.88 |
| 2021-12-02 | -81.06 |
| 2021-12-01 | -81.06 |
| 2021-11-30 | -80.82 |
| 2021-11-29 | -80.82 |
| 2021-11-26 | -80.71 |
| 2021-11-25 | -80.24 |
| 2021-11-24 | -80.35 |
| 2021-11-23 | -80.35 |
| 2021-11-22 | -80.47 |
| 2021-11-19 | -80.59 |
| 2021-11-18 | -80.12 |
| 2021-11-17 | -79.88 |
| 2021-11-16 | -80.12 |
| 2021-11-15 | -79.29 |
| 2021-11-12 | -79.41 |
| 2021-11-11 | -79.06 |
| 2021-11-10 | -78.94 |
| 2021-11-09 | -78.12 |
| 2021-11-08 | -78.47 |
| 2021-11-05 | -78.82 |
| 2021-11-04 | -78.82 |
| 2021-11-03 | -77.76 |
| 2021-11-02 | -80.00 |
| 2021-11-01 | -79.53 |
| 2021-10-29 | -80.00 |
| 2021-10-28 | -80.24 |
| 2021-10-27 | -80.12 |
| 2021-10-26 | -79.53 |
| 2021-10-25 | -79.41 |
| 2021-10-22 | -79.29 |
| 2021-10-21 | -78.47 |
| 2021-10-20 | -78.82 |
| 2021-10-19 | -78.94 |
| 2021-10-18 | -78.71 |
| 2021-10-15 | -78.82 |
| 2021-10-12 | -81.06 |
| 2021-10-11 | -80.71 |
| 2021-10-08 | -81.29 |
| 2021-10-07 | -80.71 |
| 2021-10-06 | -81.18 |
| 2021-10-05 | -81.65 |
| 2021-10-04 | -82.12 |
| 2021-09-30 | -82.12 |
| 2021-09-29 | -82.59 |
| 2021-09-28 | -82.00 |
| 2021-09-27 | -82.12 |
| 2021-09-24 | -80.71 |
| 2021-09-23 | -80.35 |
| 2021-09-21 | -80.47 |
| 2021-09-20 | -80.35 |
| 2021-09-17 | -80.00 |
| 2021-09-16 | -79.65 |
| 2021-09-15 | -78.94 |
| 2021-09-14 | -78.59 |
| 2021-09-13 | -78.82 |
| 2021-09-10 | -77.76 |
| 2021-09-09 | -77.88 |
| 2021-09-08 | -78.24 |
| 2021-09-07 | -76.35 |
| 2021-09-06 | -76.00 |
| 2021-09-03 | -76.82 |
| 2021-09-02 | -76.35 |
| 2021-09-01 | -78.35 |
| 2021-08-31 | -78.12 |
| 2021-08-30 | -78.47 |
| 2021-08-27 | -79.53 |
| 2021-08-26 | -79.53 |
| 2021-08-25 | -78.47 |
| 2021-08-24 | -78.00 |
| 2021-08-23 | -78.12 |
| 2021-08-20 | -79.41 |
| 2021-08-19 | -83.29 |
| 2021-08-18 | -82.24 |
| 2021-08-17 | -82.47 |
| 2021-08-16 | -81.76 |
| 2021-08-13 | -81.41 |
| 2021-08-12 | -81.29 |
| 2021-08-11 | -80.35 |
| 2021-08-10 | -80.59 |
| 2021-08-09 | -82.00 |
| 2021-08-06 | -82.47 |
| 2021-08-05 | -82.71 |
| 2021-08-04 | -82.47 |
| 2021-08-03 | -82.71 |
| 2021-08-02 | -81.76 |
| 2021-07-30 | -81.53 |
| 2021-07-29 | -80.94 |
| 2021-07-28 | -81.76 |
| 2021-07-27 | -82.59 |
| 2021-07-26 | -81.65 |
| 2021-07-23 | -82.00 |
| 2021-07-22 | -81.53 |
| 2021-07-21 | -81.76 |
| 2021-07-20 | -82.94 |
| 2021-07-19 | -82.12 |
| 2021-07-16 | -81.53 |
| 2021-07-15 | -80.94 |
| 2021-07-14 | -81.06 |
| 2021-07-13 | -80.47 |
| 2021-07-12 | -80.24 |
| 2021-07-09 | -80.59 |
| 2021-07-08 | -80.82 |
| 2021-07-07 | -80.47 |
| 2021-07-06 | -80.59 |
| 2021-07-05 | -80.24 |
| 2021-07-02 | -80.24 |
| 2021-06-30 | -79.29 |
| 2021-06-29 | -78.59 |
| 2021-06-28 | -78.35 |
| 2021-06-25 | -78.59 |
| 2021-06-24 | -79.06 |
| 2021-06-23 | -78.71 |
| 2021-06-22 | -78.82 |
| 2021-06-21 | -78.35 |
| 2021-06-18 | -77.53 |
| 2021-06-17 | -77.65 |
| 2021-06-16 | -76.24 |
| 2021-06-15 | -75.53 |
| 2021-06-11 | -76.47 |
| 2021-06-10 | -76.82 |
| 2021-06-09 | -76.82 |
| 2021-06-08 | -76.94 |
| 2021-06-07 | -76.00 |
| 2021-06-04 | -76.00 |
| 2021-06-03 | -75.53 |
| 2021-06-02 | -76.24 |
| 2021-06-01 | -76.47 |
| 2021-05-31 | -76.82 |
| 2021-05-28 | -77.41 |
| 2021-05-27 | -76.00 |
| 2021-05-26 | -76.35 |
| 2021-05-25 | -76.12 |
| 2021-05-24 | -76.47 |
| 2021-05-21 | -76.94 |
| 2021-05-20 | -76.59 |
| 2021-05-18 | -76.47 |
| 2021-05-17 | -76.47 |
| 2021-05-14 | -75.65 |
| 2021-05-13 | -75.29 |
| 2021-05-12 | -72.59 |
| 2021-05-11 | -73.06 |
| 2021-05-10 | -71.06 |
| 2021-05-07 | -72.71 |
| 2021-05-06 | -72.00 |
| 2021-05-05 | -71.65 |
| 2021-05-04 | -71.18 |
| 2021-05-03 | -71.06 |
| 2021-04-30 | -71.65 |
| 2021-04-29 | -70.94 |
| 2021-04-28 | -70.24 |
| 2021-04-27 | -69.65 |
| 2021-04-26 | -70.82 |
| 2021-04-23 | -71.88 |
| 2021-04-22 | -70.82 |
| 2021-04-21 | -70.35 |
| 2021-04-20 | -70.59 |
| 2021-04-19 | -68.94 |
| 2021-04-16 | -67.53 |
| 2021-04-15 | -66.94 |
| 2021-04-14 | -64.35 |
| 2021-04-13 | -66.12 |
| 2021-04-12 | -65.65 |
| 2021-04-09 | -68.24 |
| 2021-04-08 | -69.41 |
| 2021-04-07 | -68.71 |
| 2021-04-01 | -68.82 |
| 2021-03-31 | -70.71 |
| 2021-03-30 | -70.82 |
| 2021-03-29 | -71.65 |
| 2021-03-26 | -70.71 |
| 2021-03-25 | -68.35 |
| 2021-03-24 | -67.06 |
| 2021-03-23 | -67.41 |
| 2021-03-22 | -60.59 |
| 2021-03-19 | -60.94 |
| 2021-03-18 | -63.65 |
| 2021-03-17 | -67.06 |
| 2021-03-16 | -65.76 |
| 2021-03-15 | -66.59 |
| 2021-03-12 | -67.29 |
| 2021-03-11 | -68.71 |
| 2021-03-10 | -68.35 |
| 2021-03-09 | -68.00 |
| 2021-03-08 | -70.12 |
| 2021-03-05 | -68.12 |
| 2021-03-04 | -68.12 |
| 2021-03-03 | -66.24 |
| 2021-03-02 | -67.76 |
| 2021-03-01 | -64.59 |
| 2021-02-26 | -65.18 |
| 2021-02-25 | -62.00 |
| 2021-02-24 | -63.88 |
| 2021-02-23 | -59.65 |
| 2021-02-22 | -54.12 |
| 2021-02-19 | -55.88 |
| 2021-02-18 | -53.18 |
| 2021-02-17 | -51.65 |
| 2021-02-16 | -57.41 |
| 2021-02-11 | -61.88 |
| 2021-02-10 | -67.18 |
| 2021-02-09 | -66.71 |
| 2021-02-08 | -67.29 |
| 2021-02-05 | -73.41 |
| 2021-02-04 | -70.00 |
| 2021-02-03 | -76.59 |
| 2021-02-02 | -80.71 |
| 2021-02-01 | -81.65 |
| 2021-01-29 | -82.24 |
| 2021-01-28 | -82.00 |
| 2021-01-27 | -81.06 |
| 2021-01-26 | -81.29 |
| 2021-01-25 | -80.47 |
| 2021-01-22 | -80.94 |
| 2021-01-21 | -80.24 |
| 2021-01-20 | -80.47 |
| 2021-01-19 | -80.24 |
| 2021-01-18 | -80.59 |
| 2021-01-15 | -81.65 |
| 2021-01-14 | -80.82 |
| 2021-01-13 | -82.12 |
| 2021-01-12 | -82.59 |
| 2021-01-11 | -82.35 |
| 2021-01-08 | -82.47 |
| 2021-01-07 | -81.65 |
| 2021-01-06 | -82.35 |
| 2021-01-05 | -82.35 |
| 2021-01-04 | -82.00 |
| 2020-12-31 | -83.06 |
| 2020-12-30 | -83.29 |
| 2020-12-29 | -82.94 |
| 2020-12-28 | -83.65 |
| 2020-12-24 | -83.18 |
| 2020-12-23 | -83.18 |
| 2020-12-22 | -82.94 |
| 2020-12-21 | -82.35 |
| 2020-12-18 | -82.82 |
| 2020-12-17 | -82.94 |
| 2020-12-16 | -83.88 |
| 2020-12-15 | -83.88 |
| 2020-12-14 | -83.53 |
| 2020-12-11 | -83.29 |
| 2020-12-10 | -83.29 |
| 2020-12-09 | -83.18 |
| 2020-12-08 | -83.29 |
| 2020-12-07 | -82.94 |
| 2020-12-04 | -82.59 |
| 2020-12-03 | -82.47 |
| 2020-12-02 | -82.35 |
| 2020-12-01 | -82.35 |
| 2020-11-30 | -82.47 |
| 2020-11-27 | -82.24 |
| 2020-11-26 | -82.00 |
| 2020-11-25 | -82.12 |
| 2020-11-24 | -81.65 |
| 2020-11-23 | -82.59 |
| 2020-11-20 | -83.76 |
| 2020-11-19 | -83.65 |
| 2020-11-18 | -83.65 |
| 2020-11-17 | -83.76 |
| 2020-11-16 | -83.53 |
| 2020-11-13 | -83.53 |
| 2020-11-12 | -83.53 |
| 2020-11-11 | -83.53 |
| 2020-11-10 | -83.65 |
| 2020-11-09 | -83.29 |
| 2020-11-06 | -83.53 |
| 2020-11-05 | -83.29 |
| 2020-11-04 | -83.88 |
| 2020-11-03 | -84.24 |
| 2020-11-02 | -84.12 |
| 2020-10-30 | -84.00 |
| 2020-10-29 | -83.18 |
| 2020-10-28 | -83.18 |
| 2020-10-27 | -82.94 |
| 2020-10-23 | -82.94 |
| 2020-10-22 | -82.71 |
| 2020-10-21 | -82.82 |
| 2020-10-20 | -82.94 |
| 2020-10-19 | -82.82 |
| 2020-10-16 | -82.47 |
| 2020-10-15 | -82.71 |
| 2020-10-14 | -82.35 |
| 2020-10-12 | -81.88 |
| 2020-10-09 | -82.24 |
| 2020-10-08 | -81.65 |
| 2020-10-07 | -82.12 |
| 2020-10-06 | -81.88 |
| 2020-10-05 | -82.59 |
| 2020-09-30 | -83.18 |
| 2020-09-29 | -83.29 |
| 2020-09-28 | -82.94 |
| 2020-09-25 | -83.29 |
| 2020-09-24 | -82.94 |
| 2020-09-23 | -82.24 |
| 2020-09-22 | -82.24 |
| 2020-09-21 | -82.00 |
| 2020-09-18 | -82.00 |
| 2020-09-17 | -81.65 |
| 2020-09-16 | -81.76 |
| 2020-09-15 | -81.29 |
| 2020-09-14 | -81.06 |
| 2020-09-11 | -81.53 |
| 2020-09-10 | -81.65 |
| 2020-09-09 | -81.18 |
| 2020-09-08 | -81.41 |
| 2020-09-07 | -80.94 |
| 2020-09-04 | -79.88 |
| 2020-09-03 | -78.71 |
| 2020-09-02 | -78.71 |
| 2020-09-01 | -78.35 |
| 2020-08-31 | -80.00 |
| 2020-08-28 | -80.59 |
| 2020-08-27 | -80.00 |
| 2020-08-26 | -81.76 |
| 2020-08-25 | -81.29 |
| 2020-08-24 | -81.65 |
| 2020-08-21 | -81.76 |
| 2020-08-20 | -82.00 |
| 2020-08-19 | -81.53 |
| 2020-08-18 | -81.18 |
| 2020-08-17 | -81.41 |
| 2020-08-14 | -81.29 |
| 2020-08-13 | -81.18 |
| 2020-08-12 | -81.29 |
| 2020-08-11 | -81.06 |
| 2020-08-10 | -81.18 |
| 2020-08-07 | -80.82 |
| 2020-08-06 | -81.29 |
| 2020-08-05 | -81.18 |
| 2020-08-04 | -80.94 |
| 2020-08-03 | -80.82 |
| 2020-07-31 | -81.41 |
| 2020-07-30 | -82.24 |
| 2020-07-29 | -82.00 |
| 2020-07-28 | -82.24 |
| 2020-07-27 | -82.47 |
| 2020-07-24 | -82.12 |
| 2020-07-23 | -81.65 |
| 2020-07-22 | -81.65 |
| 2020-07-21 | -80.71 |
| 2020-07-20 | -81.53 |
| 2020-07-17 | -81.29 |
| 2020-07-16 | -81.53 |
| 2020-07-15 | -80.24 |
| 2020-07-14 | -79.65 |
| 2020-07-13 | -78.35 |
| 2020-07-10 | -78.59 |
| 2020-07-09 | -78.35 |
| 2020-07-08 | -79.41 |
| 2020-07-07 | -81.06 |
| 2020-07-06 | -80.47 |
| 2020-07-03 | -81.88 |
| 2020-07-02 | -81.88 |
| 2020-06-30 | -82.12 |
| 2020-06-29 | -82.24 |
| 2020-06-26 | -82.00 |
| 2020-06-24 | -81.76 |
| 2020-06-23 | -82.00 |
| 2020-06-22 | -82.24 |
| 2020-06-19 | -82.12 |
| 2020-06-18 | -81.53 |
| 2020-06-17 | -80.82 |
| 2020-06-16 | -80.71 |
| 2020-06-15 | -81.06 |
| 2020-06-12 | -80.35 |
| 2020-06-11 | -81.53 |
| 2020-06-10 | -81.29 |
| 2020-06-09 | -81.06 |
| 2020-06-08 | -81.41 |
| 2020-06-05 | -81.41 |
| 2020-06-04 | -82.35 |
| 2020-06-03 | -82.35 |
| 2020-06-02 | -82.00 |
| 2020-06-01 | -82.71 |
| 2020-05-29 | -83.06 |
| 2020-05-28 | -83.41 |
| 2020-05-27 | -83.06 |
| 2020-05-26 | -82.82 |
| 2020-05-25 | -82.71 |
| 2020-05-22 | -83.06 |
| 2020-05-21 | -81.88 |
| 2020-05-20 | -80.94 |
| 2020-05-19 | -81.76 |
| 2020-05-18 | -82.12 |
| 2020-05-15 | -81.76 |
| 2020-05-14 | -82.35 |
| 2020-05-13 | -82.24 |
| 2020-05-12 | -82.00 |
| 2020-05-11 | -81.76 |
| 2020-05-08 | -81.88 |
| 2020-05-07 | -81.76 |
| 2020-05-06 | -83.18 |
| 2020-05-05 | -83.53 |
| 2020-05-04 | -83.41 |
| 2020-04-29 | -83.18 |
| 2020-04-28 | -83.41 |
| 2020-04-27 | -83.41 |
| 2020-04-24 | -83.53 |
| 2020-04-23 | -83.29 |
| 2020-04-22 | -83.29 |
| 2020-04-21 | -83.65 |
| 2020-04-20 | -83.06 |
| 2020-04-17 | -83.18 |
| 2020-04-16 | -83.41 |
| 2020-04-15 | -83.41 |
| 2020-04-14 | -82.82 |
| 2020-04-09 | -82.24 |
| 2020-04-08 | -82.24 |
| 2020-04-07 | -82.12 |
| 2020-04-06 | -82.71 |
| 2020-04-03 | -82.47 |
| 2020-04-02 | -82.59 |
| 2020-04-01 | -82.94 |
| 2020-03-31 | -82.59 |
| 2020-03-30 | -83.18 |
| 2020-03-27 | -82.35 |
| 2020-03-26 | -80.82 |
| 2020-03-25 | -81.18 |
| 2020-03-24 | -82.47 |
| 2020-03-23 | -83.41 |
| 2020-03-20 | -82.94 |
| 2020-03-19 | -83.76 |
| 2020-03-18 | -82.47 |
| 2020-03-17 | -80.94 |
| 2020-03-16 | -80.59 |
| 2020-03-13 | -79.18 |
| 2020-03-12 | -79.76 |
| 2020-03-11 | -79.18 |
| 2020-03-10 | -79.76 |
| 2020-03-09 | -80.12 |
| 2020-03-06 | -78.82 |
| 2020-03-05 | -78.59 |
| 2020-03-04 | -79.06 |
| 2020-03-03 | -79.06 |
| 2020-03-02 | -78.35 |
| 2020-02-28 | -78.35 |
| 2020-02-27 | -75.76 |
| 2020-02-26 | -75.65 |
| 2020-02-25 | -75.18 |
| 2020-02-24 | -73.88 |
| 2020-02-21 | -75.06 |
| 2020-02-20 | -74.24 |
| 2020-02-19 | -77.41 |
| 2020-02-18 | -78.35 |
| 2020-02-17 | -77.65 |
| 2020-02-14 | -77.76 |
| 2020-02-13 | -77.41 |
| 2020-02-12 | -78.47 |
| 2020-02-11 | -79.06 |
| 2020-02-10 | -78.24 |
| 2020-02-07 | -78.24 |
| 2020-02-06 | -81.41 |
| 2020-02-05 | -81.18 |
| 2020-02-04 | -81.18 |
| 2020-02-03 | -81.53 |
| 2020-01-31 | -82.24 |
| 2020-01-30 | -82.59 |
| 2020-01-29 | -81.06 |
| 2020-01-24 | -79.88 |
| 2020-01-23 | -79.41 |
| 2020-01-22 | -78.47 |
| 2020-01-21 | -79.06 |
| 2020-01-20 | -77.88 |
| 2020-01-17 | -76.12 |
| 2020-01-16 | -76.82 |
| 2020-01-15 | -77.65 |
| 2020-01-14 | -79.65 |
| 2020-01-13 | -79.53 |
| 2020-01-10 | -81.53 |
| 2020-01-09 | -81.76 |
| 2020-01-08 | -82.24 |
| 2020-01-07 | -81.76 |
| 2020-01-06 | -81.76 |
| 2020-01-03 | -81.53 |
| 2020-01-02 | -80.94 |
| 2019-12-31 | -80.71 |
| 2019-12-30 | -82.35 |
| 2019-12-27 | -82.47 |
| 2019-12-24 | -82.71 |
| 2019-12-23 | -82.71 |
| 2019-12-20 | -82.71 |
| 2019-12-19 | -82.35 |
| 2019-12-18 | -82.24 |
| 2019-12-17 | -82.00 |
| 2019-12-16 | -83.18 |
| 2019-12-13 | -83.06 |
| 2019-12-12 | -83.65 |
| 2019-12-11 | -83.41 |
| 2019-12-10 | -83.41 |
| 2019-12-09 | -83.29 |
| 2019-12-06 | -83.65 |
| 2019-12-05 | -83.53 |
| 2019-12-04 | -83.41 |
| 2019-12-03 | -83.18 |
| 2019-12-02 | -83.88 |
| 2019-11-29 | -83.06 |
| 2019-11-28 | -83.06 |
| 2019-11-27 | -82.35 |
| 2019-11-26 | -81.53 |
| 2019-11-25 | -82.24 |
| 2019-11-22 | -81.88 |
| 2019-11-21 | -81.18 |
| 2019-11-20 | -81.06 |
| 2019-11-19 | -80.71 |
| 2019-11-18 | -81.29 |
| 2019-11-15 | -80.82 |
| 2019-11-14 | -80.82 |
| 2019-11-13 | -80.71 |
| 2019-11-12 | -80.12 |
| 2019-11-11 | -80.82 |
| 2019-11-08 | -80.24 |
| 2019-11-07 | -79.41 |
| 2019-11-06 | -79.29 |
| 2019-11-05 | -78.47 |
| 2019-11-04 | -79.29 |
| 2019-11-01 | -79.18 |
| 2019-10-31 | -79.53 |
| 2019-10-30 | -78.71 |
| 2019-10-29 | -78.82 |
| 2019-10-28 | -77.88 |
| 2019-10-25 | -79.41 |
| 2019-10-24 | -79.76 |
| 2019-10-23 | -79.29 |
| 2019-10-22 | -80.47 |
| 2019-10-21 | -80.00 |
| 2019-10-18 | -79.76 |
| 2019-10-17 | -79.76 |
| 2019-10-16 | -79.29 |
| 2019-10-15 | -79.65 |
| 2019-10-14 | -79.29 |
| 2019-10-11 | -79.29 |
| 2019-10-10 | -79.76 |
| 2019-10-09 | -80.47 |
| 2019-10-08 | -80.12 |
| 2019-10-04 | -79.41 |
| 2019-10-03 | -79.29 |
| 2019-10-02 | -79.29 |
| 2019-09-30 | -78.82 |
| 2019-09-27 | -78.71 |
| 2019-09-26 | -78.47 |
| 2019-09-25 | -78.59 |
| 2019-09-24 | -78.24 |
| 2019-09-23 | -78.24 |
| 2019-09-20 | -77.41 |
| 2019-09-19 | -78.47 |
| 2019-09-18 | -78.00 |
| 2019-09-17 | -78.12 |
| 2019-09-16 | -77.65 |
| 2019-09-13 | -77.06 |
| 2019-09-12 | -77.29 |
| 2019-09-11 | -76.71 |
| 2019-09-10 | -78.35 |
| 2019-09-09 | -78.00 |
| 2019-09-06 | -78.12 |
| 2019-09-05 | -78.35 |
| 2019-09-04 | -78.24 |
| 2019-09-03 | -78.82 |
| 2019-09-02 | -77.53 |
| 2019-08-30 | -76.71 |
| 2019-08-29 | -76.71 |
| 2019-08-28 | -76.71 |
| 2019-08-27 | -76.71 |
| 2019-08-26 | -76.47 |
| 2019-08-23 | -75.88 |
| 2019-08-22 | -76.59 |
| 2019-08-21 | -76.47 |
| 2019-08-20 | -76.59 |
| 2019-08-19 | -75.76 |
| 2019-08-16 | -76.71 |
| 2019-08-15 | -76.00 |
| 2019-08-14 | -76.94 |
| 2019-08-13 | -76.94 |
| 2019-08-12 | -76.12 |
| 2019-08-09 | -76.35 |
| 2019-08-08 | -75.18 |
| 2019-08-07 | -75.53 |
| 2019-08-06 | -75.53 |
| 2019-08-05 | -76.12 |
| 2019-08-02 | -74.47 |
| 2019-08-01 | -73.65 |
| 2019-07-31 | -72.82 |
| 2019-07-30 | -72.12 |
| 2019-07-29 | -71.88 |
| 2019-07-26 | -71.06 |
| 2019-07-25 | -69.06 |
| 2019-07-24 | -71.53 |
| 2019-07-23 | -69.18 |
| 2019-07-22 | -76.24 |
| 2019-07-19 | -75.18 |
| 2019-07-18 | -75.41 |
| 2019-07-17 | -74.35 |
| 2019-07-16 | -74.35 |
| 2019-07-15 | -74.59 |
| 2019-07-12 | -75.06 |
| 2019-07-11 | -74.59 |
| 2019-07-10 | -74.47 |
| 2019-07-09 | -74.24 |
| 2019-07-08 | -74.00 |
| 2019-07-05 | -73.29 |
| 2019-07-04 | -72.00 |
| 2019-07-03 | -71.65 |
| 2019-07-02 | -70.00 |
| 2019-06-28 | -70.35 |
| 2019-06-27 | -70.12 |
| 2019-06-26 | -70.35 |
| 2019-06-25 | -69.41 |
| 2019-06-24 | -68.24 |
| 2019-06-21 | -68.12 |
| 2019-06-20 | -68.24 |
| 2019-06-19 | -69.29 |
| 2019-06-18 | -68.47 |
| 2019-06-17 | -69.76 |
| 2019-06-14 | -70.47 |
| 2019-06-13 | -70.47 |
| 2019-06-12 | -70.00 |
| 2019-06-11 | -69.53 |
| 2019-06-10 | -70.24 |
| 2019-06-06 | -70.59 |
| 2019-06-05 | -70.24 |
| 2019-06-04 | -69.65 |
| 2019-06-03 | -68.24 |
| 2019-05-31 | -68.82 |
| 2019-05-30 | -68.35 |
| 2019-05-29 | -67.06 |
| 2019-05-28 | -66.82 |
| 2019-05-27 | -69.18 |
| 2019-05-24 | -69.06 |
| 2019-05-23 | -69.76 |
| 2019-05-22 | -69.29 |
| 2019-05-21 | -68.82 |
| 2019-05-20 | -69.88 |
| 2019-05-17 | -70.00 |
| 2019-05-16 | -67.88 |
| 2019-05-15 | -66.35 |
| 2019-05-14 | -69.76 |
| 2019-05-10 | -71.76 |
| 2019-05-09 | -72.12 |
| 2019-05-08 | -70.82 |
| 2019-05-07 | -69.76 |
| 2019-05-06 | -70.00 |
| 2019-05-03 | -67.18 |
| 2019-05-02 | -67.18 |
| 2019-04-30 | -66.12 |
| 2019-04-29 | -65.06 |
| 2019-04-26 | -65.65 |
| 2019-04-25 | -65.41 |
| 2019-04-24 | -63.76 |
| 2019-04-23 | -63.53 |
| 2019-04-18 | -60.59 |
| 2019-04-17 | -59.41 |
| 2019-04-16 | -61.18 |
| 2019-04-15 | -60.71 |
| 2019-04-12 | -60.12 |
| 2019-04-11 | -58.47 |
| 2019-04-10 | -55.06 |
| 2019-04-09 | -52.94 |
| 2019-04-08 | -52.71 |
| 2019-04-04 | -53.41 |
| 2019-04-03 | -53.53 |
| 2019-04-02 | -53.76 |
| 2019-04-01 | -53.76 |
| 2019-03-29 | -56.59 |
| 2019-03-28 | -56.94 |
| 2019-03-27 | -56.12 |
| 2019-03-26 | -55.06 |
| 2019-03-25 | -52.71 |
| 2019-03-22 | -53.29 |
| 2019-03-21 | -54.35 |
| 2019-03-20 | -56.35 |
| 2019-03-19 | -55.53 |
| 2019-03-18 | -55.88 |
| 2019-03-15 | -55.88 |
| 2019-03-14 | -54.12 |
| 2019-03-13 | -50.12 |
| 2019-03-12 | -49.88 |
| 2019-03-11 | -50.12 |
| 2019-03-08 | -54.47 |
| 2019-03-07 | -52.24 |
| 2019-03-06 | -56.59 |
| 2019-03-05 | -56.12 |
| 2019-03-04 | -56.59 |
| 2019-03-01 | -60.82 |
| 2019-02-28 | -62.24 |
| 2019-02-27 | -62.59 |
| 2019-02-26 | -63.18 |
| 2019-02-25 | -62.59 |
| 2019-02-22 | -61.41 |
| 2019-02-21 | -62.12 |
| 2019-02-20 | -62.59 |
| 2019-02-19 | -63.65 |
| 2019-02-18 | -63.06 |
| 2019-02-15 | -64.94 |
| 2019-02-14 | -63.53 |
| 2019-02-13 | -61.65 |
| 2019-02-12 | -62.47 |
| 2019-02-11 | -61.65 |
| 2019-02-08 | -63.76 |
| 2019-02-04 | -69.29 |
| 2019-02-01 | -68.71 |
| 2019-01-31 | -68.59 |
| 2019-01-30 | -69.41 |
| 2019-01-29 | -69.76 |
| 2019-01-28 | -70.12 |
| 2019-01-25 | -70.35 |
| 2019-01-24 | -71.65 |
| 2019-01-23 | -72.47 |
| 2019-01-22 | -71.88 |
| 2019-01-21 | -69.18 |
| 2019-01-18 | -68.35 |
| 2019-01-17 | -67.88 |
| 2019-01-16 | -68.94 |
| 2019-01-15 | -69.18 |
| 2019-01-14 | -69.53 |
| 2019-01-11 | -68.24 |
| 2019-01-10 | -68.24 |
| 2019-01-09 | -68.94 |
| 2019-01-08 | -67.65 |
| 2019-01-07 | -69.65 |
| 2019-01-04 | -70.82 |
| 2019-01-03 | -72.59 |
| 2019-01-02 | -72.59 |
| 2018-12-31 | -74.24 |
| 2018-12-28 | -75.41 |
| 2018-12-27 | -76.94 |
| 2018-12-24 | -75.41 |
| 2018-12-21 | -75.29 |
| 2018-12-20 | -74.12 |
| 2018-12-19 | -73.06 |
| 2018-12-18 | -73.53 |
| 2018-12-17 | -71.41 |
| 2018-12-14 | -71.88 |
| 2018-12-13 | -68.94 |
| 2018-12-12 | -68.94 |
| 2018-12-11 | -67.18 |
| 2018-12-10 | -66.47 |
| 2018-12-07 | -64.71 |
| 2018-12-06 | -63.65 |
| 2018-12-05 | -62.00 |
| 2018-12-04 | -61.29 |
| 2018-12-03 | -61.41 |
| 2018-11-30 | -61.76 |
| 2018-11-29 | -60.12 |
| 2018-11-28 | -52.59 |
| 2018-11-27 | -52.59 |
| 2018-11-26 | -51.41 |
| 2018-11-23 | -51.29 |
| 2018-11-22 | -51.53 |
| 2018-11-21 | -51.88 |
| 2018-11-20 | -52.12 |
| 2018-11-19 | -48.82 |
| 2018-11-16 | -47.41 |
| 2018-11-15 | -48.00 |
| 2018-11-14 | -50.59 |
| 2018-11-13 | -51.41 |
| 2018-11-12 | -51.76 |
| 2018-11-09 | -50.71 |
| 2018-11-08 | -50.24 |
| 2018-11-07 | -50.71 |
| 2018-11-06 | -48.82 |
| 2018-11-05 | -49.18 |
| 2018-11-02 | -48.71 |
| 2018-11-01 | -51.53 |
| 2018-10-31 | -51.88 |
| 2018-10-30 | -52.12 |
| 2018-10-29 | -51.76 |
| 2018-10-26 | -50.59 |
| 2018-10-25 | -51.18 |
| 2018-10-24 | -51.53 |
| 2018-10-23 | -48.59 |
| 2018-10-22 | -45.29 |
| 2018-10-19 | -45.29 |
| 2018-10-18 | -44.47 |
| 2018-10-16 | -44.24 |
| 2018-10-15 | -45.41 |
| 2018-10-12 | -45.41 |
| 2018-10-11 | -45.06 |
| 2018-10-10 | -39.65 |
| 2018-10-09 | -39.65 |
| 2018-10-08 | -40.00 |
| 2018-10-05 | -40.24 |
| 2018-10-04 | -39.41 |
| 2018-10-03 | -38.82 |
| 2018-10-02 | -39.41 |
| 2018-09-28 | -35.53 |
| 2018-09-27 | -32.71 |
| 2018-09-26 | -26.12 |
| 2018-09-24 | -27.76 |
| 2018-09-21 | -30.00 |
| 2018-09-20 | -34.47 |
| 2018-09-19 | -34.94 |
| 2018-09-18 | -37.76 |
| 2018-09-17 | -39.29 |
| 2018-09-14 | -38.71 |
| 2018-09-13 | -39.06 |
| 2018-09-12 | -43.53 |
| 2018-09-11 | -45.18 |
| 2018-09-10 | -45.29 |
| 2018-09-07 | -45.29 |
| 2018-09-06 | -45.53 |
| 2018-09-05 | -45.65 |
| 2018-09-04 | -46.71 |
| 2018-09-03 | -49.29 |
| 2018-08-31 | -50.00 |
| 2018-08-30 | -51.41 |
| 2018-08-29 | -51.29 |
| 2018-08-28 | -51.41 |
| 2018-08-27 | -52.71 |
| 2018-08-24 | -48.24 |
| 2018-08-23 | -48.94 |
| 2018-08-22 | -50.71 |
| 2018-08-21 | -43.29 |
| 2018-08-20 | -44.12 |
| 2018-08-17 | -46.35 |
| 2018-08-16 | -43.65 |
| 2018-08-15 | -41.41 |
| 2018-08-14 | -35.76 |
| 2018-08-13 | -32.00 |
| 2018-08-10 | -30.35 |
| 2018-08-09 | -29.53 |
| 2018-08-08 | -30.59 |
| 2018-08-07 | -30.12 |
| 2018-08-06 | -30.00 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -29.88 |
| 2018-08-01 | -28.71 |
| 2018-07-31 | -28.82 |
| 2018-07-30 | -28.00 |
| 2018-07-27 | -27.06 |
| 2018-07-26 | -26.71 |
| 2018-07-25 | -25.76 |
| 2018-07-24 | -24.71 |
| 2018-07-23 | -25.65 |
| 2018-07-20 | -25.18 |
| 2018-07-19 | -24.59 |
| 2018-07-18 | -24.71 |
| 2018-07-17 | -24.94 |
| 2018-07-16 | -25.18 |
| 2018-07-13 | -24.35 |
| 2018-07-12 | -24.35 |
| 2018-07-11 | -27.76 |
| 2018-07-10 | -25.76 |
| 2018-07-09 | -25.29 |
| 2018-07-06 | -26.00 |
| 2018-07-05 | -23.76 |
| 2018-07-04 | -25.06 |
| 2018-07-03 | -22.35 |
| 2018-06-29 | -19.41 |
| 2018-06-28 | -21.41 |
| 2018-06-27 | -26.35 |
| 2018-06-26 | -25.18 |
| 2018-06-25 | -23.06 |
| 2018-06-22 | -20.59 |
| 2018-06-21 | -20.00 |
| 2018-06-20 | -17.65 |
| 2018-06-19 | -17.76 |
| 2018-06-15 | -15.53 |
| 2018-06-14 | -11.53 |
| 2018-06-13 | -9.65 |
| 2018-06-12 | -6.47 |
| 2018-06-11 | -4.94 |
| 2018-06-08 | -4.12 |
| 2018-06-07 | -4.12 |
| 2018-06-06 | -3.53 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -1.76 |
| 2018-06-01 | -0.24 |
| 2018-05-31 | -2.24 |
| 2018-05-30 | 0.12 |
| 2018-05-29 | 1.18 |
| 2018-05-28 | -0.24 |
| 2018-05-25 | -3.06 |
| 2018-05-24 | -3.88 |
| 2018-05-23 | -1.41 |
| 2018-05-21 | 0.94 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 1.76 |
| 2018-05-16 | -1.18 |
| 2018-05-15 | -1.18 |
| 2018-05-14 | -1.65 |
| 2018-05-11 | -1.76 |
| 2018-05-10 | -1.29 |
| 2018-05-09 | -2.00 |
| 2018-05-08 | -4.00 |
| 2018-05-07 | -4.00 |
| 2018-05-04 | -3.18 |
| 2018-05-03 | -2.12 |
| 2018-05-02 | -1.41 |
| 2018-04-30 | -1.65 |
| 2018-04-27 | -2.00 |
| 2018-04-26 | -3.76 |
| 2018-04-25 | -3.18 |
| 2018-04-24 | -0.24 |
| 2018-04-23 | -0.47 |
| 2018-04-20 | 2.24 |
| 2018-04-19 | 3.06 |
| 2018-04-18 | 3.53 |
| 2018-04-17 | 4.47 |
| 2018-04-16 | 6.47 |
| 2018-04-13 | 1.76 |
| 2018-04-12 | 0.71 |
| 2018-04-11 | 3.53 |
| 2018-04-10 | 4.35 |
| 2018-04-09 | 3.88 |
| 2018-04-06 | 2.59 |
| 2018-04-04 | 3.41 |
| 2018-04-03 | 4.71 |
| 2018-03-29 | 5.76 |
| 2018-03-28 | 5.53 |
| 2018-03-27 | 13.53 |
| 2018-03-26 | 18.59 |
| 2018-03-23 | 11.06 |
| 2018-03-22 | 15.53 |
| 2018-03-21 | 17.65 |
| 2018-03-20 | 19.06 |
| 2018-03-19 | 17.53 |
| 2018-03-16 | 17.65 |
| 2018-03-15 | 19.76 |
| 2018-03-14 | 21.88 |
| 2018-03-13 | 21.18 |
| 2018-03-12 | 22.12 |
| 2018-03-09 | 21.41 |
| 2018-03-08 | 19.76 |
| 2018-03-07 | 19.06 |
| 2018-03-06 | 19.06 |
| 2018-03-05 | 16.47 |
| 2018-03-02 | 17.88 |
| 2018-03-01 | 19.53 |
| 2018-02-28 | 18.59 |
| 2018-02-27 | 20.94 |
| 2018-02-26 | 22.82 |
| 2018-02-23 | 21.18 |
| 2018-02-22 | 20.24 |
| 2018-02-21 | 21.88 |
| 2018-02-20 | 20.00 |
| 2018-02-15 | 17.29 |
| 2018-02-14 | 16.00 |
| 2018-02-13 | 12.94 |
| 2018-02-12 | 9.06 |
| 2018-02-09 | 5.41 |
| 2018-02-08 | 17.41 |
| 2018-02-07 | 17.06 |
| 2018-02-06 | 17.29 |
| 2018-02-05 | 24.71 |
| 2018-02-02 | 28.47 |
| 2018-02-01 | 27.06 |
| 2018-01-31 | 28.00 |
| 2018-01-30 | 29.41 |
| 2018-01-29 | 28.47 |
| 2018-01-26 | 34.82 |
| 2018-01-25 | 35.76 |
| 2018-01-24 | 35.06 |
| 2018-01-23 | 39.53 |
| 2018-01-22 | 40.71 |
| 2018-01-19 | 37.65 |
| 2018-01-18 | 34.12 |
| 2018-01-17 | 33.88 |
| 2018-01-16 | 42.35 |
| 2018-01-15 | 41.18 |
| 2018-01-12 | 49.65 |
| 2018-01-11 | 48.00 |
| 2018-01-10 | 41.18 |
| 2018-01-09 | 44.00 |
| 2018-01-08 | 43.53 |
| 2018-01-05 | 44.71 |
| 2018-01-04 | 30.35 |
| 2018-01-03 | 29.41 |
| 2018-01-02 | 29.41 |
| 2017-12-29 | 28.00 |
| 2017-12-28 | 27.76 |
| 2017-12-27 | 23.06 |
| 2017-12-22 | 22.12 |
| 2017-12-21 | 18.59 |
| 2017-12-20 | 20.24 |
| 2017-12-19 | 20.71 |
| 2017-12-18 | 20.24 |
| 2017-12-15 | 23.53 |
| 2017-12-14 | 23.06 |
| 2017-12-13 | 21.65 |
| 2017-12-12 | 23.06 |
| 2017-12-11 | 24.71 |
| 2017-12-08 | 26.59 |
| 2017-12-07 | 25.41 |
| 2017-12-06 | 23.06 |
| 2017-12-05 | 29.18 |
| 2017-12-04 | 30.35 |
| 2017-12-01 | 32.47 |
| 2017-11-30 | 33.18 |
| 2017-11-29 | 29.18 |
| 2017-11-28 | 28.24 |
| 2017-11-27 | 30.59 |
| 2017-11-24 | 31.53 |
| 2017-11-23 | 29.18 |
| 2017-11-22 | 32.00 |
| 2017-11-21 | 32.00 |
| 2017-11-20 | 31.29 |
| 2017-11-17 | 30.59 |
| 2017-11-16 | 32.94 |
| 2017-11-15 | 44.47 |
| 2017-11-14 | 45.88 |
| 2017-11-13 | 45.41 |
| 2017-11-10 | 44.47 |
| 2017-11-09 | 46.59 |
| 2017-11-08 | 43.76 |
| 2017-11-07 | 41.18 |
| 2017-11-06 | 38.59 |
| 2017-11-03 | 39.06 |
| 2017-11-02 | 41.88 |
| 2017-11-01 | 40.71 |
| 2017-10-31 | 35.29 |
| 2017-10-30 | 34.12 |
| 2017-10-27 | 32.94 |
| 2017-10-26 | 34.82 |
| 2017-10-25 | 35.29 |
| 2017-10-24 | 36.24 |
| 2017-10-23 | 37.18 |
| 2017-10-20 | 36.47 |
| 2017-10-19 | 35.29 |
| 2017-10-18 | 30.82 |
| 2017-10-17 | 38.35 |
| 2017-10-16 | 39.53 |
| 2017-10-13 | 41.18 |
| 2017-10-12 | 40.00 |
| 2017-10-11 | 37.41 |
| 2017-10-10 | 40.71 |
| 2017-10-09 | 39.76 |
| 2017-10-06 | 42.35 |
| 2017-10-04 | 28.00 |
| 2017-10-03 | 29.41 |
| 2017-09-29 | 30.59 |
| 2017-09-28 | 30.59 |
| 2017-09-27 | 30.12 |
| 2017-09-26 | 29.41 |
| 2017-09-25 | 29.18 |
| 2017-09-22 | 30.35 |
| 2017-09-21 | 34.82 |
| 2017-09-20 | 34.35 |
| 2017-09-19 | 40.00 |
| 2017-09-18 | 39.06 |
| 2017-09-15 | 41.41 |
| 2017-09-14 | 40.24 |
| 2017-09-13 | 44.71 |
| 2017-09-12 | 43.53 |
| 2017-09-11 | 42.12 |
| 2017-09-08 | 41.88 |
| 2017-09-07 | 39.06 |
| 2017-09-06 | 40.71 |
| 2017-09-05 | 37.88 |
| 2017-09-04 | 38.59 |
| 2017-09-01 | 42.12 |
| 2017-08-31 | 41.88 |
| 2017-08-30 | 44.47 |
| 2017-08-29 | 43.76 |
| 2017-08-28 | 44.71 |
| 2017-08-25 | 58.82 |
| 2017-08-24 | 52.71 |
| 2017-08-22 | 52.47 |
| 2017-08-21 | 51.29 |
| 2017-08-18 | 51.06 |
| 2017-08-17 | 53.88 |
| 2017-08-16 | 52.47 |
| 2017-08-15 | 55.06 |
| 2017-08-14 | 56.00 |
| 2017-08-11 | 51.76 |
| 2017-08-10 | 55.29 |
| 2017-08-09 | 53.65 |
| 2017-08-08 | 44.00 |
| 2017-08-07 | 38.59 |
| 2017-08-04 | 30.12 |
| 2017-08-03 | 22.35 |
| 2017-08-02 | 30.12 |
| 2017-08-01 | 30.12 |
| 2017-07-31 | 29.41 |
| 2017-07-28 | 28.00 |
| 2017-07-27 | 29.18 |
| 2017-07-26 | 31.53 |
| 2017-07-25 | 29.65 |
| 2017-07-24 | 35.76 |
| 2017-07-21 | 36.47 |
| 2017-07-20 | 36.71 |
| 2017-07-19 | 27.76 |
| 2017-07-18 | 27.76 |
| 2017-07-17 | 25.18 |
| 2017-07-14 | 25.65 |
| 2017-07-13 | 23.29 |
| 2017-07-12 | 18.59 |
| 2017-07-11 | 16.24 |
| 2017-07-10 | 22.12 |
| 2017-07-07 | 29.41 |
| 2017-07-06 | 11.76 |
| 2017-07-05 | 9.18 |
| 2017-07-04 | 3.29 |
| 2017-07-03 | 2.71 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -0.82 |
| 2017-06-28 | -1.29 |
| 2017-06-27 | -1.41 |
| 2017-06-26 | 1.41 |
| 2017-06-23 | 1.29 |
| 2017-06-22 | -0.24 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -0.12 |
| 2017-06-19 | -0.94 |
| 2017-06-16 | 0.12 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 7.06 |
| 2017-06-13 | 8.82 |
| 2017-06-12 | 7.76 |
| 2017-06-09 | 7.65 |
| 2017-06-08 | 10.82 |
| 2017-06-07 | 10.24 |
| 2017-06-06 | 10.35 |
| 2017-06-05 | 14.71 |
| 2017-06-02 | 14.47 |
| 2017-06-01 | 12.94 |
| 2017-05-31 | 12.94 |
| 2017-05-29 | 6.82 |
| 2017-05-26 | 5.06 |
| 2017-05-25 | 5.18 |
| 2017-05-24 | 5.76 |
| 2017-05-23 | 5.76 |
| 2017-05-22 | 5.88 |
| 2017-05-19 | 14.12 |
| 2017-05-18 | 15.53 |
| 2017-05-17 | 15.29 |
| 2017-05-16 | 26.82 |
| 2017-05-15 | 21.88 |
| 2017-05-12 | 21.41 |
| 2017-05-11 | 19.53 |
| 2017-05-10 | 21.18 |
| 2017-05-09 | 25.65 |
| 2017-05-08 | 28.00 |
| 2017-05-05 | 29.41 |
| 2017-05-04 | 29.41 |
| 2017-05-02 | 32.71 |
| 2017-04-28 | 37.65 |
| 2017-04-27 | 35.29 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 27.06 |
| 2017-04-24 | 24.47 |
| 2017-04-21 | 30.59 |
| 2017-04-20 | 33.65 |
| 2017-04-19 | 32.94 |
| 2017-04-18 | 30.59 |
| 2017-04-13 | 38.59 |
| 2017-04-12 | 40.71 |
| 2017-04-11 | 40.00 |
| 2017-04-10 | 45.65 |
| 2017-04-07 | 53.88 |
| 2017-04-06 | 55.29 |
| 2017-04-05 | 50.59 |
| 2017-04-03 | 54.12 |
| 2017-03-31 | 43.29 |
| 2017-03-30 | 42.12 |
| 2017-03-29 | 50.59 |
| 2017-03-28 | 53.41 |
| 2017-03-27 | 51.53 |
| 2017-03-24 | 82.35 |
| 2017-03-23 | 76.24 |
| 2017-03-22 | 75.06 |
| 2017-03-21 | 71.76 |
| 2017-03-20 | 88.00 |
| 2017-03-17 | 111.76 |
| 2017-03-16 | 75.06 |
| 2017-03-15 | 67.29 |
| 2017-03-14 | 50.59 |
| 2017-03-13 | 47.29 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 35.29 |
| 2017-03-08 | 33.88 |
| 2017-03-07 | 32.71 |
| 2017-03-06 | 18.82 |
| 2017-03-03 | 17.41 |
| 2017-03-02 | 17.29 |
| 2017-03-01 | 18.35 |
| 2017-02-28 | 18.59 |
| 2017-02-27 | 19.29 |
| 2017-02-24 | 18.82 |
| 2017-02-23 | 20.00 |
| 2017-02-22 | 20.24 |
| 2017-02-21 | 16.00 |
| 2017-02-20 | 22.35 |
| 2017-02-17 | 15.65 |
| 2017-02-16 | 7.76 |
| 2017-02-15 | 4.24 |
| 2017-02-14 | 5.18 |
| 2017-02-13 | 5.88 |
| 2017-02-10 | 6.12 |
| 2017-02-09 | 6.12 |
| 2017-02-08 | 4.71 |
| 2017-02-07 | 6.35 |
| 2017-02-06 | 7.76 |
| 2017-02-03 | 7.18 |
| 2017-02-02 | 5.88 |
| 2017-02-01 | 4.47 |
| 2017-01-27 | 5.76 |
| 2017-01-26 | 5.88 |
| 2017-01-25 | 6.24 |
| 2017-01-24 | 7.65 |
| 2017-01-23 | 9.06 |
| 2017-01-20 | 3.76 |
| 2017-01-19 | 0.47 |
| 2017-01-18 | -0.12 |
| 2017-01-17 | -2.59 |
| 2017-01-16 | -3.65 |
| 2017-01-13 | -3.29 |
| 2017-01-12 | -3.88 |
| 2017-01-11 | -1.76 |
| 2017-01-10 | -1.41 |
| 2017-01-09 | -4.59 |
| 2017-01-06 | -4.12 |
| 2017-01-05 | -4.00 |
| 2017-01-04 | -2.47 |
| 2017-01-03 | -2.00 |
| 2016-12-30 | -1.18 |
| 2016-12-29 | -4.35 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -9.65 |
| 2016-12-22 | -7.76 |
| 2016-12-21 | -5.88 |
| 2016-12-20 | -5.06 |
| 2016-12-19 | -1.29 |
| 2016-12-16 | 0.59 |
| 2016-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy