Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-08 | 99.40 |
| 2026-01-07 | 102.72 |
| 2026-01-06 | 99.13 |
| 2026-01-05 | 94.48 |
| 2026-01-02 | 90.36 |
| 2025-12-31 | 89.56 |
| 2025-12-30 | 86.64 |
| 2025-12-29 | 89.43 |
| 2025-12-24 | 93.68 |
| 2025-12-23 | 94.61 |
| 2025-12-22 | 95.41 |
| 2025-12-19 | 95.41 |
| 2025-12-18 | 92.09 |
| 2025-12-17 | 93.42 |
| 2025-12-16 | 92.62 |
| 2025-12-15 | 98.74 |
| 2025-12-12 | 106.05 |
| 2025-12-11 | 102.19 |
| 2025-12-10 | 102.99 |
| 2025-12-09 | 105.38 |
| 2025-12-08 | 104.85 |
| 2025-12-05 | 107.24 |
| 2025-12-04 | 105.51 |
| 2025-12-03 | 104.85 |
| 2025-12-02 | 106.05 |
| 2025-12-01 | 108.71 |
| 2025-11-28 | 104.19 |
| 2025-11-27 | 105.65 |
| 2025-11-26 | 107.91 |
| 2025-11-25 | 105.91 |
| 2025-11-24 | 105.65 |
| 2025-11-21 | 103.52 |
| 2025-11-20 | 107.91 |
| 2025-11-19 | 108.84 |
| 2025-11-18 | 107.38 |
| 2025-11-17 | 111.76 |
| 2025-11-14 | 118.81 |
| 2025-11-13 | 117.48 |
| 2025-11-12 | 113.22 |
| 2025-11-11 | 113.76 |
| 2025-11-10 | 115.48 |
| 2025-11-07 | 113.09 |
| 2025-11-06 | 111.50 |
| 2025-11-05 | 111.90 |
| 2025-11-04 | 109.24 |
| 2025-11-03 | 110.97 |
| 2025-10-31 | 107.77 |
| 2025-10-30 | 104.19 |
| 2025-10-28 | 105.38 |
| 2025-10-27 | 106.05 |
| 2025-10-24 | 108.97 |
| 2025-10-23 | 111.63 |
| 2025-10-22 | 116.55 |
| 2025-10-21 | 115.88 |
| 2025-10-20 | 117.61 |
| 2025-10-17 | 115.35 |
| 2025-10-16 | 122.00 |
| 2025-10-15 | 118.94 |
| 2025-10-14 | 114.29 |
| 2025-10-13 | 129.44 |
| 2025-10-10 | 129.31 |
| 2025-10-09 | 129.04 |
| 2025-10-08 | 131.70 |
| 2025-10-06 | 134.76 |
| 2025-10-03 | 135.42 |
| 2025-10-02 | 134.10 |
| 2025-09-30 | 130.11 |
| 2025-09-29 | 126.12 |
| 2025-09-26 | 123.99 |
| 2025-09-25 | 126.52 |
| 2025-09-24 | 129.31 |
| 2025-09-23 | 129.04 |
| 2025-09-22 | 130.77 |
| 2025-09-19 | 135.82 |
| 2025-09-18 | 139.68 |
| 2025-09-17 | 142.07 |
| 2025-09-16 | 144.46 |
| 2025-09-15 | 146.72 |
| 2025-09-12 | 145.93 |
| 2025-09-11 | 144.20 |
| 2025-09-10 | 144.60 |
| 2025-09-09 | 148.98 |
| 2025-09-08 | 154.30 |
| 2025-09-05 | 152.17 |
| 2025-09-04 | 142.47 |
| 2025-09-03 | 145.79 |
| 2025-09-02 | 141.27 |
| 2025-09-01 | 147.92 |
| 2025-08-29 | 135.56 |
| 2025-08-28 | 135.96 |
| 2025-08-27 | 144.33 |
| 2025-08-26 | 154.04 |
| 2025-08-25 | 151.78 |
| 2025-08-22 | 147.79 |
| 2025-08-21 | 154.43 |
| 2025-08-20 | 143.53 |
| 2025-08-19 | 146.46 |
| 2025-08-18 | 144.33 |
| 2025-08-15 | 141.81 |
| 2025-08-14 | 136.36 |
| 2025-08-13 | 145.53 |
| 2025-08-12 | 134.63 |
| 2025-08-11 | 148.59 |
| 2025-08-08 | 145.93 |
| 2025-08-07 | 147.79 |
| 2025-08-06 | 152.04 |
| 2025-08-05 | 153.77 |
| 2025-08-04 | 150.05 |
| 2025-08-01 | 149.25 |
| 2025-07-31 | 149.25 |
| 2025-07-30 | 153.24 |
| 2025-07-29 | 159.88 |
| 2025-07-28 | 162.54 |
| 2025-07-25 | 159.88 |
| 2025-07-24 | 161.88 |
| 2025-07-23 | 165.20 |
| 2025-07-22 | 163.87 |
| 2025-07-21 | 141.27 |
| 2025-07-18 | 150.58 |
| 2025-07-17 | 149.58 |
| 2025-07-16 | 145.93 |
| 2025-07-15 | 117.35 |
| 2025-07-14 | 106.05 |
| 2025-07-11 | 97.07 |
| 2025-07-10 | 97.41 |
| 2025-07-09 | 94.08 |
| 2025-07-08 | 97.07 |
| 2025-07-07 | 97.74 |
| 2025-07-04 | 99.07 |
| 2025-07-03 | 99.07 |
| 2025-07-02 | 98.07 |
| 2025-06-30 | 96.41 |
| 2025-06-27 | 95.08 |
| 2025-06-26 | 91.42 |
| 2025-06-25 | 94.75 |
| 2025-06-24 | 94.08 |
| 2025-06-23 | 91.09 |
| 2025-06-20 | 90.43 |
| 2025-06-19 | 95.41 |
| 2025-06-18 | 99.07 |
| 2025-06-17 | 98.07 |
| 2025-06-16 | 106.38 |
| 2025-06-13 | 110.70 |
| 2025-06-12 | 109.71 |
| 2025-06-11 | 106.19 |
| 2025-06-10 | 110.99 |
| 2025-06-09 | 103.31 |
| 2025-06-06 | 88.90 |
| 2025-06-05 | 87.30 |
| 2025-06-04 | 91.14 |
| 2025-06-03 | 86.66 |
| 2025-06-02 | 83.46 |
| 2025-05-30 | 86.02 |
| 2025-05-29 | 84.74 |
| 2025-05-28 | 80.58 |
| 2025-05-27 | 84.74 |
| 2025-05-26 | 76.73 |
| 2025-05-23 | 78.97 |
| 2025-05-22 | 75.45 |
| 2025-05-21 | 74.17 |
| 2025-05-20 | 70.65 |
| 2025-05-19 | 71.61 |
| 2025-05-16 | 70.01 |
| 2025-05-15 | 70.97 |
| 2025-05-14 | 69.05 |
| 2025-05-13 | 67.45 |
| 2025-05-12 | 67.77 |
| 2025-05-09 | 66.81 |
| 2025-05-08 | 64.57 |
| 2025-05-07 | 67.13 |
| 2025-05-06 | 68.41 |
| 2025-05-02 | 65.85 |
| 2025-04-30 | 65.21 |
| 2025-04-29 | 65.85 |
| 2025-04-28 | 67.77 |
| 2025-04-25 | 70.97 |
| 2025-04-24 | 72.89 |
| 2025-04-23 | 71.61 |
| 2025-04-22 | 70.33 |
| 2025-04-17 | 65.53 |
| 2025-04-16 | 64.57 |
| 2025-04-15 | 67.13 |
| 2025-04-14 | 67.77 |
| 2025-04-11 | 65.21 |
| 2025-04-10 | 66.49 |
| 2025-04-09 | 66.81 |
| 2025-04-08 | 63.93 |
| 2025-04-07 | 63.93 |
| 2025-04-03 | 78.97 |
| 2025-04-02 | 78.97 |
| 2025-04-01 | 78.01 |
| 2025-03-31 | 70.33 |
| 2025-03-28 | 75.13 |
| 2025-03-27 | 68.73 |
| 2025-03-26 | 68.09 |
| 2025-03-25 | 68.73 |
| 2025-03-24 | 70.33 |
| 2025-03-21 | 71.93 |
| 2025-03-20 | 71.61 |
| 2025-03-19 | 71.29 |
| 2025-03-18 | 71.29 |
| 2025-03-17 | 70.01 |
| 2025-03-14 | 70.65 |
| 2025-03-13 | 67.13 |
| 2025-03-12 | 64.57 |
| 2025-03-11 | 65.85 |
| 2025-03-10 | 63.61 |
| 2025-03-07 | 63.61 |
| 2025-03-06 | 63.93 |
| 2025-03-05 | 62.65 |
| 2025-03-04 | 61.69 |
| 2025-03-03 | 61.69 |
| 2025-02-28 | 62.01 |
| 2025-02-27 | 67.13 |
| 2025-02-26 | 66.17 |
| 2025-02-25 | 62.01 |
| 2025-02-24 | 66.17 |
| 2025-02-21 | 65.85 |
| 2025-02-20 | 68.09 |
| 2025-02-19 | 70.33 |
| 2025-02-18 | 71.61 |
| 2025-02-17 | 69.69 |
| 2025-02-14 | 68.09 |
| 2025-02-13 | 63.93 |
| 2025-02-12 | 64.89 |
| 2025-02-11 | 63.29 |
| 2025-02-10 | 66.17 |
| 2025-02-07 | 66.81 |
| 2025-02-06 | 67.13 |
| 2025-02-05 | 66.81 |
| 2025-02-04 | 69.37 |
| 2025-02-03 | 68.41 |
| 2025-01-28 | 68.73 |
| 2025-01-27 | 69.37 |
| 2025-01-24 | 66.81 |
| 2025-01-23 | 66.17 |
| 2025-01-22 | 65.53 |
| 2025-01-21 | 67.45 |
| 2025-01-20 | 65.85 |
| 2025-01-17 | 62.33 |
| 2025-01-16 | 60.72 |
| 2025-01-15 | 63.93 |
| 2025-01-14 | 64.89 |
| 2025-01-13 | 62.97 |
| 2025-01-10 | 63.93 |
| 2025-01-09 | 68.41 |
| 2025-01-08 | 69.37 |
| 2025-01-07 | 69.69 |
| 2025-01-06 | 73.21 |
| 2025-01-03 | 70.33 |
| 2025-01-02 | 71.93 |
| 2024-12-31 | 76.41 |
| 2024-12-30 | 76.09 |
| 2024-12-27 | 75.45 |
| 2024-12-24 | 73.53 |
| 2024-12-23 | 71.93 |
| 2024-12-20 | 71.29 |
| 2024-12-19 | 71.93 |
| 2024-12-18 | 72.89 |
| 2024-12-17 | 71.93 |
| 2024-12-16 | 71.93 |
| 2024-12-13 | 74.17 |
| 2024-12-12 | 78.01 |
| 2024-12-11 | 77.37 |
| 2024-12-10 | 75.77 |
| 2024-12-09 | 75.77 |
| 2024-12-06 | 72.57 |
| 2024-12-05 | 70.65 |
| 2024-12-04 | 71.29 |
| 2024-12-03 | 71.29 |
| 2024-12-02 | 72.25 |
| 2024-11-29 | 70.33 |
| 2024-11-28 | 65.21 |
| 2024-11-27 | 66.17 |
| 2024-11-26 | 62.65 |
| 2024-11-25 | 64.57 |
| 2024-11-22 | 67.77 |
| 2024-11-21 | 70.01 |
| 2024-11-20 | 70.01 |
| 2024-11-19 | 68.09 |
| 2024-11-18 | 68.09 |
| 2024-11-15 | 67.13 |
| 2024-11-14 | 68.41 |
| 2024-11-13 | 69.69 |
| 2024-11-12 | 70.97 |
| 2024-11-11 | 71.61 |
| 2024-11-08 | 72.89 |
| 2024-11-07 | 73.53 |
| 2024-11-06 | 70.33 |
| 2024-11-05 | 71.93 |
| 2024-11-04 | 69.05 |
| 2024-11-01 | 70.33 |
| 2024-10-31 | 67.45 |
| 2024-10-30 | 66.81 |
| 2024-10-29 | 67.77 |
| 2024-10-28 | 71.93 |
| 2024-10-25 | 71.29 |
| 2024-10-24 | 73.85 |
| 2024-10-23 | 81.86 |
| 2024-10-22 | 81.86 |
| 2024-10-21 | 79.29 |
| 2024-10-18 | 82.18 |
| 2024-10-17 | 75.13 |
| 2024-10-16 | 79.29 |
| 2024-10-15 | 76.09 |
| 2024-10-14 | 81.86 |
| 2024-10-10 | 83.14 |
| 2024-10-09 | 81.86 |
| 2024-10-08 | 91.14 |
| 2024-10-07 | 117.71 |
| 2024-10-04 | 100.11 |
| 2024-10-03 | 95.30 |
| 2024-10-02 | 95.30 |
| 2024-09-30 | 89.22 |
| 2024-09-27 | 81.54 |
| 2024-09-26 | 70.97 |
| 2024-09-25 | 67.13 |
| 2024-09-24 | 65.85 |
| 2024-09-23 | 60.72 |
| 2024-09-20 | 62.97 |
| 2024-09-19 | 62.33 |
| 2024-09-17 | 56.88 |
| 2024-09-16 | 61.04 |
| 2024-09-13 | 60.08 |
| 2024-09-12 | 59.44 |
| 2024-09-11 | 60.08 |
| 2024-09-10 | 59.44 |
| 2024-09-09 | 64.25 |
| 2024-09-05 | 62.65 |
| 2024-09-04 | 62.01 |
| 2024-09-03 | 58.80 |
| 2024-09-02 | 57.20 |
| 2024-08-30 | 58.80 |
| 2024-08-29 | 59.12 |
| 2024-08-28 | 54.64 |
| 2024-08-27 | 55.92 |
| 2024-08-26 | 52.72 |
| 2024-08-23 | 50.80 |
| 2024-08-22 | 53.04 |
| 2024-08-21 | 54.64 |
| 2024-08-20 | 56.56 |
| 2024-08-19 | 56.56 |
| 2024-08-16 | 58.80 |
| 2024-08-15 | 58.16 |
| 2024-08-14 | 57.84 |
| 2024-08-13 | 60.40 |
| 2024-08-12 | 60.08 |
| 2024-08-09 | 59.44 |
| 2024-08-08 | 60.40 |
| 2024-08-07 | 57.84 |
| 2024-08-06 | 56.24 |
| 2024-08-05 | 53.68 |
| 2024-08-02 | 54.64 |
| 2024-08-01 | 51.76 |
| 2024-07-31 | 53.36 |
| 2024-07-30 | 48.88 |
| 2024-07-29 | 50.48 |
| 2024-07-26 | 52.40 |
| 2024-07-25 | 50.48 |
| 2024-07-24 | 52.08 |
| 2024-07-23 | 52.08 |
| 2024-07-22 | 58.16 |
| 2024-07-19 | 54.00 |
| 2024-07-18 | 56.88 |
| 2024-07-17 | 53.36 |
| 2024-07-16 | 53.36 |
| 2024-07-15 | 54.64 |
| 2024-07-12 | 58.80 |
| 2024-07-11 | 53.68 |
| 2024-07-10 | 53.36 |
| 2024-07-09 | 54.32 |
| 2024-07-08 | 53.04 |
| 2024-07-05 | 57.32 |
| 2024-07-04 | 53.09 |
| 2024-07-03 | 54.90 |
| 2024-07-02 | 54.30 |
| 2024-06-28 | 55.20 |
| 2024-06-27 | 54.00 |
| 2024-06-26 | 58.22 |
| 2024-06-25 | 55.81 |
| 2024-06-24 | 58.83 |
| 2024-06-21 | 60.64 |
| 2024-06-20 | 60.04 |
| 2024-06-19 | 67.28 |
| 2024-06-18 | 63.96 |
| 2024-06-17 | 63.36 |
| 2024-06-14 | 63.36 |
| 2024-06-13 | 63.05 |
| 2024-06-12 | 62.45 |
| 2024-06-11 | 63.96 |
| 2024-06-07 | 64.56 |
| 2024-06-06 | 64.56 |
| 2024-06-05 | 63.96 |
| 2024-06-04 | 64.26 |
| 2024-06-03 | 61.55 |
| 2024-05-31 | 60.04 |
| 2024-05-30 | 60.34 |
| 2024-05-29 | 61.55 |
| 2024-05-28 | 64.56 |
| 2024-05-27 | 66.07 |
| 2024-05-24 | 63.05 |
| 2024-05-23 | 63.36 |
| 2024-05-22 | 64.87 |
| 2024-05-21 | 64.87 |
| 2024-05-20 | 71.51 |
| 2024-05-17 | 70.91 |
| 2024-05-16 | 75.13 |
| 2024-05-14 | 78.76 |
| 2024-05-13 | 78.15 |
| 2024-05-10 | 76.94 |
| 2024-05-09 | 68.49 |
| 2024-05-08 | 67.89 |
| 2024-05-07 | 67.28 |
| 2024-05-06 | 66.07 |
| 2024-05-03 | 64.26 |
| 2024-05-02 | 64.56 |
| 2024-04-30 | 62.45 |
| 2024-04-29 | 58.53 |
| 2024-04-26 | 58.53 |
| 2024-04-25 | 59.13 |
| 2024-04-24 | 55.81 |
| 2024-04-23 | 55.51 |
| 2024-04-22 | 54.90 |
| 2024-04-19 | 53.09 |
| 2024-04-18 | 56.41 |
| 2024-04-17 | 54.30 |
| 2024-04-16 | 54.60 |
| 2024-04-15 | 54.00 |
| 2024-04-12 | 52.18 |
| 2024-04-11 | 52.18 |
| 2024-04-10 | 52.18 |
| 2024-04-09 | 53.39 |
| 2024-04-08 | 50.37 |
| 2024-04-05 | 47.96 |
| 2024-04-03 | 51.58 |
| 2024-04-02 | 51.88 |
| 2024-03-28 | 60.94 |
| 2024-03-27 | 62.15 |
| 2024-03-26 | 63.05 |
| 2024-03-25 | 66.07 |
| 2024-03-22 | 64.56 |
| 2024-03-21 | 67.28 |
| 2024-03-20 | 66.68 |
| 2024-03-19 | 65.77 |
| 2024-03-18 | 66.38 |
| 2024-03-15 | 66.07 |
| 2024-03-14 | 66.98 |
| 2024-03-13 | 69.70 |
| 2024-03-12 | 72.72 |
| 2024-03-11 | 70.60 |
| 2024-03-08 | 69.09 |
| 2024-03-07 | 68.79 |
| 2024-03-06 | 71.81 |
| 2024-03-05 | 73.02 |
| 2024-03-04 | 74.53 |
| 2024-03-01 | 69.70 |
| 2024-02-29 | 65.47 |
| 2024-02-28 | 64.87 |
| 2024-02-27 | 64.26 |
| 2024-02-26 | 62.15 |
| 2024-02-23 | 64.87 |
| 2024-02-22 | 66.38 |
| 2024-02-21 | 60.94 |
| 2024-02-20 | 60.64 |
| 2024-02-19 | 56.71 |
| 2024-02-16 | 57.02 |
| 2024-02-15 | 51.58 |
| 2024-02-14 | 52.18 |
| 2024-02-09 | 51.58 |
| 2024-02-08 | 54.00 |
| 2024-02-07 | 53.69 |
| 2024-02-06 | 55.81 |
| 2024-02-05 | 43.73 |
| 2024-02-02 | 42.22 |
| 2024-02-01 | 42.52 |
| 2024-01-31 | 43.73 |
| 2024-01-30 | 45.54 |
| 2024-01-29 | 47.35 |
| 2024-01-26 | 46.15 |
| 2024-01-25 | 48.56 |
| 2024-01-24 | 44.64 |
| 2024-01-23 | 42.82 |
| 2024-01-22 | 40.11 |
| 2024-01-19 | 45.84 |
| 2024-01-18 | 48.56 |
| 2024-01-17 | 48.26 |
| 2024-01-16 | 51.88 |
| 2024-01-15 | 50.98 |
| 2024-01-12 | 49.77 |
| 2024-01-11 | 49.77 |
| 2024-01-10 | 49.77 |
| 2024-01-09 | 46.45 |
| 2024-01-08 | 46.15 |
| 2024-01-05 | 49.17 |
| 2024-01-04 | 49.17 |
| 2024-01-03 | 48.26 |
| 2024-01-02 | 46.15 |
| 2023-12-29 | 45.84 |
| 2023-12-28 | 44.03 |
| 2023-12-27 | 42.22 |
| 2023-12-22 | 39.80 |
| 2023-12-21 | 39.80 |
| 2023-12-20 | 40.11 |
| 2023-12-19 | 39.20 |
| 2023-12-18 | 39.50 |
| 2023-12-15 | 40.71 |
| 2023-12-14 | 40.71 |
| 2023-12-13 | 37.99 |
| 2023-12-12 | 38.90 |
| 2023-12-11 | 37.39 |
| 2023-12-08 | 36.48 |
| 2023-12-07 | 36.79 |
| 2023-12-06 | 37.09 |
| 2023-12-05 | 37.69 |
| 2023-12-04 | 37.69 |
| 2023-12-01 | 40.11 |
| 2023-11-30 | 41.01 |
| 2023-11-29 | 39.80 |
| 2023-11-28 | 43.73 |
| 2023-11-27 | 41.62 |
| 2023-11-24 | 44.64 |
| 2023-11-23 | 44.33 |
| 2023-11-22 | 42.22 |
| 2023-11-21 | 44.94 |
| 2023-11-20 | 44.33 |
| 2023-11-17 | 41.31 |
| 2023-11-16 | 40.71 |
| 2023-11-15 | 44.33 |
| 2023-11-14 | 42.22 |
| 2023-11-13 | 44.03 |
| 2023-11-10 | 41.62 |
| 2023-11-09 | 41.92 |
| 2023-11-08 | 41.92 |
| 2023-11-07 | 42.22 |
| 2023-11-06 | 42.52 |
| 2023-11-03 | 39.20 |
| 2023-11-02 | 38.90 |
| 2023-11-01 | 37.99 |
| 2023-10-31 | 39.50 |
| 2023-10-30 | 39.50 |
| 2023-10-27 | 39.20 |
| 2023-10-26 | 31.05 |
| 2023-10-25 | 34.07 |
| 2023-10-24 | 41.31 |
| 2023-10-20 | 42.22 |
| 2023-10-19 | 43.43 |
| 2023-10-18 | 45.24 |
| 2023-10-17 | 47.96 |
| 2023-10-16 | 47.05 |
| 2023-10-13 | 49.47 |
| 2023-10-12 | 49.47 |
| 2023-10-11 | 48.86 |
| 2023-10-10 | 51.58 |
| 2023-10-09 | 48.26 |
| 2023-10-06 | 50.67 |
| 2023-10-05 | 48.56 |
| 2023-10-04 | 51.58 |
| 2023-10-03 | 50.37 |
| 2023-09-29 | 54.90 |
| 2023-09-28 | 57.02 |
| 2023-09-27 | 57.32 |
| 2023-09-26 | 55.51 |
| 2023-09-25 | 56.71 |
| 2023-09-22 | 56.71 |
| 2023-09-21 | 53.69 |
| 2023-09-20 | 51.88 |
| 2023-09-19 | 55.20 |
| 2023-09-18 | 55.51 |
| 2023-09-15 | 54.60 |
| 2023-09-14 | 52.79 |
| 2023-09-13 | 50.37 |
| 2023-09-12 | 47.05 |
| 2023-09-11 | 46.15 |
| 2023-09-07 | 45.84 |
| 2023-09-06 | 47.66 |
| 2023-09-05 | 49.47 |
| 2023-09-04 | 49.17 |
| 2023-08-31 | 50.07 |
| 2023-08-30 | 51.28 |
| 2023-08-29 | 48.56 |
| 2023-08-28 | 45.84 |
| 2023-08-25 | 44.33 |
| 2023-08-24 | 45.84 |
| 2023-08-23 | 44.94 |
| 2023-08-22 | 45.24 |
| 2023-08-21 | 47.35 |
| 2023-08-18 | 47.05 |
| 2023-08-17 | 46.45 |
| 2023-08-16 | 48.26 |
| 2023-08-15 | 46.15 |
| 2023-08-14 | 45.84 |
| 2023-08-11 | 42.82 |
| 2023-08-10 | 44.94 |
| 2023-08-09 | 48.56 |
| 2023-08-08 | 42.22 |
| 2023-08-07 | 41.62 |
| 2023-08-04 | 63.36 |
| 2023-08-03 | 62.75 |
| 2023-08-02 | 58.83 |
| 2023-08-01 | 61.85 |
| 2023-07-31 | 60.64 |
| 2023-07-28 | 65.77 |
| 2023-07-27 | 64.26 |
| 2023-07-26 | 63.05 |
| 2023-07-25 | 59.43 |
| 2023-07-24 | 57.02 |
| 2023-07-21 | 54.60 |
| 2023-07-20 | 52.18 |
| 2023-07-19 | 52.49 |
| 2023-07-18 | 51.58 |
| 2023-07-14 | 53.39 |
| 2023-07-13 | 55.20 |
| 2023-07-12 | 53.39 |
| 2023-07-11 | 55.51 |
| 2023-07-10 | 54.90 |
| 2023-07-07 | 52.79 |
| 2023-07-06 | 53.09 |
| 2023-07-05 | 56.11 |
| 2023-07-04 | 60.34 |
| 2023-07-03 | 56.15 |
| 2023-06-30 | 52.47 |
| 2023-06-29 | 48.51 |
| 2023-06-28 | 55.02 |
| 2023-06-27 | 54.17 |
| 2023-06-26 | 53.88 |
| 2023-06-23 | 47.66 |
| 2023-06-21 | 55.30 |
| 2023-06-20 | 57.00 |
| 2023-06-19 | 58.41 |
| 2023-06-16 | 59.54 |
| 2023-06-15 | 62.65 |
| 2023-06-14 | 56.43 |
| 2023-06-13 | 54.45 |
| 2023-06-12 | 53.88 |
| 2023-06-09 | 59.82 |
| 2023-06-08 | 57.28 |
| 2023-06-07 | 57.28 |
| 2023-06-06 | 57.28 |
| 2023-06-05 | 58.98 |
| 2023-06-02 | 58.98 |
| 2023-06-01 | 59.54 |
| 2023-05-31 | 57.84 |
| 2023-05-30 | 61.80 |
| 2023-05-29 | 61.52 |
| 2023-05-25 | 58.69 |
| 2023-05-24 | 62.09 |
| 2023-05-23 | 63.22 |
| 2023-05-22 | 62.65 |
| 2023-05-19 | 62.09 |
| 2023-05-18 | 60.39 |
| 2023-05-17 | 61.80 |
| 2023-05-16 | 66.33 |
| 2023-05-15 | 64.92 |
| 2023-05-12 | 64.35 |
| 2023-05-11 | 66.61 |
| 2023-05-10 | 66.61 |
| 2023-05-09 | 66.05 |
| 2023-05-08 | 66.90 |
| 2023-05-05 | 64.63 |
| 2023-05-04 | 67.46 |
| 2023-05-03 | 68.03 |
| 2023-05-02 | 68.31 |
| 2023-04-28 | 60.67 |
| 2023-04-27 | 58.98 |
| 2023-04-26 | 57.00 |
| 2023-04-25 | 57.84 |
| 2023-04-24 | 59.82 |
| 2023-04-21 | 57.84 |
| 2023-04-20 | 64.92 |
| 2023-04-19 | 62.09 |
| 2023-04-18 | 69.73 |
| 2023-04-17 | 69.73 |
| 2023-04-14 | 69.44 |
| 2023-04-13 | 66.90 |
| 2023-04-12 | 63.50 |
| 2023-04-11 | 65.20 |
| 2023-04-06 | 62.37 |
| 2023-04-04 | 59.26 |
| 2023-04-03 | 58.13 |
| 2023-03-31 | 56.71 |
| 2023-03-30 | 46.81 |
| 2023-03-29 | 46.81 |
| 2023-03-28 | 48.79 |
| 2023-03-27 | 48.79 |
| 2023-03-24 | 49.64 |
| 2023-03-23 | 47.10 |
| 2023-03-22 | 47.94 |
| 2023-03-21 | 50.77 |
| 2023-03-20 | 45.12 |
| 2023-03-17 | 49.08 |
| 2023-03-16 | 47.94 |
| 2023-03-15 | 46.81 |
| 2023-03-14 | 46.81 |
| 2023-03-13 | 47.38 |
| 2023-03-10 | 45.40 |
| 2023-03-09 | 48.79 |
| 2023-03-08 | 51.06 |
| 2023-03-07 | 54.73 |
| 2023-03-06 | 58.41 |
| 2023-03-03 | 57.84 |
| 2023-03-02 | 58.41 |
| 2023-03-01 | 55.86 |
| 2023-02-28 | 54.17 |
| 2023-02-27 | 51.06 |
| 2023-02-24 | 56.15 |
| 2023-02-23 | 54.45 |
| 2023-02-22 | 57.00 |
| 2023-02-21 | 55.86 |
| 2023-02-20 | 56.15 |
| 2023-02-17 | 53.88 |
| 2023-02-16 | 53.32 |
| 2023-02-15 | 55.86 |
| 2023-02-14 | 55.86 |
| 2023-02-13 | 57.84 |
| 2023-02-10 | 57.84 |
| 2023-02-09 | 55.86 |
| 2023-02-08 | 55.86 |
| 2023-02-07 | 55.02 |
| 2023-02-06 | 51.90 |
| 2023-02-03 | 53.60 |
| 2023-02-02 | 55.58 |
| 2023-02-01 | 54.17 |
| 2023-01-31 | 50.77 |
| 2023-01-30 | 53.32 |
| 2023-01-27 | 58.41 |
| 2023-01-26 | 56.15 |
| 2023-01-20 | 51.06 |
| 2023-01-19 | 49.92 |
| 2023-01-18 | 49.36 |
| 2023-01-17 | 49.64 |
| 2023-01-16 | 50.77 |
| 2023-01-13 | 57.28 |
| 2023-01-12 | 51.62 |
| 2023-01-11 | 50.77 |
| 2023-01-10 | 49.92 |
| 2023-01-09 | 48.51 |
| 2023-01-06 | 47.10 |
| 2023-01-05 | 49.36 |
| 2023-01-04 | 50.21 |
| 2023-01-03 | 48.51 |
| 2022-12-30 | 48.51 |
| 2022-12-29 | 50.49 |
| 2022-12-28 | 45.68 |
| 2022-12-23 | 44.83 |
| 2022-12-22 | 42.29 |
| 2022-12-21 | 42.57 |
| 2022-12-20 | 41.15 |
| 2022-12-19 | 40.59 |
| 2022-12-16 | 49.08 |
| 2022-12-15 | 45.40 |
| 2022-12-14 | 45.68 |
| 2022-12-13 | 46.53 |
| 2022-12-12 | 52.47 |
| 2022-12-09 | 46.53 |
| 2022-12-08 | 43.70 |
| 2022-12-07 | 40.87 |
| 2022-12-06 | 40.02 |
| 2022-12-05 | 48.51 |
| 2022-12-02 | 47.66 |
| 2022-12-01 | 46.53 |
| 2022-11-30 | 53.88 |
| 2022-11-29 | 55.02 |
| 2022-11-28 | 45.96 |
| 2022-11-25 | 45.68 |
| 2022-11-24 | 46.53 |
| 2022-11-23 | 43.70 |
| 2022-11-22 | 52.47 |
| 2022-11-21 | 51.06 |
| 2022-11-18 | 45.68 |
| 2022-11-17 | 45.12 |
| 2022-11-16 | 43.42 |
| 2022-11-15 | 47.94 |
| 2022-11-14 | 45.96 |
| 2022-11-11 | 38.04 |
| 2022-11-10 | 31.25 |
| 2022-11-09 | 34.65 |
| 2022-11-08 | 32.95 |
| 2022-11-07 | 32.95 |
| 2022-11-04 | 37.48 |
| 2022-11-03 | 29.84 |
| 2022-11-02 | 36.91 |
| 2022-11-01 | 24.47 |
| 2022-10-31 | 16.26 |
| 2022-10-28 | 21.07 |
| 2022-10-27 | 26.45 |
| 2022-10-26 | 24.75 |
| 2022-10-25 | 15.13 |
| 2022-10-24 | 15.70 |
| 2022-10-21 | 23.33 |
| 2022-10-20 | 19.94 |
| 2022-10-19 | 19.66 |
| 2022-10-18 | 22.49 |
| 2022-10-17 | 17.68 |
| 2022-10-14 | 19.09 |
| 2022-10-13 | 10.77 |
| 2022-10-12 | 10.32 |
| 2022-10-11 | 13.43 |
| 2022-10-10 | 11.68 |
| 2022-10-07 | 12.24 |
| 2022-10-06 | 15.41 |
| 2022-10-05 | 14.85 |
| 2022-10-03 | 11.11 |
| 2022-09-30 | 11.34 |
| 2022-09-29 | 12.24 |
| 2022-09-28 | 13.43 |
| 2022-09-27 | 16.83 |
| 2022-09-26 | 12.81 |
| 2022-09-23 | 14.56 |
| 2022-09-22 | 16.26 |
| 2022-09-21 | 17.68 |
| 2022-09-20 | 19.37 |
| 2022-09-19 | 22.20 |
| 2022-09-16 | 24.18 |
| 2022-09-15 | 24.75 |
| 2022-09-14 | 22.20 |
| 2022-09-13 | 25.88 |
| 2022-09-09 | 25.03 |
| 2022-09-08 | 23.62 |
| 2022-09-07 | 25.03 |
| 2022-09-06 | 27.01 |
| 2022-09-05 | 25.03 |
| 2022-09-02 | 27.58 |
| 2022-09-01 | 25.03 |
| 2022-08-31 | 25.60 |
| 2022-08-30 | 25.60 |
| 2022-08-29 | 24.47 |
| 2022-08-26 | 25.88 |
| 2022-08-25 | 26.16 |
| 2022-08-24 | 23.90 |
| 2022-08-23 | 24.47 |
| 2022-08-22 | 25.60 |
| 2022-08-19 | 24.75 |
| 2022-08-18 | 24.75 |
| 2022-08-17 | 25.60 |
| 2022-08-16 | 24.75 |
| 2022-08-15 | 26.45 |
| 2022-08-12 | 28.99 |
| 2022-08-11 | 26.45 |
| 2022-08-10 | 25.60 |
| 2022-08-09 | 28.99 |
| 2022-08-08 | 28.14 |
| 2022-08-05 | 30.97 |
| 2022-08-04 | 28.43 |
| 2022-08-03 | 25.60 |
| 2022-08-02 | 25.88 |
| 2022-08-01 | 30.12 |
| 2022-07-29 | 32.10 |
| 2022-07-28 | 36.63 |
| 2022-07-27 | 35.78 |
| 2022-07-26 | 38.61 |
| 2022-07-25 | 39.17 |
| 2022-07-22 | 39.46 |
| 2022-07-21 | 40.87 |
| 2022-07-20 | 40.02 |
| 2022-07-19 | 39.17 |
| 2022-07-18 | 42.29 |
| 2022-07-15 | 41.44 |
| 2022-07-14 | 45.40 |
| 2022-07-13 | 43.70 |
| 2022-07-12 | 47.10 |
| 2022-07-11 | 53.60 |
| 2022-07-08 | 52.75 |
| 2022-07-07 | 51.34 |
| 2022-07-06 | 55.58 |
| 2022-07-05 | 57.00 |
| 2022-07-04 | 57.84 |
| 2022-06-30 | 53.60 |
| 2022-06-29 | 51.90 |
| 2022-06-28 | 53.88 |
| 2022-06-27 | 53.32 |
| 2022-06-24 | 49.08 |
| 2022-06-23 | 47.10 |
| 2022-06-22 | 44.83 |
| 2022-06-21 | 50.49 |
| 2022-06-20 | 43.98 |
| 2022-06-17 | 43.13 |
| 2022-06-16 | 41.44 |
| 2022-06-15 | 41.72 |
| 2022-06-14 | 42.57 |
| 2022-06-13 | 44.27 |
| 2022-06-10 | 43.98 |
| 2022-06-09 | 42.85 |
| 2022-06-08 | 46.25 |
| 2022-06-07 | 45.12 |
| 2022-06-06 | 45.12 |
| 2022-06-02 | 42.85 |
| 2022-06-01 | 44.83 |
| 2022-05-31 | 42.57 |
| 2022-05-30 | 37.98 |
| 2022-05-27 | 38.24 |
| 2022-05-26 | 34.51 |
| 2022-05-25 | 33.45 |
| 2022-05-24 | 34.51 |
| 2022-05-23 | 39.31 |
| 2022-05-20 | 36.65 |
| 2022-05-19 | 33.72 |
| 2022-05-18 | 34.51 |
| 2022-05-17 | 35.05 |
| 2022-05-16 | 36.38 |
| 2022-05-13 | 37.71 |
| 2022-05-12 | 37.98 |
| 2022-05-11 | 38.51 |
| 2022-05-10 | 37.18 |
| 2022-05-06 | 40.38 |
| 2022-05-05 | 42.77 |
| 2022-05-04 | 43.57 |
| 2022-05-03 | 44.64 |
| 2022-04-29 | 42.24 |
| 2022-04-28 | 41.17 |
| 2022-04-27 | 38.24 |
| 2022-04-26 | 39.58 |
| 2022-04-25 | 41.17 |
| 2022-04-22 | 41.44 |
| 2022-04-21 | 40.11 |
| 2022-04-20 | 43.04 |
| 2022-04-19 | 40.91 |
| 2022-04-14 | 41.71 |
| 2022-04-13 | 38.51 |
| 2022-04-12 | 39.84 |
| 2022-04-11 | 41.71 |
| 2022-04-08 | 45.17 |
| 2022-04-07 | 48.10 |
| 2022-04-06 | 51.03 |
| 2022-04-04 | 50.23 |
| 2022-04-01 | 51.03 |
| 2022-03-31 | 49.96 |
| 2022-03-30 | 56.36 |
| 2022-03-29 | 58.75 |
| 2022-03-28 | 58.49 |
| 2022-03-25 | 57.69 |
| 2022-03-24 | 63.82 |
| 2022-03-23 | 61.15 |
| 2022-03-22 | 65.15 |
| 2022-03-21 | 63.55 |
| 2022-03-18 | 52.89 |
| 2022-03-17 | 47.83 |
| 2022-03-16 | 41.17 |
| 2022-03-15 | 30.79 |
| 2022-03-14 | 40.11 |
| 2022-03-11 | 46.24 |
| 2022-03-10 | 43.84 |
| 2022-03-09 | 41.17 |
| 2022-03-08 | 43.04 |
| 2022-03-07 | 46.77 |
| 2022-03-04 | 51.30 |
| 2022-03-03 | 53.43 |
| 2022-03-02 | 50.76 |
| 2022-03-01 | 55.03 |
| 2022-02-28 | 55.82 |
| 2022-02-25 | 56.62 |
| 2022-02-24 | 52.36 |
| 2022-02-23 | 58.75 |
| 2022-02-22 | 57.16 |
| 2022-02-21 | 64.08 |
| 2022-02-18 | 57.16 |
| 2022-02-17 | 57.16 |
| 2022-02-16 | 51.30 |
| 2022-02-15 | 53.16 |
| 2022-02-14 | 43.84 |
| 2022-02-11 | 45.70 |
| 2022-02-10 | 49.70 |
| 2022-02-09 | 49.70 |
| 2022-02-08 | 49.43 |
| 2022-02-07 | 51.03 |
| 2022-02-04 | 47.83 |
| 2022-01-31 | 47.83 |
| 2022-01-28 | 45.44 |
| 2022-01-27 | 45.17 |
| 2022-01-26 | 47.57 |
| 2022-01-25 | 48.37 |
| 2022-01-24 | 51.03 |
| 2022-01-21 | 54.49 |
| 2022-01-20 | 57.16 |
| 2022-01-19 | 57.96 |
| 2022-01-18 | 57.96 |
| 2022-01-17 | 64.08 |
| 2022-01-14 | 64.61 |
| 2022-01-13 | 60.35 |
| 2022-01-12 | 64.61 |
| 2022-01-11 | 64.61 |
| 2022-01-10 | 64.61 |
| 2022-01-07 | 60.09 |
| 2022-01-06 | 55.82 |
| 2022-01-05 | 52.63 |
| 2022-01-04 | 57.16 |
| 2022-01-03 | 57.42 |
| 2021-12-31 | 51.83 |
| 2021-12-30 | 49.43 |
| 2021-12-29 | 50.23 |
| 2021-12-28 | 49.43 |
| 2021-12-24 | 47.57 |
| 2021-12-23 | 44.37 |
| 2021-12-22 | 42.51 |
| 2021-12-21 | 41.71 |
| 2021-12-20 | 40.11 |
| 2021-12-17 | 38.78 |
| 2021-12-16 | 46.77 |
| 2021-12-15 | 41.71 |
| 2021-12-14 | 44.37 |
| 2021-12-13 | 43.31 |
| 2021-12-10 | 44.10 |
| 2021-12-09 | 42.51 |
| 2021-12-08 | 38.24 |
| 2021-12-07 | 36.91 |
| 2021-12-06 | 39.04 |
| 2021-12-03 | 32.38 |
| 2021-12-02 | 35.05 |
| 2021-12-01 | 34.25 |
| 2021-11-30 | 35.85 |
| 2021-11-29 | 39.04 |
| 2021-11-26 | 36.65 |
| 2021-11-25 | 40.38 |
| 2021-11-24 | 36.38 |
| 2021-11-23 | 36.91 |
| 2021-11-22 | 40.38 |
| 2021-11-19 | 42.51 |
| 2021-11-18 | 42.77 |
| 2021-11-17 | 44.10 |
| 2021-11-16 | 43.31 |
| 2021-11-15 | 40.38 |
| 2021-11-12 | 37.98 |
| 2021-11-11 | 38.78 |
| 2021-11-10 | 40.38 |
| 2021-11-09 | 34.51 |
| 2021-11-08 | 34.51 |
| 2021-11-05 | 34.51 |
| 2021-11-04 | 36.65 |
| 2021-11-03 | 36.65 |
| 2021-11-02 | 37.71 |
| 2021-11-01 | 43.04 |
| 2021-10-29 | 36.91 |
| 2021-10-28 | 35.85 |
| 2021-10-27 | 41.97 |
| 2021-10-26 | 43.04 |
| 2021-10-25 | 46.77 |
| 2021-10-22 | 45.17 |
| 2021-10-21 | 44.37 |
| 2021-10-20 | 43.84 |
| 2021-10-19 | 44.37 |
| 2021-10-18 | 42.51 |
| 2021-10-15 | 44.90 |
| 2021-10-12 | 44.90 |
| 2021-10-11 | 46.24 |
| 2021-10-08 | 47.57 |
| 2021-10-07 | 45.97 |
| 2021-10-06 | 43.57 |
| 2021-10-05 | 48.90 |
| 2021-10-04 | 49.17 |
| 2021-09-30 | 52.36 |
| 2021-09-29 | 52.36 |
| 2021-09-28 | 53.96 |
| 2021-09-27 | 55.03 |
| 2021-09-24 | 55.82 |
| 2021-09-23 | 57.69 |
| 2021-09-21 | 56.62 |
| 2021-09-20 | 56.62 |
| 2021-09-17 | 61.68 |
| 2021-09-16 | 61.42 |
| 2021-09-15 | 63.82 |
| 2021-09-14 | 69.41 |
| 2021-09-13 | 64.88 |
| 2021-09-10 | 66.21 |
| 2021-09-09 | 64.61 |
| 2021-09-08 | 63.02 |
| 2021-09-07 | 65.15 |
| 2021-09-06 | 66.75 |
| 2021-09-03 | 61.15 |
| 2021-09-02 | 59.02 |
| 2021-09-01 | 59.82 |
| 2021-08-31 | 53.16 |
| 2021-08-30 | 57.42 |
| 2021-08-27 | 53.16 |
| 2021-08-26 | 57.96 |
| 2021-08-25 | 53.16 |
| 2021-08-24 | 49.70 |
| 2021-08-23 | 49.17 |
| 2021-08-20 | 44.37 |
| 2021-08-19 | 49.17 |
| 2021-08-18 | 48.37 |
| 2021-08-17 | 47.57 |
| 2021-08-16 | 53.43 |
| 2021-08-13 | 56.09 |
| 2021-08-12 | 54.23 |
| 2021-08-11 | 55.56 |
| 2021-08-10 | 59.29 |
| 2021-08-09 | 57.69 |
| 2021-08-06 | 56.89 |
| 2021-08-05 | 59.29 |
| 2021-08-04 | 66.21 |
| 2021-08-03 | 63.82 |
| 2021-08-02 | 62.75 |
| 2021-07-30 | 56.09 |
| 2021-07-29 | 54.23 |
| 2021-07-28 | 51.30 |
| 2021-07-27 | 46.24 |
| 2021-07-26 | 53.69 |
| 2021-07-23 | 60.89 |
| 2021-07-22 | 64.35 |
| 2021-07-21 | 69.14 |
| 2021-07-20 | 69.94 |
| 2021-07-19 | 71.54 |
| 2021-07-16 | 70.74 |
| 2021-07-15 | 73.14 |
| 2021-07-14 | 78.47 |
| 2021-07-13 | 71.81 |
| 2021-07-12 | 74.47 |
| 2021-07-09 | 72.34 |
| 2021-07-08 | 72.34 |
| 2021-07-07 | 80.06 |
| 2021-07-06 | 80.06 |
| 2021-07-05 | 89.39 |
| 2021-07-02 | 94.98 |
| 2021-06-30 | 103.77 |
| 2021-06-29 | 96.05 |
| 2021-06-28 | 100.04 |
| 2021-06-25 | 101.64 |
| 2021-06-24 | 94.71 |
| 2021-06-23 | 95.78 |
| 2021-06-22 | 94.98 |
| 2021-06-21 | 96.58 |
| 2021-06-18 | 94.98 |
| 2021-06-17 | 93.65 |
| 2021-06-16 | 92.85 |
| 2021-06-15 | 104.57 |
| 2021-06-11 | 103.24 |
| 2021-06-10 | 106.43 |
| 2021-06-09 | 106.70 |
| 2021-06-08 | 107.77 |
| 2021-06-07 | 110.43 |
| 2021-06-04 | 98.44 |
| 2021-06-03 | 95.78 |
| 2021-06-02 | 95.78 |
| 2021-06-01 | 98.98 |
| 2021-05-31 | 103.21 |
| 2021-05-28 | 101.93 |
| 2021-05-27 | 110.13 |
| 2021-05-26 | 109.36 |
| 2021-05-25 | 104.23 |
| 2021-05-24 | 100.90 |
| 2021-05-21 | 99.88 |
| 2021-05-20 | 101.67 |
| 2021-05-18 | 105.51 |
| 2021-05-17 | 99.36 |
| 2021-05-14 | 108.84 |
| 2021-05-13 | 93.73 |
| 2021-05-12 | 81.94 |
| 2021-05-11 | 83.73 |
| 2021-05-10 | 81.94 |
| 2021-05-07 | 78.86 |
| 2021-05-06 | 82.19 |
| 2021-05-05 | 83.99 |
| 2021-05-04 | 87.58 |
| 2021-05-03 | 86.81 |
| 2021-04-30 | 86.04 |
| 2021-04-29 | 84.50 |
| 2021-04-28 | 91.16 |
| 2021-04-27 | 89.63 |
| 2021-04-26 | 90.91 |
| 2021-04-23 | 82.19 |
| 2021-04-22 | 79.38 |
| 2021-04-21 | 71.94 |
| 2021-04-20 | 70.66 |
| 2021-04-19 | 73.48 |
| 2021-04-16 | 73.48 |
| 2021-04-15 | 74.76 |
| 2021-04-14 | 77.84 |
| 2021-04-13 | 80.14 |
| 2021-04-12 | 79.12 |
| 2021-04-09 | 83.73 |
| 2021-04-08 | 85.27 |
| 2021-04-07 | 82.71 |
| 2021-04-01 | 82.45 |
| 2021-03-31 | 69.89 |
| 2021-03-30 | 72.71 |
| 2021-03-29 | 69.13 |
| 2021-03-26 | 71.69 |
| 2021-03-25 | 69.13 |
| 2021-03-24 | 68.61 |
| 2021-03-23 | 67.59 |
| 2021-03-22 | 67.08 |
| 2021-03-19 | 65.28 |
| 2021-03-18 | 55.80 |
| 2021-03-17 | 53.24 |
| 2021-03-16 | 49.65 |
| 2021-03-15 | 46.06 |
| 2021-03-12 | 46.06 |
| 2021-03-11 | 46.06 |
| 2021-03-10 | 42.22 |
| 2021-03-09 | 42.48 |
| 2021-03-08 | 42.22 |
| 2021-03-05 | 44.78 |
| 2021-03-04 | 45.81 |
| 2021-03-03 | 48.88 |
| 2021-03-02 | 48.37 |
| 2021-03-01 | 48.37 |
| 2021-02-26 | 46.06 |
| 2021-02-25 | 50.93 |
| 2021-02-24 | 52.21 |
| 2021-02-23 | 51.44 |
| 2021-02-22 | 50.68 |
| 2021-02-19 | 56.31 |
| 2021-02-18 | 50.68 |
| 2021-02-17 | 50.16 |
| 2021-02-16 | 49.14 |
| 2021-02-11 | 51.44 |
| 2021-02-10 | 52.98 |
| 2021-02-09 | 48.88 |
| 2021-02-08 | 54.78 |
| 2021-02-05 | 55.29 |
| 2021-02-04 | 55.54 |
| 2021-02-03 | 56.31 |
| 2021-02-02 | 53.75 |
| 2021-02-01 | 52.47 |
| 2021-01-29 | 47.09 |
| 2021-01-28 | 46.83 |
| 2021-01-27 | 47.86 |
| 2021-01-26 | 50.42 |
| 2021-01-25 | 56.31 |
| 2021-01-22 | 56.83 |
| 2021-01-21 | 57.59 |
| 2021-01-20 | 60.16 |
| 2021-01-19 | 51.96 |
| 2021-01-18 | 48.63 |
| 2021-01-15 | 45.81 |
| 2021-01-14 | 48.11 |
| 2021-01-13 | 50.42 |
| 2021-01-12 | 54.78 |
| 2021-01-11 | 56.57 |
| 2021-01-08 | 59.90 |
| 2021-01-07 | 58.36 |
| 2021-01-06 | 62.46 |
| 2021-01-05 | 59.64 |
| 2021-01-04 | 58.88 |
| 2020-12-31 | 54.01 |
| 2020-12-30 | 51.19 |
| 2020-12-29 | 47.86 |
| 2020-12-28 | 51.44 |
| 2020-12-24 | 53.24 |
| 2020-12-23 | 54.52 |
| 2020-12-22 | 57.59 |
| 2020-12-21 | 58.36 |
| 2020-12-18 | 56.57 |
| 2020-12-17 | 62.46 |
| 2020-12-16 | 63.74 |
| 2020-12-15 | 66.05 |
| 2020-12-14 | 64.51 |
| 2020-12-11 | 61.18 |
| 2020-12-10 | 60.67 |
| 2020-12-09 | 63.49 |
| 2020-12-08 | 66.56 |
| 2020-12-07 | 67.08 |
| 2020-12-04 | 60.93 |
| 2020-12-03 | 62.98 |
| 2020-12-02 | 56.31 |
| 2020-12-01 | 63.23 |
| 2020-11-30 | 56.31 |
| 2020-11-27 | 54.78 |
| 2020-11-26 | 52.98 |
| 2020-11-25 | 54.52 |
| 2020-11-24 | 58.11 |
| 2020-11-23 | 59.39 |
| 2020-11-20 | 62.21 |
| 2020-11-19 | 59.90 |
| 2020-11-18 | 59.64 |
| 2020-11-17 | 59.90 |
| 2020-11-16 | 61.95 |
| 2020-11-13 | 64.00 |
| 2020-11-12 | 60.93 |
| 2020-11-11 | 62.98 |
| 2020-11-10 | 67.08 |
| 2020-11-09 | 70.92 |
| 2020-11-06 | 67.33 |
| 2020-11-05 | 69.38 |
| 2020-11-04 | 69.89 |
| 2020-11-03 | 70.41 |
| 2020-11-02 | 70.92 |
| 2020-10-30 | 75.28 |
| 2020-10-29 | 80.66 |
| 2020-10-28 | 80.40 |
| 2020-10-27 | 87.06 |
| 2020-10-23 | 76.81 |
| 2020-10-22 | 81.94 |
| 2020-10-21 | 86.04 |
| 2020-10-20 | 87.58 |
| 2020-10-19 | 85.53 |
| 2020-10-16 | 84.76 |
| 2020-10-15 | 83.22 |
| 2020-10-14 | 82.71 |
| 2020-10-12 | 84.50 |
| 2020-10-09 | 80.66 |
| 2020-10-08 | 85.27 |
| 2020-10-07 | 84.50 |
| 2020-10-06 | 86.04 |
| 2020-10-05 | 82.71 |
| 2020-09-30 | 81.43 |
| 2020-09-29 | 77.84 |
| 2020-09-28 | 73.48 |
| 2020-09-25 | 75.02 |
| 2020-09-24 | 81.17 |
| 2020-09-23 | 85.27 |
| 2020-09-22 | 78.61 |
| 2020-09-21 | 78.86 |
| 2020-09-18 | 80.40 |
| 2020-09-17 | 71.94 |
| 2020-09-16 | 76.56 |
| 2020-09-15 | 78.09 |
| 2020-09-14 | 74.25 |
| 2020-09-11 | 72.46 |
| 2020-09-10 | 69.89 |
| 2020-09-09 | 73.48 |
| 2020-09-08 | 76.04 |
| 2020-09-07 | 74.25 |
| 2020-09-04 | 79.89 |
| 2020-09-03 | 83.73 |
| 2020-09-02 | 82.45 |
| 2020-09-01 | 85.27 |
| 2020-08-31 | 90.39 |
| 2020-08-28 | 93.73 |
| 2020-08-27 | 89.37 |
| 2020-08-26 | 95.01 |
| 2020-08-25 | 95.26 |
| 2020-08-24 | 93.47 |
| 2020-08-21 | 95.52 |
| 2020-08-20 | 99.88 |
| 2020-08-19 | 103.72 |
| 2020-08-18 | 98.08 |
| 2020-08-17 | 95.26 |
| 2020-08-14 | 93.21 |
| 2020-08-13 | 95.26 |
| 2020-08-12 | 96.03 |
| 2020-08-11 | 97.31 |
| 2020-08-10 | 99.11 |
| 2020-08-07 | 106.79 |
| 2020-08-06 | 106.79 |
| 2020-08-05 | 107.82 |
| 2020-08-04 | 97.31 |
| 2020-08-03 | 89.88 |
| 2020-07-31 | 86.29 |
| 2020-07-30 | 90.91 |
| 2020-07-29 | 90.39 |
| 2020-07-28 | 92.19 |
| 2020-07-27 | 96.03 |
| 2020-07-24 | 93.98 |
| 2020-07-23 | 109.87 |
| 2020-07-22 | 107.56 |
| 2020-07-21 | 104.74 |
| 2020-07-20 | 98.85 |
| 2020-07-17 | 104.23 |
| 2020-07-16 | 97.57 |
| 2020-07-15 | 114.99 |
| 2020-07-14 | 104.23 |
| 2020-07-13 | 113.97 |
| 2020-07-10 | 101.41 |
| 2020-07-09 | 99.11 |
| 2020-07-08 | 99.62 |
| 2020-07-07 | 103.21 |
| 2020-07-06 | 96.29 |
| 2020-07-03 | 97.83 |
| 2020-07-02 | 95.78 |
| 2020-06-30 | 100.39 |
| 2020-06-29 | 98.59 |
| 2020-06-26 | 93.73 |
| 2020-06-24 | 95.26 |
| 2020-06-23 | 90.65 |
| 2020-06-22 | 89.88 |
| 2020-06-19 | 90.65 |
| 2020-06-18 | 86.81 |
| 2020-06-17 | 89.37 |
| 2020-06-16 | 83.22 |
| 2020-06-15 | 81.43 |
| 2020-06-12 | 74.76 |
| 2020-06-11 | 73.48 |
| 2020-06-10 | 75.02 |
| 2020-06-09 | 70.66 |
| 2020-06-08 | 62.72 |
| 2020-06-05 | 59.13 |
| 2020-06-04 | 55.03 |
| 2020-06-03 | 52.97 |
| 2020-06-02 | 54.44 |
| 2020-06-01 | 55.43 |
| 2020-05-29 | 53.21 |
| 2020-05-28 | 44.11 |
| 2020-05-27 | 48.30 |
| 2020-05-26 | 51.00 |
| 2020-05-25 | 50.75 |
| 2020-05-22 | 48.05 |
| 2020-05-21 | 52.48 |
| 2020-05-20 | 55.43 |
| 2020-05-19 | 59.61 |
| 2020-05-18 | 64.53 |
| 2020-05-15 | 61.08 |
| 2020-05-14 | 66.49 |
| 2020-05-13 | 70.43 |
| 2020-05-12 | 69.69 |
| 2020-05-11 | 64.28 |
| 2020-05-08 | 69.45 |
| 2020-05-07 | 65.02 |
| 2020-05-06 | 65.02 |
| 2020-05-05 | 64.53 |
| 2020-05-04 | 62.80 |
| 2020-04-29 | 69.45 |
| 2020-04-28 | 69.94 |
| 2020-04-27 | 71.90 |
| 2020-04-24 | 68.46 |
| 2020-04-23 | 71.17 |
| 2020-04-22 | 66.00 |
| 2020-04-21 | 62.07 |
| 2020-04-20 | 62.80 |
| 2020-04-17 | 54.94 |
| 2020-04-16 | 58.62 |
| 2020-04-15 | 50.02 |
| 2020-04-14 | 49.52 |
| 2020-04-09 | 51.00 |
| 2020-04-08 | 45.59 |
| 2020-04-07 | 44.85 |
| 2020-04-06 | 44.85 |
| 2020-04-03 | 45.10 |
| 2020-04-02 | 38.21 |
| 2020-04-01 | 37.72 |
| 2020-03-31 | 40.43 |
| 2020-03-30 | 40.43 |
| 2020-03-27 | 38.46 |
| 2020-03-26 | 36.24 |
| 2020-03-25 | 31.57 |
| 2020-03-24 | 25.42 |
| 2020-03-23 | 21.24 |
| 2020-03-20 | 21.24 |
| 2020-03-19 | 16.57 |
| 2020-03-18 | 19.52 |
| 2020-03-17 | 24.69 |
| 2020-03-16 | 26.16 |
| 2020-03-13 | 29.85 |
| 2020-03-12 | 29.85 |
| 2020-03-11 | 35.26 |
| 2020-03-10 | 40.67 |
| 2020-03-09 | 41.16 |
| 2020-03-06 | 47.07 |
| 2020-03-05 | 42.88 |
| 2020-03-04 | 39.69 |
| 2020-03-03 | 39.93 |
| 2020-03-02 | 36.74 |
| 2020-02-28 | 35.75 |
| 2020-02-27 | 39.69 |
| 2020-02-26 | 37.97 |
| 2020-02-25 | 40.92 |
| 2020-02-24 | 40.92 |
| 2020-02-21 | 41.66 |
| 2020-02-20 | 43.87 |
| 2020-02-19 | 44.11 |
| 2020-02-18 | 46.57 |
| 2020-02-17 | 46.08 |
| 2020-02-14 | 45.59 |
| 2020-02-13 | 46.08 |
| 2020-02-12 | 47.80 |
| 2020-02-11 | 46.82 |
| 2020-02-10 | 51.49 |
| 2020-02-07 | 51.49 |
| 2020-02-06 | 45.10 |
| 2020-02-05 | 45.10 |
| 2020-02-04 | 40.92 |
| 2020-02-03 | 32.56 |
| 2020-01-31 | 32.56 |
| 2020-01-30 | 30.83 |
| 2020-01-29 | 35.51 |
| 2020-01-24 | 40.92 |
| 2020-01-23 | 40.43 |
| 2020-01-22 | 43.13 |
| 2020-01-21 | 40.18 |
| 2020-01-20 | 45.10 |
| 2020-01-17 | 43.13 |
| 2020-01-16 | 44.61 |
| 2020-01-15 | 42.88 |
| 2020-01-14 | 41.41 |
| 2020-01-13 | 42.39 |
| 2020-01-10 | 39.93 |
| 2020-01-09 | 35.01 |
| 2020-01-08 | 28.87 |
| 2020-01-07 | 26.16 |
| 2020-01-06 | 24.69 |
| 2020-01-03 | 23.21 |
| 2020-01-02 | 19.52 |
| 2019-12-31 | 19.28 |
| 2019-12-30 | 17.06 |
| 2019-12-27 | 17.31 |
| 2019-12-24 | 17.31 |
| 2019-12-23 | 11.41 |
| 2019-12-20 | 9.68 |
| 2019-12-19 | 8.70 |
| 2019-12-18 | 8.21 |
| 2019-12-17 | 7.47 |
| 2019-12-16 | 6.49 |
| 2019-12-13 | 6.49 |
| 2019-12-12 | 7.22 |
| 2019-12-11 | 6.24 |
| 2019-12-10 | 7.22 |
| 2019-12-09 | 8.70 |
| 2019-12-06 | 10.18 |
| 2019-12-05 | 9.93 |
| 2019-12-04 | 7.72 |
| 2019-12-03 | 8.21 |
| 2019-12-02 | 9.19 |
| 2019-11-29 | 13.13 |
| 2019-11-28 | 16.08 |
| 2019-11-27 | 12.14 |
| 2019-11-26 | 14.11 |
| 2019-11-25 | 13.37 |
| 2019-11-22 | 14.85 |
| 2019-11-21 | 17.55 |
| 2019-11-20 | 20.01 |
| 2019-11-19 | 19.28 |
| 2019-11-18 | 17.06 |
| 2019-11-15 | 14.11 |
| 2019-11-14 | 13.13 |
| 2019-11-13 | 14.11 |
| 2019-11-12 | 12.64 |
| 2019-11-11 | 12.14 |
| 2019-11-08 | 16.08 |
| 2019-11-07 | 15.34 |
| 2019-11-06 | 14.36 |
| 2019-11-05 | 17.06 |
| 2019-11-04 | 19.52 |
| 2019-11-01 | 17.31 |
| 2019-10-31 | 12.88 |
| 2019-10-30 | 11.65 |
| 2019-10-29 | 9.19 |
| 2019-10-28 | 7.72 |
| 2019-10-25 | 7.96 |
| 2019-10-24 | 1.08 |
| 2019-10-23 | 2.06 |
| 2019-10-22 | 5.50 |
| 2019-10-21 | 4.52 |
| 2019-10-18 | 3.04 |
| 2019-10-17 | 4.27 |
| 2019-10-16 | 3.29 |
| 2019-10-15 | 3.54 |
| 2019-10-14 | 4.03 |
| 2019-10-11 | 2.31 |
| 2019-10-10 | 2.06 |
| 2019-10-09 | 0.58 |
| 2019-10-08 | 0.83 |
| 2019-10-04 | 1.57 |
| 2019-10-03 | 0.58 |
| 2019-10-02 | 0.09 |
| 2019-09-30 | -1.14 |
| 2019-09-27 | -0.64 |
| 2019-09-26 | 0.34 |
| 2019-09-25 | 1.57 |
| 2019-09-24 | 5.50 |
| 2019-09-23 | 0.34 |
| 2019-09-20 | 2.55 |
| 2019-09-19 | 3.29 |
| 2019-09-18 | 2.55 |
| 2019-09-17 | 3.04 |
| 2019-09-16 | 2.31 |
| 2019-09-13 | 6.00 |
| 2019-09-12 | 5.26 |
| 2019-09-11 | 4.27 |
| 2019-09-10 | 5.50 |
| 2019-09-09 | 9.19 |
| 2019-09-06 | 7.22 |
| 2019-09-05 | 7.47 |
| 2019-09-04 | 6.49 |
| 2019-09-03 | 6.73 |
| 2019-09-02 | 10.91 |
| 2019-08-30 | 6.00 |
| 2019-08-29 | 5.01 |
| 2019-08-28 | 4.03 |
| 2019-08-27 | 6.98 |
| 2019-08-26 | 7.47 |
| 2019-08-23 | 3.78 |
| 2019-08-22 | 2.55 |
| 2019-08-21 | -0.89 |
| 2019-08-20 | -2.12 |
| 2019-08-19 | -8.02 |
| 2019-08-16 | -12.15 |
| 2019-08-15 | -14.12 |
| 2019-08-14 | -13.63 |
| 2019-08-13 | -14.91 |
| 2019-08-12 | -12.15 |
| 2019-08-09 | -13.14 |
| 2019-08-08 | -11.47 |
| 2019-08-07 | -11.47 |
| 2019-08-06 | -13.24 |
| 2019-08-05 | -12.94 |
| 2019-08-02 | -9.99 |
| 2019-08-01 | -7.53 |
| 2019-07-31 | -5.76 |
| 2019-07-30 | -4.38 |
| 2019-07-29 | -4.09 |
| 2019-07-26 | -3.60 |
| 2019-07-25 | -3.69 |
| 2019-07-24 | -2.91 |
| 2019-07-23 | -3.10 |
| 2019-07-22 | -4.09 |
| 2019-07-19 | -4.09 |
| 2019-07-18 | -5.37 |
| 2019-07-17 | -4.19 |
| 2019-07-16 | -6.35 |
| 2019-07-15 | -4.78 |
| 2019-07-12 | -7.73 |
| 2019-07-11 | -7.14 |
| 2019-07-10 | -6.45 |
| 2019-07-09 | -9.01 |
| 2019-07-08 | -8.12 |
| 2019-07-05 | -5.66 |
| 2019-07-04 | -6.55 |
| 2019-07-03 | -6.45 |
| 2019-07-02 | -5.09 |
| 2019-06-28 | -6.71 |
| 2019-06-27 | -8.14 |
| 2019-06-26 | -9.58 |
| 2019-06-25 | -11.73 |
| 2019-06-24 | -9.58 |
| 2019-06-21 | -9.58 |
| 2019-06-20 | -8.86 |
| 2019-06-19 | -10.83 |
| 2019-06-18 | -12.99 |
| 2019-06-17 | -13.88 |
| 2019-06-14 | -15.14 |
| 2019-06-13 | -14.06 |
| 2019-06-12 | -14.06 |
| 2019-06-11 | -12.27 |
| 2019-06-10 | -13.52 |
| 2019-06-06 | -14.42 |
| 2019-06-05 | -12.63 |
| 2019-06-04 | -12.45 |
| 2019-06-03 | -10.65 |
| 2019-05-31 | -12.09 |
| 2019-05-30 | -12.63 |
| 2019-05-29 | -10.65 |
| 2019-05-28 | -7.78 |
| 2019-05-27 | -11.01 |
| 2019-05-24 | -9.94 |
| 2019-05-23 | -10.29 |
| 2019-05-22 | -7.42 |
| 2019-05-21 | -6.71 |
| 2019-05-20 | -7.78 |
| 2019-05-17 | -7.06 |
| 2019-05-16 | -1.32 |
| 2019-05-15 | -1.14 |
| 2019-05-14 | -4.91 |
| 2019-05-10 | -2.94 |
| 2019-05-09 | -1.32 |
| 2019-05-08 | 3.52 |
| 2019-05-07 | 4.42 |
| 2019-05-06 | 1.55 |
| 2019-05-03 | 5.67 |
| 2019-05-02 | 7.65 |
| 2019-04-30 | 2.26 |
| 2019-04-29 | 1.19 |
| 2019-04-26 | -0.96 |
| 2019-04-25 | -0.61 |
| 2019-04-24 | 0.65 |
| 2019-04-23 | -0.79 |
| 2019-04-18 | 1.37 |
| 2019-04-17 | 2.44 |
| 2019-04-16 | 2.09 |
| 2019-04-15 | 1.91 |
| 2019-04-12 | 4.42 |
| 2019-04-11 | 4.42 |
| 2019-04-10 | 8.01 |
| 2019-04-09 | 6.21 |
| 2019-04-08 | 4.24 |
| 2019-04-04 | 2.26 |
| 2019-04-03 | 1.19 |
| 2019-04-02 | -1.68 |
| 2019-04-01 | -0.43 |
| 2019-03-29 | -2.04 |
| 2019-03-28 | -3.48 |
| 2019-03-27 | -2.76 |
| 2019-03-26 | -4.37 |
| 2019-03-25 | -1.68 |
| 2019-03-22 | 2.44 |
| 2019-03-21 | 3.88 |
| 2019-03-20 | 3.16 |
| 2019-03-19 | 2.26 |
| 2019-03-18 | 3.16 |
| 2019-03-15 | 2.26 |
| 2019-03-14 | 0.65 |
| 2019-03-13 | 2.09 |
| 2019-03-12 | 2.09 |
| 2019-03-11 | -0.07 |
| 2019-03-08 | -3.30 |
| 2019-03-07 | 1.37 |
| 2019-03-06 | 2.98 |
| 2019-03-05 | 2.62 |
| 2019-03-04 | 2.26 |
| 2019-03-01 | -0.96 |
| 2019-02-28 | -0.79 |
| 2019-02-27 | -2.40 |
| 2019-02-26 | 0.29 |
| 2019-02-25 | -3.48 |
| 2019-02-22 | -5.45 |
| 2019-02-21 | -5.99 |
| 2019-02-20 | -7.06 |
| 2019-02-19 | -6.89 |
| 2019-02-18 | -1.14 |
| 2019-02-15 | -3.66 |
| 2019-02-14 | -2.94 |
| 2019-02-13 | -3.48 |
| 2019-02-12 | -2.94 |
| 2019-02-11 | -5.99 |
| 2019-02-08 | -7.96 |
| 2019-02-04 | -7.96 |
| 2019-02-01 | -7.06 |
| 2019-01-31 | -9.58 |
| 2019-01-30 | -12.27 |
| 2019-01-29 | -11.37 |
| 2019-01-28 | -11.73 |
| 2019-01-25 | -10.29 |
| 2019-01-24 | -9.76 |
| 2019-01-23 | -13.70 |
| 2019-01-22 | -12.99 |
| 2019-01-21 | -8.68 |
| 2019-01-18 | -7.78 |
| 2019-01-17 | -11.37 |
| 2019-01-16 | -14.78 |
| 2019-01-15 | -19.26 |
| 2019-01-14 | -21.78 |
| 2019-01-11 | -19.26 |
| 2019-01-10 | -20.52 |
| 2019-01-09 | -23.93 |
| 2019-01-08 | -24.65 |
| 2019-01-07 | -24.65 |
| 2019-01-04 | -23.03 |
| 2019-01-03 | -25.72 |
| 2019-01-02 | -25.01 |
| 2018-12-31 | -18.37 |
| 2018-12-28 | -19.09 |
| 2018-12-27 | -20.88 |
| 2018-12-24 | -19.44 |
| 2018-12-21 | -21.06 |
| 2018-12-20 | -17.83 |
| 2018-12-19 | -16.04 |
| 2018-12-18 | -15.14 |
| 2018-12-17 | -13.88 |
| 2018-12-14 | -14.24 |
| 2018-12-13 | -10.65 |
| 2018-12-12 | -12.09 |
| 2018-12-11 | -11.37 |
| 2018-12-10 | -14.06 |
| 2018-12-07 | -12.45 |
| 2018-12-06 | -5.99 |
| 2018-12-05 | 2.26 |
| 2018-12-04 | 4.06 |
| 2018-12-03 | 3.16 |
| 2018-11-30 | 2.09 |
| 2018-11-29 | -0.07 |
| 2018-11-28 | 2.44 |
| 2018-11-27 | -0.25 |
| 2018-11-26 | 1.01 |
| 2018-11-23 | 0.47 |
| 2018-11-22 | 4.24 |
| 2018-11-21 | 1.73 |
| 2018-11-20 | -0.43 |
| 2018-11-19 | -0.96 |
| 2018-11-16 | -3.66 |
| 2018-11-15 | -2.04 |
| 2018-11-14 | -3.84 |
| 2018-11-13 | -3.84 |
| 2018-11-12 | -7.78 |
| 2018-11-09 | -8.86 |
| 2018-11-08 | -6.35 |
| 2018-11-07 | -6.89 |
| 2018-11-06 | -7.96 |
| 2018-11-05 | -10.11 |
| 2018-11-02 | -8.50 |
| 2018-11-01 | -15.32 |
| 2018-10-31 | -18.37 |
| 2018-10-30 | -19.80 |
| 2018-10-29 | -21.96 |
| 2018-10-26 | -20.16 |
| 2018-10-25 | -21.78 |
| 2018-10-24 | -19.62 |
| 2018-10-23 | -16.04 |
| 2018-10-22 | -13.88 |
| 2018-10-19 | -17.29 |
| 2018-10-18 | -19.80 |
| 2018-10-16 | -18.73 |
| 2018-10-15 | -16.39 |
| 2018-10-12 | -15.50 |
| 2018-10-11 | -15.68 |
| 2018-10-10 | -11.01 |
| 2018-10-09 | -7.60 |
| 2018-10-08 | -9.40 |
| 2018-10-05 | -6.71 |
| 2018-10-04 | -7.42 |
| 2018-10-03 | -6.71 |
| 2018-10-02 | -6.17 |
| 2018-09-28 | -3.48 |
| 2018-09-27 | -4.55 |
| 2018-09-26 | -1.32 |
| 2018-09-24 | -5.81 |
| 2018-09-21 | -2.76 |
| 2018-09-20 | -6.89 |
| 2018-09-19 | -4.91 |
| 2018-09-18 | -7.24 |
| 2018-09-17 | -7.60 |
| 2018-09-14 | -5.63 |
| 2018-09-13 | -6.17 |
| 2018-09-12 | -2.76 |
| 2018-09-11 | 1.37 |
| 2018-09-10 | 2.62 |
| 2018-09-07 | 4.60 |
| 2018-09-06 | 0.65 |
| 2018-09-05 | 6.75 |
| 2018-09-04 | 10.34 |
| 2018-09-03 | 9.80 |
| 2018-08-31 | 13.75 |
| 2018-08-30 | 13.39 |
| 2018-08-29 | 15.18 |
| 2018-08-28 | 12.67 |
| 2018-08-27 | 15.72 |
| 2018-08-24 | 12.49 |
| 2018-08-23 | 16.26 |
| 2018-08-22 | 16.62 |
| 2018-08-21 | 13.21 |
| 2018-08-20 | 9.80 |
| 2018-08-17 | 13.21 |
| 2018-08-16 | 14.82 |
| 2018-08-15 | 16.80 |
| 2018-08-14 | 20.92 |
| 2018-08-13 | 27.02 |
| 2018-08-10 | 29.18 |
| 2018-08-09 | 28.82 |
| 2018-08-08 | 24.87 |
| 2018-08-07 | 25.77 |
| 2018-08-06 | 21.28 |
| 2018-08-03 | 27.38 |
| 2018-08-02 | 30.43 |
| 2018-08-01 | 34.38 |
| 2018-07-31 | 32.59 |
| 2018-07-30 | 32.23 |
| 2018-07-27 | 41.73 |
| 2018-07-26 | 39.94 |
| 2018-07-25 | 40.66 |
| 2018-07-24 | 37.25 |
| 2018-07-23 | 41.20 |
| 2018-07-20 | 44.07 |
| 2018-07-19 | 41.38 |
| 2018-07-18 | 44.43 |
| 2018-07-17 | 42.81 |
| 2018-07-16 | 46.22 |
| 2018-07-13 | 45.68 |
| 2018-07-12 | 40.30 |
| 2018-07-11 | 37.07 |
| 2018-07-10 | 38.15 |
| 2018-07-09 | 39.22 |
| 2018-07-06 | 31.69 |
| 2018-07-05 | 31.33 |
| 2018-07-04 | 35.10 |
| 2018-07-03 | 39.04 |
| 2018-06-29 | 34.92 |
| 2018-06-28 | 32.05 |
| 2018-06-27 | 35.99 |
| 2018-06-26 | 41.20 |
| 2018-06-25 | 41.38 |
| 2018-06-22 | 42.99 |
| 2018-06-21 | 45.85 |
| 2018-06-20 | 45.46 |
| 2018-06-19 | 41.50 |
| 2018-06-15 | 53.76 |
| 2018-06-14 | 52.84 |
| 2018-06-13 | 53.37 |
| 2018-06-12 | 53.76 |
| 2018-06-11 | 52.58 |
| 2018-06-08 | 52.05 |
| 2018-06-07 | 52.31 |
| 2018-06-06 | 52.71 |
| 2018-06-05 | 54.03 |
| 2018-06-04 | 50.47 |
| 2018-06-01 | 50.20 |
| 2018-05-31 | 48.88 |
| 2018-05-30 | 52.58 |
| 2018-05-29 | 54.16 |
| 2018-05-28 | 60.75 |
| 2018-05-25 | 61.41 |
| 2018-05-24 | 58.77 |
| 2018-05-23 | 58.25 |
| 2018-05-21 | 56.27 |
| 2018-05-18 | 62.99 |
| 2018-05-17 | 63.13 |
| 2018-05-16 | 68.80 |
| 2018-05-15 | 65.63 |
| 2018-05-14 | 61.02 |
| 2018-05-11 | 61.02 |
| 2018-05-10 | 61.28 |
| 2018-05-09 | 62.34 |
| 2018-05-08 | 58.12 |
| 2018-05-07 | 58.64 |
| 2018-05-04 | 52.44 |
| 2018-05-03 | 51.65 |
| 2018-05-02 | 50.86 |
| 2018-04-30 | 49.81 |
| 2018-04-27 | 52.31 |
| 2018-04-26 | 51.26 |
| 2018-04-25 | 58.38 |
| 2018-04-24 | 54.69 |
| 2018-04-23 | 51.52 |
| 2018-04-20 | 49.54 |
| 2018-04-19 | 54.82 |
| 2018-04-18 | 66.42 |
| 2018-04-17 | 68.27 |
| 2018-04-16 | 74.73 |
| 2018-04-13 | 75.92 |
| 2018-04-12 | 80.01 |
| 2018-04-11 | 78.69 |
| 2018-04-10 | 80.27 |
| 2018-04-09 | 79.21 |
| 2018-04-06 | 71.04 |
| 2018-04-04 | 70.78 |
| 2018-04-03 | 70.38 |
| 2018-03-29 | 66.69 |
| 2018-03-28 | 68.93 |
| 2018-03-27 | 76.58 |
| 2018-03-26 | 73.81 |
| 2018-03-23 | 72.23 |
| 2018-03-22 | 80.80 |
| 2018-03-21 | 79.35 |
| 2018-03-20 | 85.54 |
| 2018-03-19 | 74.73 |
| 2018-03-16 | 77.90 |
| 2018-03-15 | 78.69 |
| 2018-03-14 | 76.18 |
| 2018-03-13 | 80.27 |
| 2018-03-12 | 80.80 |
| 2018-03-09 | 79.08 |
| 2018-03-08 | 79.35 |
| 2018-03-07 | 66.95 |
| 2018-03-06 | 64.84 |
| 2018-03-05 | 55.61 |
| 2018-03-02 | 56.80 |
| 2018-03-01 | 55.87 |
| 2018-02-28 | 54.42 |
| 2018-02-27 | 56.40 |
| 2018-02-26 | 63.13 |
| 2018-02-23 | 61.68 |
| 2018-02-22 | 62.47 |
| 2018-02-21 | 61.94 |
| 2018-02-20 | 61.94 |
| 2018-02-15 | 60.49 |
| 2018-02-14 | 59.30 |
| 2018-02-13 | 59.04 |
| 2018-02-12 | 54.55 |
| 2018-02-09 | 50.99 |
| 2018-02-08 | 57.32 |
| 2018-02-07 | 51.65 |
| 2018-02-06 | 52.97 |
| 2018-02-05 | 64.31 |
| 2018-02-02 | 69.32 |
| 2018-02-01 | 66.95 |
| 2018-01-31 | 70.38 |
| 2018-01-30 | 68.01 |
| 2018-01-29 | 66.42 |
| 2018-01-26 | 68.40 |
| 2018-01-25 | 71.04 |
| 2018-01-24 | 77.50 |
| 2018-01-23 | 74.07 |
| 2018-01-22 | 75.92 |
| 2018-01-19 | 71.43 |
| 2018-01-18 | 74.86 |
| 2018-01-17 | 73.28 |
| 2018-01-16 | 79.08 |
| 2018-01-15 | 75.52 |
| 2018-01-12 | 73.28 |
| 2018-01-11 | 72.09 |
| 2018-01-10 | 67.61 |
| 2018-01-09 | 64.18 |
| 2018-01-08 | 63.39 |
| 2018-01-05 | 63.79 |
| 2018-01-04 | 68.80 |
| 2018-01-03 | 64.31 |
| 2018-01-02 | 60.88 |
| 2017-12-29 | 62.73 |
| 2017-12-28 | 59.57 |
| 2017-12-27 | 60.88 |
| 2017-12-22 | 61.68 |
| 2017-12-21 | 56.66 |
| 2017-12-20 | 49.02 |
| 2017-12-19 | 50.20 |
| 2017-12-18 | 50.73 |
| 2017-12-15 | 52.97 |
| 2017-12-14 | 59.17 |
| 2017-12-13 | 51.65 |
| 2017-12-12 | 48.22 |
| 2017-12-11 | 49.02 |
| 2017-12-08 | 44.80 |
| 2017-12-07 | 41.50 |
| 2017-12-06 | 45.06 |
| 2017-12-05 | 44.27 |
| 2017-12-04 | 49.54 |
| 2017-12-01 | 47.96 |
| 2017-11-30 | 47.83 |
| 2017-11-29 | 49.28 |
| 2017-11-28 | 48.09 |
| 2017-11-27 | 50.60 |
| 2017-11-24 | 52.71 |
| 2017-11-23 | 52.31 |
| 2017-11-22 | 55.48 |
| 2017-11-21 | 58.25 |
| 2017-11-20 | 57.72 |
| 2017-11-17 | 56.80 |
| 2017-11-16 | 63.52 |
| 2017-11-15 | 59.04 |
| 2017-11-14 | 63.92 |
| 2017-11-13 | 66.82 |
| 2017-11-10 | 64.18 |
| 2017-11-09 | 61.41 |
| 2017-11-08 | 58.51 |
| 2017-11-07 | 55.21 |
| 2017-11-06 | 58.25 |
| 2017-11-03 | 44.53 |
| 2017-11-02 | 46.38 |
| 2017-11-01 | 41.89 |
| 2017-10-31 | 39.52 |
| 2017-10-30 | 36.62 |
| 2017-10-27 | 37.94 |
| 2017-10-26 | 39.78 |
| 2017-10-25 | 44.80 |
| 2017-10-24 | 42.55 |
| 2017-10-23 | 45.19 |
| 2017-10-20 | 33.72 |
| 2017-10-19 | 31.21 |
| 2017-10-18 | 32.27 |
| 2017-10-17 | 33.32 |
| 2017-10-16 | 31.08 |
| 2017-10-13 | 31.74 |
| 2017-10-12 | 28.71 |
| 2017-10-11 | 26.73 |
| 2017-10-10 | 25.15 |
| 2017-10-09 | 25.02 |
| 2017-10-06 | 18.03 |
| 2017-10-04 | 17.89 |
| 2017-10-03 | 19.61 |
| 2017-09-29 | 19.21 |
| 2017-09-28 | 16.97 |
| 2017-09-27 | 17.10 |
| 2017-09-26 | 14.07 |
| 2017-09-25 | 14.07 |
| 2017-09-22 | 14.99 |
| 2017-09-21 | 15.12 |
| 2017-09-20 | 14.60 |
| 2017-09-19 | 13.15 |
| 2017-09-18 | 13.67 |
| 2017-09-15 | 13.54 |
| 2017-09-14 | 12.09 |
| 2017-09-13 | 13.15 |
| 2017-09-12 | 12.09 |
| 2017-09-11 | 12.62 |
| 2017-09-08 | 13.28 |
| 2017-09-07 | 12.09 |
| 2017-09-06 | 13.01 |
| 2017-09-05 | 14.47 |
| 2017-09-04 | 12.09 |
| 2017-09-01 | 12.88 |
| 2017-08-31 | 12.36 |
| 2017-08-30 | 11.56 |
| 2017-08-29 | 13.01 |
| 2017-08-28 | 13.94 |
| 2017-08-25 | 14.86 |
| 2017-08-24 | 13.67 |
| 2017-08-22 | 16.97 |
| 2017-08-21 | 15.12 |
| 2017-08-18 | 12.62 |
| 2017-08-17 | 13.41 |
| 2017-08-16 | 12.09 |
| 2017-08-15 | 10.51 |
| 2017-08-14 | 11.30 |
| 2017-08-11 | 9.85 |
| 2017-08-10 | 10.64 |
| 2017-08-09 | 14.47 |
| 2017-08-08 | 16.97 |
| 2017-08-07 | 15.78 |
| 2017-08-04 | 13.01 |
| 2017-08-03 | 13.81 |
| 2017-08-02 | 12.22 |
| 2017-08-01 | 13.41 |
| 2017-07-31 | 13.41 |
| 2017-07-28 | 15.65 |
| 2017-07-27 | 16.58 |
| 2017-07-26 | 17.76 |
| 2017-07-25 | 18.55 |
| 2017-07-24 | 17.89 |
| 2017-07-21 | 15.78 |
| 2017-07-20 | 14.73 |
| 2017-07-19 | 16.44 |
| 2017-07-18 | 16.05 |
| 2017-07-17 | 16.71 |
| 2017-07-14 | 20.27 |
| 2017-07-13 | 20.14 |
| 2017-07-12 | 20.93 |
| 2017-07-11 | 15.78 |
| 2017-07-10 | 14.20 |
| 2017-07-07 | 16.31 |
| 2017-07-06 | 18.95 |
| 2017-07-05 | 16.05 |
| 2017-07-04 | 12.05 |
| 2017-07-03 | 11.75 |
| 2017-06-30 | 10.44 |
| 2017-06-29 | 8.84 |
| 2017-06-28 | 6.33 |
| 2017-06-27 | 8.43 |
| 2017-06-26 | 6.93 |
| 2017-06-23 | 6.12 |
| 2017-06-22 | 6.63 |
| 2017-06-21 | 4.92 |
| 2017-06-20 | 4.52 |
| 2017-06-19 | 6.12 |
| 2017-06-16 | 6.83 |
| 2017-06-15 | 6.93 |
| 2017-06-14 | 8.13 |
| 2017-06-13 | 8.63 |
| 2017-06-12 | 8.23 |
| 2017-06-09 | 8.33 |
| 2017-06-08 | 10.24 |
| 2017-06-07 | 6.83 |
| 2017-06-06 | 7.63 |
| 2017-06-05 | 8.53 |
| 2017-06-02 | 9.04 |
| 2017-06-01 | 7.73 |
| 2017-05-31 | 4.92 |
| 2017-05-29 | 2.41 |
| 2017-05-26 | 4.02 |
| 2017-05-25 | 4.32 |
| 2017-05-24 | 4.92 |
| 2017-05-23 | 2.91 |
| 2017-05-22 | 3.41 |
| 2017-05-19 | 4.22 |
| 2017-05-18 | 3.61 |
| 2017-05-17 | 6.43 |
| 2017-05-16 | 2.31 |
| 2017-05-15 | -0.60 |
| 2017-05-12 | -1.20 |
| 2017-05-11 | -1.71 |
| 2017-05-10 | -2.31 |
| 2017-05-09 | -1.31 |
| 2017-05-08 | -1.71 |
| 2017-05-05 | -1.00 |
| 2017-05-04 | 2.31 |
| 2017-05-02 | 0.70 |
| 2017-04-28 | -1.41 |
| 2017-04-27 | -4.22 |
| 2017-04-26 | -4.12 |
| 2017-04-25 | -4.12 |
| 2017-04-24 | -4.12 |
| 2017-04-21 | -4.42 |
| 2017-04-20 | -4.92 |
| 2017-04-19 | -9.94 |
| 2017-04-18 | -9.94 |
| 2017-04-13 | -9.94 |
| 2017-04-12 | -9.14 |
| 2017-04-11 | -10.64 |
| 2017-04-10 | -6.33 |
| 2017-04-07 | -6.22 |
| 2017-04-06 | -6.83 |
| 2017-04-05 | -7.73 |
| 2017-04-03 | -8.94 |
| 2017-03-31 | -8.13 |
| 2017-03-30 | -9.44 |
| 2017-03-29 | -7.53 |
| 2017-03-28 | -11.04 |
| 2017-03-27 | -12.75 |
| 2017-03-24 | -10.54 |
| 2017-03-23 | -9.04 |
| 2017-03-22 | -7.83 |
| 2017-03-21 | -7.83 |
| 2017-03-20 | -9.64 |
| 2017-03-17 | -10.64 |
| 2017-03-16 | -8.03 |
| 2017-03-15 | -7.43 |
| 2017-03-14 | -6.93 |
| 2017-03-13 | -6.63 |
| 2017-03-10 | -9.04 |
| 2017-03-09 | -8.23 |
| 2017-03-08 | -7.23 |
| 2017-03-07 | -6.43 |
| 2017-03-06 | -5.12 |
| 2017-03-03 | -6.22 |
| 2017-03-02 | -5.42 |
| 2017-03-01 | -2.61 |
| 2017-02-28 | -5.52 |
| 2017-02-27 | -7.33 |
| 2017-02-24 | -2.71 |
| 2017-02-23 | 0.90 |
| 2017-02-22 | -3.82 |
| 2017-02-21 | -6.12 |
| 2017-02-20 | -7.43 |
| 2017-02-17 | -5.92 |
| 2017-02-16 | -5.72 |
| 2017-02-15 | -5.12 |
| 2017-02-14 | -5.82 |
| 2017-02-13 | -5.12 |
| 2017-02-10 | -6.02 |
| 2017-02-09 | -5.22 |
| 2017-02-08 | -4.42 |
| 2017-02-07 | -5.62 |
| 2017-02-06 | -9.14 |
| 2017-02-03 | -13.05 |
| 2017-02-02 | -13.86 |
| 2017-02-01 | -12.15 |
| 2017-01-27 | -10.24 |
| 2017-01-26 | -9.74 |
| 2017-01-25 | -9.84 |
| 2017-01-24 | -9.14 |
| 2017-01-23 | -9.24 |
| 2017-01-20 | -12.05 |
| 2017-01-19 | -12.85 |
| 2017-01-18 | -11.85 |
| 2017-01-17 | -13.05 |
| 2017-01-16 | -12.25 |
| 2017-01-13 | -11.04 |
| 2017-01-12 | -12.15 |
| 2017-01-11 | -9.54 |
| 2017-01-10 | -8.73 |
| 2017-01-09 | -11.24 |
| 2017-01-06 | -8.84 |
| 2017-01-05 | -8.94 |
| 2017-01-04 | -8.43 |
| 2017-01-03 | -10.14 |
| 2016-12-30 | -8.84 |
| 2016-12-29 | -11.75 |
| 2016-12-28 | -11.55 |
| 2016-12-23 | -10.74 |
| 2016-12-22 | -10.54 |
| 2016-12-21 | -9.64 |
| 2016-12-20 | -9.64 |
| 2016-12-19 | -10.84 |
| 2016-12-16 | -7.83 |
| 2016-12-15 | -9.64 |
| 2016-12-14 | -8.84 |
| 2016-12-13 | -6.43 |
| 2016-12-12 | -7.33 |
| 2016-12-09 | -4.82 |
| 2016-12-08 | -1.31 |
| 2016-12-07 | -1.61 |
| 2016-12-06 | -0.60 |
| 2016-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy