Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-02-05 | 130.98 |
| 2026-02-04 | 130.35 |
| 2026-02-03 | 128.15 |
| 2026-02-02 | 127.83 |
| 2026-01-30 | 130.04 |
| 2026-01-29 | 134.60 |
| 2026-01-28 | 128.15 |
| 2026-01-27 | 127.52 |
| 2026-01-26 | 126.57 |
| 2026-01-23 | 123.58 |
| 2026-01-22 | 120.44 |
| 2026-01-21 | 120.91 |
| 2026-01-20 | 119.65 |
| 2026-01-19 | 118.55 |
| 2026-01-16 | 122.01 |
| 2026-01-15 | 125.00 |
| 2026-01-14 | 126.89 |
| 2026-01-13 | 127.68 |
| 2026-01-12 | 129.56 |
| 2026-01-09 | 129.56 |
| 2026-01-08 | 128.93 |
| 2026-01-07 | 137.12 |
| 2026-01-06 | 139.48 |
| 2026-01-05 | 124.69 |
| 2026-01-02 | 124.37 |
| 2025-12-31 | 115.56 |
| 2025-12-30 | 116.19 |
| 2025-12-29 | 118.23 |
| 2025-12-24 | 116.04 |
| 2025-12-23 | 116.50 |
| 2025-12-22 | 117.75 |
| 2025-12-19 | 118.68 |
| 2025-12-18 | 117.12 |
| 2025-12-17 | 117.59 |
| 2025-12-16 | 110.44 |
| 2025-12-15 | 113.70 |
| 2025-12-12 | 118.68 |
| 2025-12-11 | 108.26 |
| 2025-12-10 | 109.50 |
| 2025-12-09 | 110.90 |
| 2025-12-08 | 114.64 |
| 2025-12-05 | 111.06 |
| 2025-12-04 | 106.39 |
| 2025-12-03 | 105.93 |
| 2025-12-02 | 108.57 |
| 2025-12-01 | 108.41 |
| 2025-11-28 | 107.95 |
| 2025-11-27 | 108.73 |
| 2025-11-26 | 109.97 |
| 2025-11-25 | 109.97 |
| 2025-11-24 | 108.10 |
| 2025-11-21 | 106.86 |
| 2025-11-20 | 116.81 |
| 2025-11-19 | 115.26 |
| 2025-11-18 | 116.04 |
| 2025-11-17 | 118.52 |
| 2025-11-14 | 119.46 |
| 2025-11-13 | 130.50 |
| 2025-11-12 | 129.10 |
| 2025-11-11 | 129.26 |
| 2025-11-10 | 133.30 |
| 2025-11-07 | 126.30 |
| 2025-11-06 | 129.26 |
| 2025-11-05 | 125.99 |
| 2025-11-04 | 125.21 |
| 2025-11-03 | 126.30 |
| 2025-10-31 | 130.03 |
| 2025-10-30 | 138.90 |
| 2025-10-28 | 139.68 |
| 2025-10-27 | 144.96 |
| 2025-10-24 | 146.21 |
| 2025-10-23 | 137.34 |
| 2025-10-22 | 134.23 |
| 2025-10-21 | 137.65 |
| 2025-10-20 | 133.30 |
| 2025-10-17 | 131.12 |
| 2025-10-16 | 136.25 |
| 2025-10-15 | 133.14 |
| 2025-10-14 | 125.52 |
| 2025-10-13 | 130.34 |
| 2025-10-10 | 132.99 |
| 2025-10-09 | 137.19 |
| 2025-10-08 | 130.81 |
| 2025-10-06 | 132.83 |
| 2025-10-03 | 132.83 |
| 2025-10-02 | 134.54 |
| 2025-09-30 | 139.52 |
| 2025-09-29 | 135.94 |
| 2025-09-26 | 111.06 |
| 2025-09-25 | 111.53 |
| 2025-09-24 | 113.24 |
| 2025-09-23 | 111.68 |
| 2025-09-22 | 118.06 |
| 2025-09-19 | 116.04 |
| 2025-09-18 | 119.15 |
| 2025-09-17 | 127.55 |
| 2025-09-16 | 125.37 |
| 2025-09-15 | 126.15 |
| 2025-09-12 | 127.86 |
| 2025-09-11 | 130.19 |
| 2025-09-10 | 127.39 |
| 2025-09-09 | 124.43 |
| 2025-09-08 | 117.12 |
| 2025-09-05 | 118.52 |
| 2025-09-04 | 114.17 |
| 2025-09-03 | 115.10 |
| 2025-09-02 | 121.48 |
| 2025-09-01 | 123.03 |
| 2025-08-29 | 122.57 |
| 2025-08-28 | 128.32 |
| 2025-08-27 | 125.21 |
| 2025-08-26 | 134.86 |
| 2025-08-25 | 139.83 |
| 2025-08-22 | 141.54 |
| 2025-08-21 | 141.54 |
| 2025-08-20 | 141.54 |
| 2025-08-19 | 145.74 |
| 2025-08-18 | 151.96 |
| 2025-08-15 | 144.34 |
| 2025-08-14 | 127.70 |
| 2025-08-13 | 125.99 |
| 2025-08-12 | 121.32 |
| 2025-08-11 | 119.30 |
| 2025-08-08 | 113.55 |
| 2025-08-07 | 115.88 |
| 2025-08-06 | 114.64 |
| 2025-08-05 | 115.26 |
| 2025-08-04 | 110.59 |
| 2025-08-01 | 108.80 |
| 2025-07-31 | 114.64 |
| 2025-07-30 | 122.80 |
| 2025-07-29 | 125.91 |
| 2025-07-28 | 125.91 |
| 2025-07-25 | 125.13 |
| 2025-07-24 | 128.24 |
| 2025-07-23 | 122.80 |
| 2025-07-22 | 114.64 |
| 2025-07-21 | 111.91 |
| 2025-07-18 | 104.14 |
| 2025-07-17 | 99.47 |
| 2025-07-16 | 101.03 |
| 2025-07-15 | 104.91 |
| 2025-07-14 | 108.41 |
| 2025-07-11 | 106.86 |
| 2025-07-10 | 102.19 |
| 2025-07-09 | 92.47 |
| 2025-07-08 | 95.97 |
| 2025-07-07 | 92.08 |
| 2025-07-04 | 89.36 |
| 2025-07-03 | 86.64 |
| 2025-07-02 | 80.42 |
| 2025-06-30 | 81.92 |
| 2025-06-27 | 84.22 |
| 2025-06-26 | 86.53 |
| 2025-06-25 | 88.45 |
| 2025-06-24 | 71.56 |
| 2025-06-23 | 64.65 |
| 2025-06-20 | 61.96 |
| 2025-06-19 | 59.28 |
| 2025-06-18 | 67.34 |
| 2025-06-17 | 72.33 |
| 2025-06-16 | 71.94 |
| 2025-06-13 | 66.57 |
| 2025-06-12 | 70.41 |
| 2025-06-11 | 71.56 |
| 2025-06-10 | 66.57 |
| 2025-06-09 | 66.95 |
| 2025-06-06 | 60.05 |
| 2025-06-05 | 61.96 |
| 2025-06-04 | 57.74 |
| 2025-06-03 | 52.29 |
| 2025-06-02 | 50.60 |
| 2025-05-30 | 52.60 |
| 2025-05-29 | 53.06 |
| 2025-05-28 | 49.68 |
| 2025-05-27 | 49.22 |
| 2025-05-26 | 48.92 |
| 2025-05-23 | 50.45 |
| 2025-05-22 | 49.99 |
| 2025-05-21 | 52.45 |
| 2025-05-20 | 53.21 |
| 2025-05-19 | 53.52 |
| 2025-05-16 | 53.90 |
| 2025-05-15 | 55.06 |
| 2025-05-14 | 60.43 |
| 2025-05-13 | 53.21 |
| 2025-05-12 | 58.13 |
| 2025-05-09 | 49.22 |
| 2025-05-08 | 52.60 |
| 2025-05-07 | 53.52 |
| 2025-05-06 | 51.22 |
| 2025-05-02 | 51.37 |
| 2025-04-30 | 47.84 |
| 2025-04-29 | 47.38 |
| 2025-04-28 | 48.45 |
| 2025-04-25 | 48.15 |
| 2025-04-24 | 43.54 |
| 2025-04-23 | 44.46 |
| 2025-04-22 | 45.84 |
| 2025-04-17 | 45.23 |
| 2025-04-16 | 43.08 |
| 2025-04-15 | 45.38 |
| 2025-04-14 | 45.69 |
| 2025-04-11 | 43.54 |
| 2025-04-10 | 37.40 |
| 2025-04-09 | 34.94 |
| 2025-04-08 | 32.03 |
| 2025-04-07 | 27.73 |
| 2025-04-03 | 54.29 |
| 2025-04-02 | 56.97 |
| 2025-04-01 | 54.67 |
| 2025-03-31 | 55.44 |
| 2025-03-28 | 58.89 |
| 2025-03-27 | 63.50 |
| 2025-03-26 | 65.80 |
| 2025-03-25 | 63.88 |
| 2025-03-24 | 68.11 |
| 2025-03-21 | 68.11 |
| 2025-03-20 | 72.71 |
| 2025-03-19 | 77.32 |
| 2025-03-18 | 77.32 |
| 2025-03-17 | 75.01 |
| 2025-03-14 | 75.40 |
| 2025-03-13 | 67.34 |
| 2025-03-12 | 68.87 |
| 2025-03-11 | 68.87 |
| 2025-03-10 | 69.64 |
| 2025-03-07 | 73.48 |
| 2025-03-06 | 79.62 |
| 2025-03-05 | 74.63 |
| 2025-03-04 | 70.41 |
| 2025-03-03 | 69.64 |
| 2025-02-28 | 71.18 |
| 2025-02-27 | 81.15 |
| 2025-02-26 | 85.38 |
| 2025-02-25 | 73.09 |
| 2025-02-24 | 84.22 |
| 2025-02-21 | 80.77 |
| 2025-02-20 | 73.86 |
| 2025-02-19 | 75.01 |
| 2025-02-18 | 73.09 |
| 2025-02-17 | 73.86 |
| 2025-02-14 | 72.71 |
| 2025-02-13 | 66.57 |
| 2025-02-12 | 72.33 |
| 2025-02-11 | 68.49 |
| 2025-02-10 | 71.18 |
| 2025-02-07 | 71.18 |
| 2025-02-06 | 64.27 |
| 2025-02-05 | 61.58 |
| 2025-02-04 | 66.57 |
| 2025-02-03 | 56.59 |
| 2025-01-28 | 61.96 |
| 2025-01-27 | 63.50 |
| 2025-01-24 | 64.65 |
| 2025-01-23 | 62.73 |
| 2025-01-22 | 60.43 |
| 2025-01-21 | 63.88 |
| 2025-01-20 | 62.35 |
| 2025-01-17 | 60.43 |
| 2025-01-16 | 59.66 |
| 2025-01-15 | 58.89 |
| 2025-01-14 | 58.13 |
| 2025-01-13 | 49.22 |
| 2025-01-10 | 47.38 |
| 2025-01-09 | 49.84 |
| 2025-01-08 | 49.68 |
| 2025-01-07 | 52.29 |
| 2025-01-06 | 54.29 |
| 2025-01-03 | 50.76 |
| 2025-01-02 | 51.99 |
| 2024-12-31 | 63.88 |
| 2024-12-30 | 66.57 |
| 2024-12-27 | 66.57 |
| 2024-12-24 | 65.42 |
| 2024-12-23 | 64.27 |
| 2024-12-20 | 65.03 |
| 2024-12-19 | 66.19 |
| 2024-12-18 | 66.57 |
| 2024-12-17 | 65.03 |
| 2024-12-16 | 66.19 |
| 2024-12-13 | 70.41 |
| 2024-12-12 | 78.47 |
| 2024-12-11 | 75.78 |
| 2024-12-10 | 76.93 |
| 2024-12-09 | 88.06 |
| 2024-12-06 | 74.25 |
| 2024-12-05 | 71.18 |
| 2024-12-04 | 68.49 |
| 2024-12-03 | 71.18 |
| 2024-12-02 | 71.56 |
| 2024-11-29 | 69.26 |
| 2024-11-28 | 64.65 |
| 2024-11-27 | 66.95 |
| 2024-11-26 | 61.96 |
| 2024-11-25 | 61.20 |
| 2024-11-22 | 65.42 |
| 2024-11-21 | 74.63 |
| 2024-11-20 | 74.63 |
| 2024-11-19 | 72.33 |
| 2024-11-18 | 69.64 |
| 2024-11-15 | 68.87 |
| 2024-11-14 | 76.93 |
| 2024-11-13 | 82.31 |
| 2024-11-12 | 81.54 |
| 2024-11-11 | 86.91 |
| 2024-11-08 | 93.82 |
| 2024-11-07 | 105.72 |
| 2024-11-06 | 79.62 |
| 2024-11-05 | 83.07 |
| 2024-11-04 | 71.94 |
| 2024-11-01 | 63.12 |
| 2024-10-31 | 65.42 |
| 2024-10-30 | 56.21 |
| 2024-10-29 | 57.74 |
| 2024-10-28 | 56.50 |
| 2024-10-25 | 56.88 |
| 2024-10-24 | 53.47 |
| 2024-10-23 | 59.15 |
| 2024-10-22 | 56.88 |
| 2024-10-21 | 57.64 |
| 2024-10-18 | 61.05 |
| 2024-10-17 | 41.72 |
| 2024-10-16 | 48.54 |
| 2024-10-15 | 49.00 |
| 2024-10-14 | 53.09 |
| 2024-10-10 | 59.15 |
| 2024-10-09 | 69.38 |
| 2024-10-08 | 78.48 |
| 2024-10-07 | 133.42 |
| 2024-10-04 | 111.07 |
| 2024-10-03 | 98.94 |
| 2024-10-02 | 117.13 |
| 2024-09-30 | 55.74 |
| 2024-09-27 | 28.53 |
| 2024-09-26 | 12.16 |
| 2024-09-25 | 3.52 |
| 2024-09-24 | 1.25 |
| 2024-09-23 | -8.30 |
| 2024-09-20 | -9.06 |
| 2024-09-19 | -9.06 |
| 2024-09-17 | -12.24 |
| 2024-09-16 | -11.94 |
| 2024-09-13 | -10.27 |
| 2024-09-12 | -11.33 |
| 2024-09-11 | -12.85 |
| 2024-09-10 | -13.00 |
| 2024-09-09 | -10.87 |
| 2024-09-05 | -11.78 |
| 2024-09-04 | -11.94 |
| 2024-09-03 | -12.69 |
| 2024-09-02 | -12.39 |
| 2024-08-30 | -10.72 |
| 2024-08-29 | -13.00 |
| 2024-08-28 | -15.27 |
| 2024-08-27 | -15.42 |
| 2024-08-26 | -16.48 |
| 2024-08-23 | -14.82 |
| 2024-08-22 | -15.57 |
| 2024-08-21 | -15.57 |
| 2024-08-20 | -15.42 |
| 2024-08-19 | -14.66 |
| 2024-08-16 | -13.91 |
| 2024-08-15 | -13.45 |
| 2024-08-14 | -15.12 |
| 2024-08-13 | -14.06 |
| 2024-08-12 | -13.91 |
| 2024-08-09 | -13.00 |
| 2024-08-08 | -12.85 |
| 2024-08-07 | -13.30 |
| 2024-08-06 | -14.21 |
| 2024-08-05 | -12.54 |
| 2024-08-02 | -13.45 |
| 2024-08-01 | -10.57 |
| 2024-07-31 | -10.87 |
| 2024-07-30 | -16.94 |
| 2024-07-29 | -15.27 |
| 2024-07-26 | -14.21 |
| 2024-07-25 | -15.57 |
| 2024-07-24 | -14.36 |
| 2024-07-23 | -13.60 |
| 2024-07-22 | -9.66 |
| 2024-07-19 | -12.24 |
| 2024-07-18 | -13.75 |
| 2024-07-17 | -14.21 |
| 2024-07-16 | -14.66 |
| 2024-07-15 | -14.51 |
| 2024-07-12 | -14.82 |
| 2024-07-11 | -15.27 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -16.94 |
| 2024-07-08 | -18.45 |
| 2024-07-05 | -17.54 |
| 2024-07-04 | -15.42 |
| 2024-07-03 | -14.97 |
| 2024-07-02 | -17.40 |
| 2024-06-28 | -16.82 |
| 2024-06-27 | -16.10 |
| 2024-06-26 | -14.50 |
| 2024-06-25 | -14.65 |
| 2024-06-24 | -13.93 |
| 2024-06-21 | -14.21 |
| 2024-06-20 | -13.20 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -12.05 |
| 2024-06-17 | -12.48 |
| 2024-06-14 | -11.90 |
| 2024-06-13 | -12.77 |
| 2024-06-12 | -13.06 |
| 2024-06-11 | -12.19 |
| 2024-06-07 | -9.59 |
| 2024-06-06 | -9.73 |
| 2024-06-05 | -9.30 |
| 2024-06-04 | -10.31 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -12.19 |
| 2024-05-30 | -11.61 |
| 2024-05-29 | -10.31 |
| 2024-05-28 | -9.15 |
| 2024-05-27 | -8.14 |
| 2024-05-24 | -9.59 |
| 2024-05-23 | -7.42 |
| 2024-05-22 | -3.37 |
| 2024-05-21 | -4.09 |
| 2024-05-20 | -0.47 |
| 2024-05-17 | -0.33 |
| 2024-05-16 | -3.65 |
| 2024-05-14 | -5.10 |
| 2024-05-13 | -3.22 |
| 2024-05-10 | -5.54 |
| 2024-05-09 | -9.73 |
| 2024-05-08 | -11.03 |
| 2024-05-07 | -7.42 |
| 2024-05-06 | -7.13 |
| 2024-05-03 | -7.42 |
| 2024-05-02 | -8.43 |
| 2024-04-30 | -9.15 |
| 2024-04-29 | -9.59 |
| 2024-04-26 | -10.89 |
| 2024-04-25 | -16.53 |
| 2024-04-24 | -16.24 |
| 2024-04-23 | -16.82 |
| 2024-04-22 | -17.25 |
| 2024-04-19 | -19.28 |
| 2024-04-18 | -19.13 |
| 2024-04-17 | -20.00 |
| 2024-04-16 | -20.87 |
| 2024-04-15 | -16.82 |
| 2024-04-12 | -14.65 |
| 2024-04-11 | -12.33 |
| 2024-04-10 | -10.89 |
| 2024-04-09 | -9.15 |
| 2024-04-08 | -10.74 |
| 2024-04-05 | -9.73 |
| 2024-04-03 | -6.84 |
| 2024-04-02 | -6.26 |
| 2024-03-28 | -6.69 |
| 2024-03-27 | -5.25 |
| 2024-03-26 | -4.23 |
| 2024-03-25 | -4.67 |
| 2024-03-22 | -0.76 |
| 2024-03-21 | 2.42 |
| 2024-03-20 | 1.55 |
| 2024-03-19 | 1.70 |
| 2024-03-18 | 3.72 |
| 2024-03-15 | 0.97 |
| 2024-03-14 | 3.72 |
| 2024-03-13 | 6.18 |
| 2024-03-12 | 8.06 |
| 2024-03-11 | 4.74 |
| 2024-03-08 | 3.87 |
| 2024-03-07 | 2.57 |
| 2024-03-06 | 3.87 |
| 2024-03-05 | 2.13 |
| 2024-03-04 | 4.30 |
| 2024-03-01 | 6.76 |
| 2024-02-29 | 5.03 |
| 2024-02-28 | 5.60 |
| 2024-02-27 | 9.37 |
| 2024-02-26 | 8.50 |
| 2024-02-23 | 10.52 |
| 2024-02-22 | 10.67 |
| 2024-02-21 | 9.08 |
| 2024-02-20 | 8.79 |
| 2024-02-19 | 6.76 |
| 2024-02-16 | 6.47 |
| 2024-02-15 | 3.00 |
| 2024-02-14 | 3.72 |
| 2024-02-09 | 3.00 |
| 2024-02-08 | 9.08 |
| 2024-02-07 | 9.37 |
| 2024-02-06 | 10.96 |
| 2024-02-05 | 6.04 |
| 2024-02-02 | 6.62 |
| 2024-02-01 | 7.48 |
| 2024-01-31 | 10.23 |
| 2024-01-30 | 11.39 |
| 2024-01-29 | 16.02 |
| 2024-01-26 | 15.44 |
| 2024-01-25 | 16.89 |
| 2024-01-24 | 15.73 |
| 2024-01-23 | 12.40 |
| 2024-01-22 | 7.34 |
| 2024-01-19 | 10.67 |
| 2024-01-18 | 9.94 |
| 2024-01-17 | 10.38 |
| 2024-01-16 | 17.61 |
| 2024-01-15 | 16.89 |
| 2024-01-12 | 16.45 |
| 2024-01-11 | 16.74 |
| 2024-01-10 | 16.02 |
| 2024-01-09 | 15.01 |
| 2024-01-08 | 15.15 |
| 2024-01-05 | 15.87 |
| 2024-01-04 | 16.31 |
| 2024-01-03 | 16.45 |
| 2024-01-02 | 14.72 |
| 2023-12-29 | 15.30 |
| 2023-12-28 | 13.99 |
| 2023-12-27 | 11.39 |
| 2023-12-22 | 10.81 |
| 2023-12-21 | 11.54 |
| 2023-12-20 | 10.52 |
| 2023-12-19 | 11.82 |
| 2023-12-18 | 12.40 |
| 2023-12-15 | 13.56 |
| 2023-12-14 | 11.25 |
| 2023-12-13 | 10.38 |
| 2023-12-12 | 12.84 |
| 2023-12-11 | 11.39 |
| 2023-12-08 | 11.82 |
| 2023-12-07 | 13.42 |
| 2023-12-06 | 13.70 |
| 2023-12-05 | 14.57 |
| 2023-12-04 | 15.15 |
| 2023-12-01 | 16.74 |
| 2023-11-30 | 17.32 |
| 2023-11-29 | 16.31 |
| 2023-11-28 | 19.20 |
| 2023-11-27 | 18.62 |
| 2023-11-24 | 20.07 |
| 2023-11-23 | 20.79 |
| 2023-11-22 | 20.21 |
| 2023-11-21 | 20.21 |
| 2023-11-20 | 20.65 |
| 2023-11-17 | 20.94 |
| 2023-11-16 | 21.95 |
| 2023-11-15 | 21.37 |
| 2023-11-14 | 19.49 |
| 2023-11-13 | 18.04 |
| 2023-11-10 | 17.03 |
| 2023-11-09 | 17.32 |
| 2023-11-08 | 17.47 |
| 2023-11-07 | 19.20 |
| 2023-11-06 | 19.35 |
| 2023-11-03 | 12.98 |
| 2023-11-02 | 11.68 |
| 2023-11-01 | 10.52 |
| 2023-10-31 | 10.09 |
| 2023-10-30 | 9.51 |
| 2023-10-27 | 10.52 |
| 2023-10-26 | 8.93 |
| 2023-10-25 | 11.25 |
| 2023-10-24 | 11.10 |
| 2023-10-20 | 9.08 |
| 2023-10-19 | 10.38 |
| 2023-10-18 | 12.84 |
| 2023-10-17 | 12.84 |
| 2023-10-16 | 11.25 |
| 2023-10-13 | 10.96 |
| 2023-10-12 | 12.84 |
| 2023-10-11 | 10.67 |
| 2023-10-10 | 9.94 |
| 2023-10-09 | 10.09 |
| 2023-10-06 | 9.94 |
| 2023-10-05 | 7.48 |
| 2023-10-04 | 9.22 |
| 2023-10-03 | 10.67 |
| 2023-09-29 | 14.86 |
| 2023-09-28 | 13.85 |
| 2023-09-27 | 14.72 |
| 2023-09-26 | 15.73 |
| 2023-09-25 | 15.73 |
| 2023-09-22 | 17.76 |
| 2023-09-21 | 12.69 |
| 2023-09-20 | 13.56 |
| 2023-09-19 | 14.86 |
| 2023-09-18 | 14.43 |
| 2023-09-15 | 15.01 |
| 2023-09-14 | 16.45 |
| 2023-09-13 | 16.16 |
| 2023-09-12 | 17.76 |
| 2023-09-11 | 20.65 |
| 2023-09-07 | 14.14 |
| 2023-09-06 | 14.14 |
| 2023-09-05 | 13.85 |
| 2023-09-04 | 14.86 |
| 2023-08-31 | 10.81 |
| 2023-08-30 | 14.14 |
| 2023-08-29 | 16.45 |
| 2023-08-28 | 15.01 |
| 2023-08-25 | 16.45 |
| 2023-08-24 | 13.13 |
| 2023-08-23 | 8.64 |
| 2023-08-22 | 10.52 |
| 2023-08-21 | 5.75 |
| 2023-08-18 | 13.42 |
| 2023-08-17 | 13.13 |
| 2023-08-16 | 12.11 |
| 2023-08-15 | 13.99 |
| 2023-08-14 | 12.98 |
| 2023-08-11 | 14.57 |
| 2023-08-10 | 21.81 |
| 2023-08-09 | 21.08 |
| 2023-08-08 | 20.94 |
| 2023-08-07 | 20.65 |
| 2023-08-04 | 23.25 |
| 2023-08-03 | 19.64 |
| 2023-08-02 | 17.76 |
| 2023-08-01 | 18.19 |
| 2023-07-31 | 20.94 |
| 2023-07-28 | 20.65 |
| 2023-07-27 | 9.65 |
| 2023-07-26 | 9.65 |
| 2023-07-25 | 9.08 |
| 2023-07-24 | -0.33 |
| 2023-07-21 | 1.55 |
| 2023-07-20 | 0.40 |
| 2023-07-19 | 2.28 |
| 2023-07-18 | 2.28 |
| 2023-07-14 | 4.16 |
| 2023-07-13 | 3.87 |
| 2023-07-12 | -0.18 |
| 2023-07-11 | -0.04 |
| 2023-07-10 | -1.48 |
| 2023-07-07 | -1.05 |
| 2023-07-06 | -0.76 |
| 2023-07-05 | 0.69 |
| 2023-07-04 | 1.70 |
| 2023-07-03 | 1.26 |
| 2023-06-30 | -1.16 |
| 2023-06-29 | -2.69 |
| 2023-06-28 | -1.99 |
| 2023-06-27 | -1.57 |
| 2023-06-26 | -2.13 |
| 2023-06-23 | -1.85 |
| 2023-06-21 | 0.52 |
| 2023-06-20 | 2.88 |
| 2023-06-19 | 5.95 |
| 2023-06-16 | 6.50 |
| 2023-06-15 | 6.36 |
| 2023-06-14 | 4.27 |
| 2023-06-13 | 5.25 |
| 2023-06-12 | 3.72 |
| 2023-06-09 | 4.97 |
| 2023-06-08 | 4.27 |
| 2023-06-07 | 2.19 |
| 2023-06-06 | 1.35 |
| 2023-06-05 | 1.63 |
| 2023-06-02 | 3.02 |
| 2023-06-01 | 1.91 |
| 2023-05-31 | 0.38 |
| 2023-05-30 | 4.00 |
| 2023-05-29 | 4.55 |
| 2023-05-25 | 7.48 |
| 2023-05-24 | 8.87 |
| 2023-05-23 | 11.93 |
| 2023-05-22 | 13.18 |
| 2023-05-19 | 12.91 |
| 2023-05-18 | 16.25 |
| 2023-05-17 | 14.72 |
| 2023-05-16 | 16.39 |
| 2023-05-15 | 17.08 |
| 2023-05-12 | 16.39 |
| 2023-05-11 | 18.61 |
| 2023-05-10 | 18.47 |
| 2023-05-09 | 22.23 |
| 2023-05-08 | 20.56 |
| 2023-05-05 | 18.34 |
| 2023-05-04 | 16.80 |
| 2023-05-03 | 11.65 |
| 2023-05-02 | 13.32 |
| 2023-04-28 | 14.58 |
| 2023-04-27 | 13.32 |
| 2023-04-26 | 13.32 |
| 2023-04-25 | 13.88 |
| 2023-04-24 | 14.85 |
| 2023-04-21 | 15.13 |
| 2023-04-20 | 20.28 |
| 2023-04-19 | 20.70 |
| 2023-04-18 | 22.65 |
| 2023-04-17 | 22.23 |
| 2023-04-14 | 18.61 |
| 2023-04-13 | 19.31 |
| 2023-04-12 | 21.54 |
| 2023-04-11 | 20.56 |
| 2023-04-06 | 17.92 |
| 2023-04-04 | 19.59 |
| 2023-04-03 | 19.87 |
| 2023-03-31 | 16.66 |
| 2023-03-30 | 16.94 |
| 2023-03-29 | 17.64 |
| 2023-03-28 | 16.94 |
| 2023-03-27 | 16.25 |
| 2023-03-24 | 17.78 |
| 2023-03-23 | 19.03 |
| 2023-03-22 | 16.94 |
| 2023-03-21 | 16.53 |
| 2023-03-20 | 15.41 |
| 2023-03-17 | 16.66 |
| 2023-03-16 | 13.74 |
| 2023-03-15 | 14.44 |
| 2023-03-14 | 12.21 |
| 2023-03-13 | 13.88 |
| 2023-03-10 | 11.65 |
| 2023-03-09 | 12.91 |
| 2023-03-08 | 15.83 |
| 2023-03-07 | 17.08 |
| 2023-03-06 | 17.22 |
| 2023-03-03 | 18.47 |
| 2023-03-02 | 18.75 |
| 2023-03-01 | 18.89 |
| 2023-02-28 | 15.69 |
| 2023-02-27 | 15.97 |
| 2023-02-24 | 16.53 |
| 2023-02-23 | 20.15 |
| 2023-02-22 | 18.89 |
| 2023-02-21 | 20.15 |
| 2023-02-20 | 20.56 |
| 2023-02-17 | 16.53 |
| 2023-02-16 | 18.47 |
| 2023-02-15 | 17.92 |
| 2023-02-14 | 20.01 |
| 2023-02-13 | 20.42 |
| 2023-02-10 | 21.12 |
| 2023-02-09 | 25.16 |
| 2023-02-08 | 21.12 |
| 2023-02-07 | 23.07 |
| 2023-02-06 | 21.82 |
| 2023-02-03 | 26.69 |
| 2023-02-02 | 30.03 |
| 2023-02-01 | 31.56 |
| 2023-01-31 | 24.60 |
| 2023-01-30 | 26.13 |
| 2023-01-27 | 32.54 |
| 2023-01-26 | 30.73 |
| 2023-01-20 | 28.78 |
| 2023-01-19 | 27.11 |
| 2023-01-18 | 26.13 |
| 2023-01-17 | 24.88 |
| 2023-01-16 | 25.57 |
| 2023-01-13 | 19.73 |
| 2023-01-12 | 18.06 |
| 2023-01-11 | 17.92 |
| 2023-01-10 | 18.75 |
| 2023-01-09 | 18.61 |
| 2023-01-06 | 14.72 |
| 2023-01-05 | 14.16 |
| 2023-01-04 | 13.74 |
| 2023-01-03 | 9.84 |
| 2022-12-30 | 9.84 |
| 2022-12-29 | 8.87 |
| 2022-12-28 | 10.54 |
| 2022-12-23 | 8.59 |
| 2022-12-22 | 9.01 |
| 2022-12-21 | 7.75 |
| 2022-12-20 | 6.92 |
| 2022-12-19 | 8.17 |
| 2022-12-16 | 9.70 |
| 2022-12-15 | 9.56 |
| 2022-12-14 | 11.10 |
| 2022-12-13 | 11.93 |
| 2022-12-12 | 12.35 |
| 2022-12-09 | 13.88 |
| 2022-12-08 | 13.74 |
| 2022-12-07 | 12.49 |
| 2022-12-06 | 16.53 |
| 2022-12-05 | 16.66 |
| 2022-12-02 | 8.03 |
| 2022-12-01 | 9.56 |
| 2022-11-30 | 8.31 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | 2.19 |
| 2022-11-25 | 2.88 |
| 2022-11-24 | 2.46 |
| 2022-11-23 | 1.49 |
| 2022-11-22 | 1.21 |
| 2022-11-21 | 0.79 |
| 2022-11-18 | 1.63 |
| 2022-11-17 | 3.16 |
| 2022-11-16 | 3.02 |
| 2022-11-15 | 6.50 |
| 2022-11-14 | 4.69 |
| 2022-11-11 | 1.07 |
| 2022-11-10 | -4.91 |
| 2022-11-09 | -2.83 |
| 2022-11-08 | -5.61 |
| 2022-11-07 | -4.50 |
| 2022-11-04 | -8.67 |
| 2022-11-03 | -11.46 |
| 2022-11-02 | -10.20 |
| 2022-11-01 | -11.87 |
| 2022-10-31 | -18.28 |
| 2022-10-28 | -16.89 |
| 2022-10-27 | -13.82 |
| 2022-10-26 | -15.08 |
| 2022-10-25 | -15.77 |
| 2022-10-24 | -13.96 |
| 2022-10-21 | -7.98 |
| 2022-10-20 | -9.65 |
| 2022-10-19 | -10.90 |
| 2022-10-18 | -8.12 |
| 2022-10-17 | -8.95 |
| 2022-10-14 | -9.37 |
| 2022-10-13 | -12.71 |
| 2022-10-12 | -10.62 |
| 2022-10-11 | -11.18 |
| 2022-10-10 | -9.65 |
| 2022-10-07 | -8.95 |
| 2022-10-06 | -7.28 |
| 2022-10-05 | -6.17 |
| 2022-10-03 | -11.60 |
| 2022-09-30 | -7.14 |
| 2022-09-29 | -8.53 |
| 2022-09-28 | -5.61 |
| 2022-09-27 | -2.96 |
| 2022-09-26 | -3.10 |
| 2022-09-23 | -1.02 |
| 2022-09-22 | 0.38 |
| 2022-09-21 | 1.49 |
| 2022-09-20 | 2.05 |
| 2022-09-19 | 1.77 |
| 2022-09-16 | 2.74 |
| 2022-09-15 | 8.17 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 9.98 |
| 2022-09-09 | 9.70 |
| 2022-09-08 | 7.06 |
| 2022-09-07 | 8.45 |
| 2022-09-06 | 9.43 |
| 2022-09-05 | 8.31 |
| 2022-09-02 | 8.87 |
| 2022-09-01 | 10.26 |
| 2022-08-31 | 11.10 |
| 2022-08-30 | 10.12 |
| 2022-08-29 | 11.79 |
| 2022-08-26 | 13.18 |
| 2022-08-25 | 13.32 |
| 2022-08-24 | 10.68 |
| 2022-08-23 | 12.63 |
| 2022-08-22 | 13.18 |
| 2022-08-19 | 13.18 |
| 2022-08-18 | 13.05 |
| 2022-08-17 | 14.30 |
| 2022-08-16 | 13.46 |
| 2022-08-15 | 13.74 |
| 2022-08-12 | 15.69 |
| 2022-08-11 | 16.11 |
| 2022-08-10 | 10.96 |
| 2022-08-09 | 12.07 |
| 2022-08-08 | 11.24 |
| 2022-08-05 | 11.51 |
| 2022-08-04 | 9.15 |
| 2022-08-03 | 7.62 |
| 2022-08-02 | 7.34 |
| 2022-08-01 | 10.82 |
| 2022-07-29 | 12.21 |
| 2022-07-28 | 13.88 |
| 2022-07-27 | 13.32 |
| 2022-07-26 | 15.13 |
| 2022-07-25 | 11.93 |
| 2022-07-22 | 13.05 |
| 2022-07-21 | 12.21 |
| 2022-07-20 | 12.91 |
| 2022-07-19 | 12.63 |
| 2022-07-18 | 11.93 |
| 2022-07-15 | 10.40 |
| 2022-07-14 | 12.49 |
| 2022-07-13 | 14.44 |
| 2022-07-12 | 14.02 |
| 2022-07-11 | 15.27 |
| 2022-07-08 | 16.80 |
| 2022-07-07 | 18.61 |
| 2022-07-06 | 17.08 |
| 2022-07-05 | 20.15 |
| 2022-07-04 | 20.42 |
| 2022-06-30 | 22.09 |
| 2022-06-29 | 22.14 |
| 2022-06-28 | 23.08 |
| 2022-06-27 | 21.61 |
| 2022-06-24 | 20.26 |
| 2022-06-23 | 18.65 |
| 2022-06-22 | 15.96 |
| 2022-06-21 | 17.58 |
| 2022-06-20 | 16.50 |
| 2022-06-17 | 15.43 |
| 2022-06-16 | 15.83 |
| 2022-06-15 | 19.05 |
| 2022-06-14 | 15.43 |
| 2022-06-13 | 11.26 |
| 2022-06-10 | 15.02 |
| 2022-06-09 | 13.54 |
| 2022-06-08 | 15.02 |
| 2022-06-07 | 13.54 |
| 2022-06-06 | 13.54 |
| 2022-06-02 | 12.20 |
| 2022-06-01 | 13.01 |
| 2022-05-31 | 14.08 |
| 2022-05-30 | 9.24 |
| 2022-05-27 | 8.44 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 5.88 |
| 2022-05-24 | 5.08 |
| 2022-05-23 | 8.57 |
| 2022-05-20 | 8.44 |
| 2022-05-19 | 6.83 |
| 2022-05-18 | 8.30 |
| 2022-05-17 | 7.77 |
| 2022-05-16 | 4.68 |
| 2022-05-13 | 6.96 |
| 2022-05-12 | 6.56 |
| 2022-05-11 | 7.09 |
| 2022-05-10 | 9.24 |
| 2022-05-06 | 8.71 |
| 2022-05-05 | 11.53 |
| 2022-05-04 | 12.87 |
| 2022-05-03 | 12.87 |
| 2022-04-29 | 17.04 |
| 2022-04-28 | 9.11 |
| 2022-04-27 | 7.90 |
| 2022-04-26 | 6.96 |
| 2022-04-25 | 9.51 |
| 2022-04-22 | 14.48 |
| 2022-04-21 | 14.75 |
| 2022-04-20 | 16.50 |
| 2022-04-19 | 18.65 |
| 2022-04-14 | 24.03 |
| 2022-04-13 | 21.34 |
| 2022-04-12 | 21.88 |
| 2022-04-11 | 18.92 |
| 2022-04-08 | 22.95 |
| 2022-04-07 | 20.40 |
| 2022-04-06 | 23.08 |
| 2022-04-04 | 24.29 |
| 2022-04-01 | 23.22 |
| 2022-03-31 | 21.47 |
| 2022-03-30 | 23.08 |
| 2022-03-29 | 15.96 |
| 2022-03-28 | 17.58 |
| 2022-03-25 | 17.98 |
| 2022-03-24 | 21.07 |
| 2022-03-23 | 22.55 |
| 2022-03-22 | 21.74 |
| 2022-03-21 | 19.19 |
| 2022-03-18 | 23.35 |
| 2022-03-17 | 22.01 |
| 2022-03-16 | 13.81 |
| 2022-03-15 | 7.36 |
| 2022-03-14 | 15.69 |
| 2022-03-11 | 19.59 |
| 2022-03-10 | 19.19 |
| 2022-03-09 | 18.11 |
| 2022-03-08 | 18.65 |
| 2022-03-07 | 19.59 |
| 2022-03-04 | 26.04 |
| 2022-03-03 | 28.46 |
| 2022-03-02 | 26.58 |
| 2022-03-01 | 27.92 |
| 2022-02-28 | 27.25 |
| 2022-02-25 | 26.71 |
| 2022-02-24 | 27.65 |
| 2022-02-23 | 30.74 |
| 2022-02-22 | 31.42 |
| 2022-02-21 | 31.68 |
| 2022-02-18 | 31.42 |
| 2022-02-17 | 32.22 |
| 2022-02-16 | 32.22 |
| 2022-02-15 | 32.09 |
| 2022-02-14 | 32.89 |
| 2022-02-11 | 38.07 |
| 2022-02-10 | 39.07 |
| 2022-02-09 | 39.75 |
| 2022-02-08 | 40.42 |
| 2022-02-07 | 41.09 |
| 2022-02-04 | 40.42 |
| 2022-01-31 | 39.41 |
| 2022-01-28 | 35.72 |
| 2022-01-27 | 37.73 |
| 2022-01-26 | 41.09 |
| 2022-01-25 | 39.63 |
| 2022-01-24 | 38.98 |
| 2022-01-21 | 41.28 |
| 2022-01-20 | 38.98 |
| 2022-01-19 | 32.73 |
| 2022-01-18 | 30.76 |
| 2022-01-17 | 28.66 |
| 2022-01-14 | 28.79 |
| 2022-01-13 | 36.68 |
| 2022-01-12 | 34.05 |
| 2022-01-11 | 33.39 |
| 2022-01-10 | 31.75 |
| 2022-01-07 | 31.75 |
| 2022-01-06 | 30.63 |
| 2022-01-05 | 31.16 |
| 2022-01-04 | 36.02 |
| 2022-01-03 | 34.05 |
| 2021-12-31 | 33.72 |
| 2021-12-30 | 32.73 |
| 2021-12-29 | 31.75 |
| 2021-12-28 | 32.40 |
| 2021-12-24 | 31.42 |
| 2021-12-23 | 31.16 |
| 2021-12-22 | 32.08 |
| 2021-12-21 | 33.39 |
| 2021-12-20 | 34.38 |
| 2021-12-17 | 37.33 |
| 2021-12-16 | 38.32 |
| 2021-12-15 | 37.00 |
| 2021-12-14 | 36.68 |
| 2021-12-13 | 38.32 |
| 2021-12-10 | 36.68 |
| 2021-12-09 | 39.30 |
| 2021-12-08 | 35.69 |
| 2021-12-07 | 34.70 |
| 2021-12-06 | 31.42 |
| 2021-12-03 | 29.05 |
| 2021-12-02 | 28.66 |
| 2021-12-01 | 25.11 |
| 2021-11-30 | 22.22 |
| 2021-11-29 | 19.85 |
| 2021-11-26 | 20.91 |
| 2021-11-25 | 22.09 |
| 2021-11-24 | 22.48 |
| 2021-11-23 | 23.27 |
| 2021-11-22 | 23.27 |
| 2021-11-19 | 24.45 |
| 2021-11-18 | 24.72 |
| 2021-11-17 | 25.24 |
| 2021-11-16 | 26.29 |
| 2021-11-15 | 26.95 |
| 2021-11-12 | 28.92 |
| 2021-11-11 | 29.45 |
| 2021-11-10 | 24.72 |
| 2021-11-09 | 24.32 |
| 2021-11-08 | 23.80 |
| 2021-11-05 | 23.67 |
| 2021-11-04 | 24.45 |
| 2021-11-03 | 25.37 |
| 2021-11-02 | 26.16 |
| 2021-11-01 | 31.16 |
| 2021-10-29 | 30.24 |
| 2021-10-28 | 26.69 |
| 2021-10-27 | 26.95 |
| 2021-10-26 | 29.32 |
| 2021-10-25 | 29.84 |
| 2021-10-22 | 29.32 |
| 2021-10-21 | 29.97 |
| 2021-10-20 | 28.40 |
| 2021-10-19 | 26.43 |
| 2021-10-18 | 23.53 |
| 2021-10-15 | 24.32 |
| 2021-10-12 | 21.30 |
| 2021-10-11 | 30.10 |
| 2021-10-08 | 31.16 |
| 2021-10-07 | 29.45 |
| 2021-10-06 | 28.26 |
| 2021-10-05 | 29.32 |
| 2021-10-04 | 29.84 |
| 2021-09-30 | 30.37 |
| 2021-09-29 | 29.84 |
| 2021-09-28 | 29.84 |
| 2021-09-27 | 29.97 |
| 2021-09-24 | 29.97 |
| 2021-09-23 | 30.76 |
| 2021-09-21 | 28.26 |
| 2021-09-20 | 28.53 |
| 2021-09-17 | 32.40 |
| 2021-09-16 | 30.89 |
| 2021-09-15 | 30.89 |
| 2021-09-14 | 35.36 |
| 2021-09-13 | 39.30 |
| 2021-09-10 | 39.96 |
| 2021-09-09 | 36.02 |
| 2021-09-08 | 37.33 |
| 2021-09-07 | 38.65 |
| 2021-09-06 | 36.68 |
| 2021-09-03 | 33.72 |
| 2021-09-02 | 33.72 |
| 2021-09-01 | 31.42 |
| 2021-08-31 | 29.45 |
| 2021-08-30 | 28.26 |
| 2021-08-27 | 28.26 |
| 2021-08-26 | 29.97 |
| 2021-08-25 | 30.76 |
| 2021-08-24 | 30.50 |
| 2021-08-23 | 28.13 |
| 2021-08-20 | 25.64 |
| 2021-08-19 | 24.98 |
| 2021-08-18 | 26.82 |
| 2021-08-17 | 21.69 |
| 2021-08-16 | 22.48 |
| 2021-08-13 | 22.48 |
| 2021-08-12 | 21.96 |
| 2021-08-11 | 21.30 |
| 2021-08-10 | 21.30 |
| 2021-08-09 | 19.59 |
| 2021-08-06 | 17.23 |
| 2021-08-05 | 17.75 |
| 2021-08-04 | 18.54 |
| 2021-08-03 | 18.54 |
| 2021-08-02 | 17.23 |
| 2021-07-30 | 13.68 |
| 2021-07-29 | 14.73 |
| 2021-07-28 | 11.84 |
| 2021-07-27 | 10.39 |
| 2021-07-26 | 12.89 |
| 2021-07-23 | 18.80 |
| 2021-07-22 | 18.67 |
| 2021-07-21 | 16.44 |
| 2021-07-20 | 15.25 |
| 2021-07-19 | 16.17 |
| 2021-07-16 | 18.93 |
| 2021-07-15 | 16.70 |
| 2021-07-14 | 16.04 |
| 2021-07-13 | 16.83 |
| 2021-07-12 | 17.23 |
| 2021-07-09 | 14.73 |
| 2021-07-08 | 13.55 |
| 2021-07-07 | 15.26 |
| 2021-07-06 | 17.43 |
| 2021-07-05 | 18.71 |
| 2021-07-02 | 21.78 |
| 2021-06-30 | 24.60 |
| 2021-06-29 | 27.16 |
| 2021-06-28 | 27.54 |
| 2021-06-25 | 28.88 |
| 2021-06-24 | 27.28 |
| 2021-06-23 | 25.62 |
| 2021-06-22 | 24.60 |
| 2021-06-21 | 24.98 |
| 2021-06-18 | 27.03 |
| 2021-06-17 | 27.41 |
| 2021-06-16 | 27.28 |
| 2021-06-15 | 27.03 |
| 2021-06-11 | 29.84 |
| 2021-06-10 | 31.12 |
| 2021-06-09 | 32.72 |
| 2021-06-08 | 35.28 |
| 2021-06-07 | 33.04 |
| 2021-06-04 | 32.08 |
| 2021-06-03 | 32.40 |
| 2021-06-02 | 32.40 |
| 2021-06-01 | 34.64 |
| 2021-05-31 | 37.20 |
| 2021-05-28 | 37.20 |
| 2021-05-27 | 35.92 |
| 2021-05-26 | 36.56 |
| 2021-05-25 | 40.08 |
| 2021-05-24 | 31.76 |
| 2021-05-21 | 29.20 |
| 2021-05-20 | 30.16 |
| 2021-05-18 | 31.12 |
| 2021-05-17 | 30.48 |
| 2021-05-14 | 32.08 |
| 2021-05-13 | 25.24 |
| 2021-05-12 | 27.03 |
| 2021-05-11 | 25.11 |
| 2021-05-10 | 25.75 |
| 2021-05-07 | 24.47 |
| 2021-05-06 | 24.47 |
| 2021-05-05 | 25.11 |
| 2021-05-04 | 23.19 |
| 2021-05-03 | 21.53 |
| 2021-04-30 | 19.86 |
| 2021-04-29 | 19.48 |
| 2021-04-28 | 14.62 |
| 2021-04-27 | 14.75 |
| 2021-04-26 | 17.69 |
| 2021-04-23 | 17.18 |
| 2021-04-22 | 17.69 |
| 2021-04-21 | 20.50 |
| 2021-04-20 | 21.78 |
| 2021-04-19 | 23.45 |
| 2021-04-16 | 23.32 |
| 2021-04-15 | 21.27 |
| 2021-04-14 | 21.78 |
| 2021-04-13 | 17.95 |
| 2021-04-12 | 16.79 |
| 2021-04-09 | 16.92 |
| 2021-04-08 | 17.69 |
| 2021-04-07 | 17.43 |
| 2021-04-01 | 19.61 |
| 2021-03-31 | 14.49 |
| 2021-03-30 | 13.34 |
| 2021-03-29 | 13.34 |
| 2021-03-26 | 4.64 |
| 2021-03-25 | 4.00 |
| 2021-03-24 | 4.13 |
| 2021-03-23 | 4.00 |
| 2021-03-22 | 2.59 |
| 2021-03-19 | -0.35 |
| 2021-03-18 | 0.16 |
| 2021-03-17 | -0.35 |
| 2021-03-16 | -0.60 |
| 2021-03-15 | -0.86 |
| 2021-03-12 | -0.22 |
| 2021-03-11 | 0.29 |
| 2021-03-10 | -1.37 |
| 2021-03-09 | -0.60 |
| 2021-03-08 | 1.44 |
| 2021-03-05 | 4.77 |
| 2021-03-04 | 5.03 |
| 2021-03-03 | 8.10 |
| 2021-03-02 | 4.90 |
| 2021-03-01 | 5.54 |
| 2021-02-26 | 6.94 |
| 2021-02-25 | 10.01 |
| 2021-02-24 | 9.12 |
| 2021-02-23 | 12.06 |
| 2021-02-22 | 11.93 |
| 2021-02-19 | 15.00 |
| 2021-02-18 | 14.36 |
| 2021-02-17 | 18.33 |
| 2021-02-16 | 15.51 |
| 2021-02-11 | 13.34 |
| 2021-02-10 | 12.57 |
| 2021-02-09 | 12.70 |
| 2021-02-08 | 11.81 |
| 2021-02-05 | 11.29 |
| 2021-02-04 | 11.17 |
| 2021-02-03 | 13.85 |
| 2021-02-02 | 14.11 |
| 2021-02-01 | 10.27 |
| 2021-01-29 | 9.12 |
| 2021-01-28 | 10.14 |
| 2021-01-27 | 14.11 |
| 2021-01-26 | 15.13 |
| 2021-01-25 | 21.40 |
| 2021-01-22 | 21.02 |
| 2021-01-21 | 27.92 |
| 2021-01-20 | 30.16 |
| 2021-01-19 | 28.88 |
| 2021-01-18 | 24.34 |
| 2021-01-15 | 20.89 |
| 2021-01-14 | 20.25 |
| 2021-01-13 | 23.96 |
| 2021-01-12 | 25.49 |
| 2021-01-11 | 15.77 |
| 2021-01-08 | 16.54 |
| 2021-01-07 | 14.88 |
| 2021-01-06 | 15.77 |
| 2021-01-05 | 14.88 |
| 2021-01-04 | 12.19 |
| 2020-12-31 | 11.81 |
| 2020-12-30 | 7.97 |
| 2020-12-29 | 6.30 |
| 2020-12-28 | 4.39 |
| 2020-12-24 | 6.82 |
| 2020-12-23 | 6.69 |
| 2020-12-22 | 7.07 |
| 2020-12-21 | 9.25 |
| 2020-12-18 | 9.50 |
| 2020-12-17 | 9.89 |
| 2020-12-16 | 7.97 |
| 2020-12-15 | 7.97 |
| 2020-12-14 | 8.48 |
| 2020-12-11 | 8.48 |
| 2020-12-10 | 8.10 |
| 2020-12-09 | 8.35 |
| 2020-12-08 | 9.89 |
| 2020-12-07 | 11.68 |
| 2020-12-04 | 14.36 |
| 2020-12-03 | 15.26 |
| 2020-12-02 | 15.51 |
| 2020-12-01 | 15.77 |
| 2020-11-30 | 11.55 |
| 2020-11-27 | 12.19 |
| 2020-11-26 | 8.35 |
| 2020-11-25 | 8.86 |
| 2020-11-24 | 9.50 |
| 2020-11-23 | 10.91 |
| 2020-11-20 | 8.10 |
| 2020-11-19 | 8.73 |
| 2020-11-18 | 10.40 |
| 2020-11-17 | 9.37 |
| 2020-11-16 | 9.89 |
| 2020-11-13 | 9.89 |
| 2020-11-12 | 14.11 |
| 2020-11-11 | 15.13 |
| 2020-11-10 | 15.77 |
| 2020-11-09 | 16.28 |
| 2020-11-06 | 11.29 |
| 2020-11-05 | 11.04 |
| 2020-11-04 | 8.73 |
| 2020-11-03 | 9.63 |
| 2020-11-02 | 6.82 |
| 2020-10-30 | 6.94 |
| 2020-10-29 | 10.27 |
| 2020-10-28 | 10.14 |
| 2020-10-27 | 10.27 |
| 2020-10-23 | 15.39 |
| 2020-10-22 | 15.00 |
| 2020-10-21 | 15.39 |
| 2020-10-20 | 13.60 |
| 2020-10-19 | 14.49 |
| 2020-10-16 | 15.00 |
| 2020-10-15 | 12.06 |
| 2020-10-14 | 15.00 |
| 2020-10-12 | 16.15 |
| 2020-10-09 | 12.57 |
| 2020-10-08 | 13.60 |
| 2020-10-07 | 11.29 |
| 2020-10-06 | 11.81 |
| 2020-10-05 | 10.78 |
| 2020-09-30 | 10.14 |
| 2020-09-29 | 9.37 |
| 2020-09-28 | 10.01 |
| 2020-09-25 | 5.28 |
| 2020-09-24 | 7.71 |
| 2020-09-23 | 9.12 |
| 2020-09-22 | 11.68 |
| 2020-09-21 | 11.42 |
| 2020-09-18 | 10.65 |
| 2020-09-17 | 8.10 |
| 2020-09-16 | 10.14 |
| 2020-09-15 | 10.01 |
| 2020-09-14 | 9.89 |
| 2020-09-11 | 11.42 |
| 2020-09-10 | 10.65 |
| 2020-09-09 | 12.70 |
| 2020-09-08 | 14.24 |
| 2020-09-07 | 13.60 |
| 2020-09-04 | 18.33 |
| 2020-09-03 | 19.10 |
| 2020-09-02 | 19.22 |
| 2020-09-01 | 20.63 |
| 2020-08-31 | 19.10 |
| 2020-08-28 | 18.07 |
| 2020-08-27 | 18.84 |
| 2020-08-26 | 19.74 |
| 2020-08-25 | 20.38 |
| 2020-08-24 | 20.38 |
| 2020-08-21 | 19.61 |
| 2020-08-20 | 18.46 |
| 2020-08-19 | 19.99 |
| 2020-08-18 | 21.91 |
| 2020-08-17 | 22.68 |
| 2020-08-14 | 17.43 |
| 2020-08-13 | 16.92 |
| 2020-08-12 | 16.41 |
| 2020-08-11 | 19.10 |
| 2020-08-10 | 20.89 |
| 2020-08-07 | 19.10 |
| 2020-08-06 | 23.83 |
| 2020-08-05 | 17.18 |
| 2020-08-04 | 18.33 |
| 2020-08-03 | 17.05 |
| 2020-07-31 | 15.39 |
| 2020-07-30 | 16.28 |
| 2020-07-29 | 17.95 |
| 2020-07-28 | 13.08 |
| 2020-07-27 | 11.68 |
| 2020-07-24 | 13.08 |
| 2020-07-23 | 21.27 |
| 2020-07-22 | 18.33 |
| 2020-07-21 | 21.91 |
| 2020-07-20 | 19.61 |
| 2020-07-17 | 11.93 |
| 2020-07-16 | 13.21 |
| 2020-07-15 | 21.14 |
| 2020-07-14 | 21.14 |
| 2020-07-13 | 26.13 |
| 2020-07-10 | 24.47 |
| 2020-07-09 | 29.20 |
| 2020-07-08 | 32.72 |
| 2020-07-07 | 23.32 |
| 2020-07-06 | 31.44 |
| 2020-07-03 | 12.06 |
| 2020-07-02 | 3.62 |
| 2020-06-30 | -6.23 |
| 2020-06-29 | -7.64 |
| 2020-06-26 | -3.08 |
| 2020-06-24 | -3.32 |
| 2020-06-23 | -3.45 |
| 2020-06-22 | -3.94 |
| 2020-06-19 | -5.92 |
| 2020-06-18 | -8.51 |
| 2020-06-17 | -9.75 |
| 2020-06-16 | -9.50 |
| 2020-06-15 | -10.49 |
| 2020-06-12 | -8.02 |
| 2020-06-11 | -7.77 |
| 2020-06-10 | -5.67 |
| 2020-06-09 | -6.41 |
| 2020-06-08 | -7.65 |
| 2020-06-05 | -6.66 |
| 2020-06-04 | -8.02 |
| 2020-06-03 | -9.37 |
| 2020-06-02 | -10.36 |
| 2020-06-01 | -10.86 |
| 2020-05-29 | -14.19 |
| 2020-05-28 | -14.44 |
| 2020-05-27 | -14.44 |
| 2020-05-26 | -15.80 |
| 2020-05-25 | -17.15 |
| 2020-05-22 | -17.77 |
| 2020-05-21 | -13.08 |
| 2020-05-20 | -11.47 |
| 2020-05-19 | -11.97 |
| 2020-05-18 | -14.68 |
| 2020-05-15 | -13.70 |
| 2020-05-14 | -13.20 |
| 2020-05-13 | -10.86 |
| 2020-05-12 | -10.36 |
| 2020-05-11 | -10.12 |
| 2020-05-08 | -10.61 |
| 2020-05-07 | -11.72 |
| 2020-05-06 | -11.47 |
| 2020-05-05 | -12.71 |
| 2020-05-04 | -13.57 |
| 2020-04-29 | -7.65 |
| 2020-04-28 | -7.65 |
| 2020-04-27 | -11.35 |
| 2020-04-24 | -12.96 |
| 2020-04-23 | -12.34 |
| 2020-04-22 | -11.84 |
| 2020-04-21 | -11.97 |
| 2020-04-20 | -8.26 |
| 2020-04-17 | -8.02 |
| 2020-04-16 | -8.88 |
| 2020-04-15 | -9.13 |
| 2020-04-14 | -7.40 |
| 2020-04-09 | -10.36 |
| 2020-04-08 | -11.35 |
| 2020-04-07 | -10.24 |
| 2020-04-06 | -11.72 |
| 2020-04-03 | -12.46 |
| 2020-04-02 | -12.09 |
| 2020-04-01 | -13.57 |
| 2020-03-31 | -12.34 |
| 2020-03-30 | -13.33 |
| 2020-03-27 | -11.47 |
| 2020-03-26 | -10.86 |
| 2020-03-25 | -10.61 |
| 2020-03-24 | -13.82 |
| 2020-03-23 | -17.40 |
| 2020-03-20 | -12.71 |
| 2020-03-19 | -19.75 |
| 2020-03-18 | -14.81 |
| 2020-03-17 | -11.23 |
| 2020-03-16 | -11.97 |
| 2020-03-13 | -5.79 |
| 2020-03-12 | -4.31 |
| 2020-03-11 | -1.10 |
| 2020-03-10 | 0.75 |
| 2020-03-09 | -1.23 |
| 2020-03-06 | 5.44 |
| 2020-03-05 | 8.16 |
| 2020-03-04 | 5.44 |
| 2020-03-03 | 5.07 |
| 2020-03-02 | 5.44 |
| 2020-02-28 | 2.85 |
| 2020-02-27 | 6.80 |
| 2020-02-26 | 5.44 |
| 2020-02-25 | 7.66 |
| 2020-02-24 | 7.29 |
| 2020-02-21 | 10.63 |
| 2020-02-20 | 11.86 |
| 2020-02-19 | 8.53 |
| 2020-02-18 | 7.17 |
| 2020-02-17 | 7.79 |
| 2020-02-14 | 2.48 |
| 2020-02-13 | 1.12 |
| 2020-02-12 | 2.11 |
| 2020-02-11 | 0.75 |
| 2020-02-10 | -0.73 |
| 2020-02-07 | 0.50 |
| 2020-02-06 | 1.24 |
| 2020-02-05 | -4.44 |
| 2020-02-04 | -4.56 |
| 2020-02-03 | -6.66 |
| 2020-01-31 | -6.41 |
| 2020-01-30 | -5.42 |
| 2020-01-29 | -1.47 |
| 2020-01-24 | 3.22 |
| 2020-01-23 | 3.47 |
| 2020-01-22 | 6.31 |
| 2020-01-21 | 4.45 |
| 2020-01-20 | 9.76 |
| 2020-01-17 | 11.00 |
| 2020-01-16 | 10.38 |
| 2020-01-15 | 10.38 |
| 2020-01-14 | 11.99 |
| 2020-01-13 | 13.71 |
| 2020-01-10 | 11.74 |
| 2020-01-09 | 11.49 |
| 2020-01-08 | 7.54 |
| 2020-01-07 | 11.12 |
| 2020-01-06 | 10.50 |
| 2020-01-03 | 11.37 |
| 2020-01-02 | 12.97 |
| 2019-12-31 | 9.76 |
| 2019-12-30 | 11.49 |
| 2019-12-27 | 4.08 |
| 2019-12-24 | 2.48 |
| 2019-12-23 | 2.97 |
| 2019-12-20 | 4.95 |
| 2019-12-19 | 5.19 |
| 2019-12-18 | 4.95 |
| 2019-12-17 | 4.70 |
| 2019-12-16 | -0.73 |
| 2019-12-13 | -0.98 |
| 2019-12-12 | -4.81 |
| 2019-12-11 | -6.04 |
| 2019-12-10 | -7.15 |
| 2019-12-09 | -7.03 |
| 2019-12-06 | -7.65 |
| 2019-12-05 | -8.51 |
| 2019-12-04 | -9.99 |
| 2019-12-03 | -9.00 |
| 2019-12-02 | -9.50 |
| 2019-11-29 | -10.24 |
| 2019-11-28 | -7.89 |
| 2019-11-27 | -7.65 |
| 2019-11-26 | -7.52 |
| 2019-11-25 | -7.40 |
| 2019-11-22 | -8.39 |
| 2019-11-21 | -8.14 |
| 2019-11-20 | -6.78 |
| 2019-11-19 | -6.04 |
| 2019-11-18 | -7.77 |
| 2019-11-15 | -9.62 |
| 2019-11-14 | -9.00 |
| 2019-11-13 | -9.13 |
| 2019-11-12 | -7.40 |
| 2019-11-11 | -7.65 |
| 2019-11-08 | -4.68 |
| 2019-11-07 | -3.08 |
| 2019-11-06 | -4.56 |
| 2019-11-05 | -3.45 |
| 2019-11-04 | -6.16 |
| 2019-11-01 | -9.00 |
| 2019-10-31 | -10.86 |
| 2019-10-30 | -10.12 |
| 2019-10-29 | -8.51 |
| 2019-10-28 | -6.78 |
| 2019-10-25 | -8.76 |
| 2019-10-24 | -8.76 |
| 2019-10-23 | -8.88 |
| 2019-10-22 | -7.52 |
| 2019-10-21 | -7.40 |
| 2019-10-18 | -8.51 |
| 2019-10-17 | -6.16 |
| 2019-10-16 | -6.29 |
| 2019-10-15 | -5.55 |
| 2019-10-14 | -4.56 |
| 2019-10-11 | -4.56 |
| 2019-10-10 | -8.14 |
| 2019-10-09 | -10.12 |
| 2019-10-08 | -10.73 |
| 2019-10-04 | -10.24 |
| 2019-10-03 | -9.62 |
| 2019-10-02 | -9.62 |
| 2019-09-30 | -9.37 |
| 2019-09-27 | -10.12 |
| 2019-09-26 | -9.62 |
| 2019-09-25 | -9.50 |
| 2019-09-24 | -7.40 |
| 2019-09-23 | -6.91 |
| 2019-09-20 | -3.57 |
| 2019-09-19 | -4.68 |
| 2019-09-18 | -3.57 |
| 2019-09-17 | -3.94 |
| 2019-09-16 | -0.86 |
| 2019-09-13 | 1.86 |
| 2019-09-12 | 0.38 |
| 2019-09-11 | -0.11 |
| 2019-09-10 | -2.95 |
| 2019-09-09 | -2.46 |
| 2019-09-06 | -3.20 |
| 2019-09-05 | -4.81 |
| 2019-09-04 | -8.39 |
| 2019-09-03 | -12.71 |
| 2019-09-02 | -11.72 |
| 2019-08-30 | -13.33 |
| 2019-08-29 | -13.94 |
| 2019-08-28 | -12.96 |
| 2019-08-27 | -12.71 |
| 2019-08-26 | -12.96 |
| 2019-08-23 | -11.10 |
| 2019-08-22 | -10.98 |
| 2019-08-21 | -10.86 |
| 2019-08-20 | -10.49 |
| 2019-08-19 | -10.73 |
| 2019-08-16 | -15.80 |
| 2019-08-15 | -16.17 |
| 2019-08-14 | -16.04 |
| 2019-08-13 | -16.29 |
| 2019-08-12 | -15.42 |
| 2019-08-09 | -16.66 |
| 2019-08-08 | -16.17 |
| 2019-08-07 | -17.52 |
| 2019-08-06 | -16.91 |
| 2019-08-05 | -15.18 |
| 2019-08-02 | -13.70 |
| 2019-08-01 | -8.26 |
| 2019-07-31 | -6.41 |
| 2019-07-30 | -5.42 |
| 2019-07-29 | -6.16 |
| 2019-07-26 | -4.56 |
| 2019-07-25 | -3.94 |
| 2019-07-24 | -5.42 |
| 2019-07-23 | -5.55 |
| 2019-07-22 | -5.55 |
| 2019-07-19 | -3.32 |
| 2019-07-18 | -5.18 |
| 2019-07-17 | -4.68 |
| 2019-07-16 | -4.31 |
| 2019-07-15 | -2.83 |
| 2019-07-12 | -3.57 |
| 2019-07-11 | -3.32 |
| 2019-07-10 | -4.68 |
| 2019-07-09 | -6.04 |
| 2019-07-08 | -5.92 |
| 2019-07-05 | -4.07 |
| 2019-07-04 | -3.94 |
| 2019-07-03 | -2.57 |
| 2019-07-02 | -0.17 |
| 2019-06-28 | -1.97 |
| 2019-06-27 | -0.17 |
| 2019-06-26 | -4.50 |
| 2019-06-25 | -5.95 |
| 2019-06-24 | -3.90 |
| 2019-06-21 | -4.26 |
| 2019-06-20 | -3.54 |
| 2019-06-19 | -7.39 |
| 2019-06-18 | -12.93 |
| 2019-06-17 | -13.65 |
| 2019-06-14 | -13.41 |
| 2019-06-13 | -11.49 |
| 2019-06-12 | -11.49 |
| 2019-06-11 | -9.92 |
| 2019-06-10 | -14.14 |
| 2019-06-06 | -16.42 |
| 2019-06-05 | -15.82 |
| 2019-06-04 | -15.94 |
| 2019-06-03 | -15.10 |
| 2019-05-31 | -14.01 |
| 2019-05-30 | -13.17 |
| 2019-05-29 | -12.57 |
| 2019-05-28 | -12.09 |
| 2019-05-27 | -12.45 |
| 2019-05-24 | -12.81 |
| 2019-05-23 | -13.05 |
| 2019-05-22 | -9.80 |
| 2019-05-21 | -10.16 |
| 2019-05-20 | -10.88 |
| 2019-05-17 | -9.32 |
| 2019-05-16 | -9.08 |
| 2019-05-15 | -8.23 |
| 2019-05-14 | -8.60 |
| 2019-05-10 | -5.46 |
| 2019-05-09 | -8.96 |
| 2019-05-08 | -4.50 |
| 2019-05-07 | -3.66 |
| 2019-05-06 | -3.42 |
| 2019-05-03 | 3.81 |
| 2019-05-02 | 3.09 |
| 2019-04-30 | 2.12 |
| 2019-04-29 | 3.45 |
| 2019-04-26 | 4.53 |
| 2019-04-25 | 4.53 |
| 2019-04-24 | 5.98 |
| 2019-04-23 | 6.46 |
| 2019-04-18 | 8.38 |
| 2019-04-17 | 9.59 |
| 2019-04-16 | 9.35 |
| 2019-04-15 | 8.38 |
| 2019-04-12 | 8.38 |
| 2019-04-11 | 8.63 |
| 2019-04-10 | 11.40 |
| 2019-04-09 | 13.80 |
| 2019-04-08 | 14.53 |
| 2019-04-04 | 16.81 |
| 2019-04-03 | 17.42 |
| 2019-04-02 | 13.32 |
| 2019-04-01 | 14.17 |
| 2019-03-29 | 10.07 |
| 2019-03-28 | 4.65 |
| 2019-03-27 | 4.29 |
| 2019-03-26 | 3.57 |
| 2019-03-25 | 3.57 |
| 2019-03-22 | 8.14 |
| 2019-03-21 | 8.75 |
| 2019-03-20 | 7.78 |
| 2019-03-19 | 10.91 |
| 2019-03-18 | 11.64 |
| 2019-03-15 | 7.18 |
| 2019-03-14 | 7.90 |
| 2019-03-13 | 9.83 |
| 2019-03-12 | 13.44 |
| 2019-03-11 | 10.19 |
| 2019-03-08 | 9.35 |
| 2019-03-07 | 15.73 |
| 2019-03-06 | 20.73 |
| 2019-03-05 | 18.62 |
| 2019-03-04 | 16.09 |
| 2019-03-01 | 16.69 |
| 2019-02-28 | 14.53 |
| 2019-02-27 | 15.01 |
| 2019-02-26 | 17.90 |
| 2019-02-25 | 22.84 |
| 2019-02-22 | 17.90 |
| 2019-02-21 | 10.07 |
| 2019-02-20 | 9.71 |
| 2019-02-19 | 6.94 |
| 2019-02-18 | 8.63 |
| 2019-02-15 | 1.88 |
| 2019-02-14 | 6.70 |
| 2019-02-13 | 6.70 |
| 2019-02-12 | 2.97 |
| 2019-02-11 | 2.24 |
| 2019-02-08 | 1.04 |
| 2019-02-04 | 2.84 |
| 2019-02-01 | 0.80 |
| 2019-01-31 | -4.02 |
| 2019-01-30 | -5.46 |
| 2019-01-29 | -6.07 |
| 2019-01-28 | -5.34 |
| 2019-01-25 | -5.46 |
| 2019-01-24 | -7.03 |
| 2019-01-23 | -8.84 |
| 2019-01-22 | -8.48 |
| 2019-01-21 | -7.87 |
| 2019-01-18 | -7.03 |
| 2019-01-17 | -7.27 |
| 2019-01-16 | -6.19 |
| 2019-01-15 | -9.68 |
| 2019-01-14 | -11.61 |
| 2019-01-11 | -11.37 |
| 2019-01-10 | -11.97 |
| 2019-01-09 | -13.65 |
| 2019-01-08 | -15.70 |
| 2019-01-07 | -16.06 |
| 2019-01-04 | -16.78 |
| 2019-01-03 | -21.60 |
| 2019-01-02 | -20.76 |
| 2018-12-31 | -18.71 |
| 2018-12-28 | -19.67 |
| 2018-12-27 | -19.80 |
| 2018-12-24 | -19.31 |
| 2018-12-21 | -18.11 |
| 2018-12-20 | -16.66 |
| 2018-12-19 | -14.86 |
| 2018-12-18 | -14.50 |
| 2018-12-17 | -12.69 |
| 2018-12-14 | -12.21 |
| 2018-12-13 | -11.00 |
| 2018-12-12 | -13.05 |
| 2018-12-11 | -14.26 |
| 2018-12-10 | -13.89 |
| 2018-12-07 | -14.26 |
| 2018-12-06 | -12.45 |
| 2018-12-05 | -9.56 |
| 2018-12-04 | -7.27 |
| 2018-12-03 | -8.23 |
| 2018-11-30 | -12.09 |
| 2018-11-29 | -11.97 |
| 2018-11-28 | -10.52 |
| 2018-11-27 | -11.00 |
| 2018-11-26 | -12.45 |
| 2018-11-23 | -13.05 |
| 2018-11-22 | -10.64 |
| 2018-11-21 | -9.92 |
| 2018-11-20 | -11.85 |
| 2018-11-19 | -8.35 |
| 2018-11-16 | -8.60 |
| 2018-11-15 | -10.16 |
| 2018-11-14 | -14.50 |
| 2018-11-13 | -13.17 |
| 2018-11-12 | -13.77 |
| 2018-11-09 | -14.14 |
| 2018-11-08 | -11.00 |
| 2018-11-07 | -10.40 |
| 2018-11-06 | -8.84 |
| 2018-11-05 | -10.76 |
| 2018-11-02 | -9.44 |
| 2018-11-01 | -13.29 |
| 2018-10-31 | -16.91 |
| 2018-10-30 | -17.51 |
| 2018-10-29 | -20.04 |
| 2018-10-26 | -18.95 |
| 2018-10-25 | -16.78 |
| 2018-10-24 | -19.19 |
| 2018-10-23 | -19.67 |
| 2018-10-22 | -17.39 |
| 2018-10-19 | -26.42 |
| 2018-10-18 | -27.86 |
| 2018-10-16 | -27.62 |
| 2018-10-15 | -28.10 |
| 2018-10-12 | -27.14 |
| 2018-10-11 | -27.62 |
| 2018-10-10 | -22.32 |
| 2018-10-09 | -20.40 |
| 2018-10-08 | -20.76 |
| 2018-10-05 | -20.28 |
| 2018-10-04 | -20.04 |
| 2018-10-03 | -18.11 |
| 2018-10-02 | -18.59 |
| 2018-09-28 | -16.18 |
| 2018-09-27 | -17.75 |
| 2018-09-26 | -16.06 |
| 2018-09-24 | -17.39 |
| 2018-09-21 | -15.34 |
| 2018-09-20 | -17.99 |
| 2018-09-19 | -18.47 |
| 2018-09-18 | -20.04 |
| 2018-09-17 | -21.00 |
| 2018-09-14 | -20.76 |
| 2018-09-13 | -21.96 |
| 2018-09-12 | -24.01 |
| 2018-09-11 | -22.69 |
| 2018-09-10 | -21.48 |
| 2018-09-07 | -19.07 |
| 2018-09-06 | -18.71 |
| 2018-09-05 | -18.35 |
| 2018-09-04 | -15.58 |
| 2018-09-03 | -15.94 |
| 2018-08-31 | -15.34 |
| 2018-08-30 | -14.50 |
| 2018-08-29 | -13.53 |
| 2018-08-28 | -12.69 |
| 2018-08-27 | -12.81 |
| 2018-08-24 | -14.86 |
| 2018-08-23 | -13.53 |
| 2018-08-22 | -12.21 |
| 2018-08-21 | -12.21 |
| 2018-08-20 | -14.01 |
| 2018-08-17 | -15.46 |
| 2018-08-16 | -15.22 |
| 2018-08-15 | -15.22 |
| 2018-08-14 | -12.33 |
| 2018-08-13 | -10.04 |
| 2018-08-10 | -7.75 |
| 2018-08-09 | -7.51 |
| 2018-08-08 | -9.44 |
| 2018-08-07 | -9.56 |
| 2018-08-06 | -10.64 |
| 2018-08-03 | -10.40 |
| 2018-08-02 | -10.40 |
| 2018-08-01 | -6.31 |
| 2018-07-31 | -5.71 |
| 2018-07-30 | -5.71 |
| 2018-07-27 | -5.22 |
| 2018-07-26 | -5.34 |
| 2018-07-25 | -4.50 |
| 2018-07-24 | -5.34 |
| 2018-07-23 | -7.39 |
| 2018-07-20 | -7.63 |
| 2018-07-19 | -8.60 |
| 2018-07-18 | -8.35 |
| 2018-07-17 | -8.96 |
| 2018-07-16 | -8.48 |
| 2018-07-13 | -7.15 |
| 2018-07-12 | -7.03 |
| 2018-07-11 | -9.08 |
| 2018-07-10 | -7.51 |
| 2018-07-09 | -7.63 |
| 2018-07-06 | -9.56 |
| 2018-07-05 | -9.92 |
| 2018-07-04 | -9.56 |
| 2018-07-03 | -8.11 |
| 2018-06-29 | -5.58 |
| 2018-06-28 | -9.59 |
| 2018-06-27 | -9.94 |
| 2018-06-26 | -6.91 |
| 2018-06-25 | -6.91 |
| 2018-06-22 | -3.88 |
| 2018-06-21 | -4.93 |
| 2018-06-20 | 0.21 |
| 2018-06-19 | 0.79 |
| 2018-06-15 | 6.62 |
| 2018-06-14 | 12.46 |
| 2018-06-13 | 11.29 |
| 2018-06-12 | 13.04 |
| 2018-06-11 | 12.46 |
| 2018-06-08 | 12.34 |
| 2018-06-07 | 14.91 |
| 2018-06-06 | 13.97 |
| 2018-06-05 | 14.21 |
| 2018-06-04 | 16.19 |
| 2018-06-01 | 14.56 |
| 2018-05-31 | 15.37 |
| 2018-05-30 | 10.71 |
| 2018-05-29 | 12.92 |
| 2018-05-28 | 15.02 |
| 2018-05-25 | 13.62 |
| 2018-05-24 | 13.74 |
| 2018-05-23 | 13.16 |
| 2018-05-21 | 16.07 |
| 2018-05-18 | 15.37 |
| 2018-05-17 | 13.86 |
| 2018-05-16 | 15.96 |
| 2018-05-15 | 14.91 |
| 2018-05-14 | 17.24 |
| 2018-05-11 | 10.71 |
| 2018-05-10 | 10.36 |
| 2018-05-09 | 11.17 |
| 2018-05-08 | 11.29 |
| 2018-05-07 | 9.31 |
| 2018-05-04 | 8.61 |
| 2018-05-03 | 10.47 |
| 2018-05-02 | 10.24 |
| 2018-04-30 | 12.92 |
| 2018-04-27 | 7.21 |
| 2018-04-26 | 6.16 |
| 2018-04-25 | 7.09 |
| 2018-04-24 | 8.61 |
| 2018-04-23 | 6.27 |
| 2018-04-20 | 7.09 |
| 2018-04-19 | 10.12 |
| 2018-04-18 | 6.97 |
| 2018-04-17 | 7.09 |
| 2018-04-16 | 7.56 |
| 2018-04-13 | 10.71 |
| 2018-04-12 | 11.87 |
| 2018-04-11 | 13.51 |
| 2018-04-10 | 12.81 |
| 2018-04-09 | 10.71 |
| 2018-04-06 | 7.67 |
| 2018-04-04 | 7.32 |
| 2018-04-03 | 8.02 |
| 2018-03-29 | 4.76 |
| 2018-03-28 | 4.87 |
| 2018-03-27 | 6.74 |
| 2018-03-26 | 5.92 |
| 2018-03-23 | 4.06 |
| 2018-03-22 | 9.42 |
| 2018-03-21 | 6.74 |
| 2018-03-20 | 6.62 |
| 2018-03-19 | 6.97 |
| 2018-03-16 | 7.67 |
| 2018-03-15 | 8.02 |
| 2018-03-14 | 7.91 |
| 2018-03-13 | 9.31 |
| 2018-03-12 | 9.89 |
| 2018-03-09 | 6.04 |
| 2018-03-08 | 4.64 |
| 2018-03-07 | 2.77 |
| 2018-03-06 | 5.34 |
| 2018-03-05 | 1.14 |
| 2018-03-02 | 1.37 |
| 2018-03-01 | 4.17 |
| 2018-02-28 | 3.36 |
| 2018-02-27 | 6.74 |
| 2018-02-26 | 9.07 |
| 2018-02-23 | 6.62 |
| 2018-02-22 | 5.11 |
| 2018-02-21 | 8.49 |
| 2018-02-20 | 4.76 |
| 2018-02-15 | 6.97 |
| 2018-02-14 | 3.71 |
| 2018-02-13 | 1.37 |
| 2018-02-12 | -0.73 |
| 2018-02-09 | -0.84 |
| 2018-02-08 | 7.44 |
| 2018-02-07 | 6.86 |
| 2018-02-06 | 8.37 |
| 2018-02-05 | 16.31 |
| 2018-02-02 | 18.40 |
| 2018-02-01 | 16.42 |
| 2018-01-31 | 21.32 |
| 2018-01-30 | 20.45 |
| 2018-01-29 | 21.90 |
| 2018-01-26 | 28.32 |
| 2018-01-25 | 25.99 |
| 2018-01-24 | 33.57 |
| 2018-01-23 | 19.28 |
| 2018-01-22 | 19.86 |
| 2018-01-19 | 16.54 |
| 2018-01-18 | 14.79 |
| 2018-01-17 | 13.74 |
| 2018-01-16 | 5.22 |
| 2018-01-15 | 0.56 |
| 2018-01-12 | 1.37 |
| 2018-01-11 | 1.84 |
| 2018-01-10 | 3.47 |
| 2018-01-09 | 2.31 |
| 2018-01-08 | 2.19 |
| 2018-01-05 | -1.31 |
| 2018-01-04 | -2.36 |
| 2018-01-03 | -2.24 |
| 2018-01-02 | -2.01 |
| 2017-12-29 | -5.98 |
| 2017-12-28 | -6.33 |
| 2017-12-27 | -7.14 |
| 2017-12-22 | -6.21 |
| 2017-12-21 | -6.21 |
| 2017-12-20 | -7.03 |
| 2017-12-19 | -6.09 |
| 2017-12-18 | -6.79 |
| 2017-12-15 | -7.38 |
| 2017-12-14 | -6.44 |
| 2017-12-13 | -5.98 |
| 2017-12-12 | -6.68 |
| 2017-12-11 | -5.39 |
| 2017-12-08 | -5.04 |
| 2017-12-07 | -5.74 |
| 2017-12-06 | -4.69 |
| 2017-12-05 | -1.89 |
| 2017-12-04 | -2.13 |
| 2017-12-01 | -1.78 |
| 2017-11-30 | -1.43 |
| 2017-11-29 | -0.73 |
| 2017-11-28 | 0.21 |
| 2017-11-27 | 0.91 |
| 2017-11-24 | 2.42 |
| 2017-11-23 | 2.19 |
| 2017-11-22 | 3.82 |
| 2017-11-21 | 2.54 |
| 2017-11-20 | -3.99 |
| 2017-11-17 | -1.89 |
| 2017-11-16 | -2.01 |
| 2017-11-15 | -1.43 |
| 2017-11-14 | -0.49 |
| 2017-11-13 | 1.02 |
| 2017-11-10 | 2.54 |
| 2017-11-09 | 3.24 |
| 2017-11-08 | 1.96 |
| 2017-11-07 | 1.72 |
| 2017-11-06 | -0.14 |
| 2017-11-03 | 1.49 |
| 2017-11-02 | 1.84 |
| 2017-11-01 | 2.07 |
| 2017-10-31 | 1.02 |
| 2017-10-30 | 1.37 |
| 2017-10-27 | 2.54 |
| 2017-10-26 | 2.19 |
| 2017-10-25 | 2.89 |
| 2017-10-24 | 2.54 |
| 2017-10-23 | 4.64 |
| 2017-10-20 | 5.46 |
| 2017-10-19 | 3.24 |
| 2017-10-18 | 5.81 |
| 2017-10-17 | 5.69 |
| 2017-10-16 | 5.11 |
| 2017-10-13 | 4.76 |
| 2017-10-12 | 3.12 |
| 2017-10-11 | 2.54 |
| 2017-10-10 | 3.71 |
| 2017-10-09 | 4.41 |
| 2017-10-06 | 4.76 |
| 2017-10-04 | 4.64 |
| 2017-10-03 | 3.71 |
| 2017-09-29 | 0.21 |
| 2017-09-28 | -0.26 |
| 2017-09-27 | 0.67 |
| 2017-09-26 | 0.32 |
| 2017-09-25 | 0.91 |
| 2017-09-22 | 5.46 |
| 2017-09-21 | 7.56 |
| 2017-09-20 | 4.76 |
| 2017-09-19 | 3.82 |
| 2017-09-18 | 6.74 |
| 2017-09-15 | -1.66 |
| 2017-09-14 | -0.26 |
| 2017-09-13 | 1.14 |
| 2017-09-12 | 1.14 |
| 2017-09-11 | 1.02 |
| 2017-09-08 | 0.44 |
| 2017-09-07 | -0.03 |
| 2017-09-06 | -0.14 |
| 2017-09-05 | -0.49 |
| 2017-09-04 | -0.14 |
| 2017-09-01 | 0.21 |
| 2017-08-31 | 1.26 |
| 2017-08-30 | 0.44 |
| 2017-08-29 | -0.61 |
| 2017-08-28 | 0.09 |
| 2017-08-25 | -4.81 |
| 2017-08-24 | -7.03 |
| 2017-08-22 | -7.03 |
| 2017-08-21 | -7.96 |
| 2017-08-18 | -8.08 |
| 2017-08-17 | -6.91 |
| 2017-08-16 | -7.14 |
| 2017-08-15 | -7.26 |
| 2017-08-14 | -6.68 |
| 2017-08-11 | -7.03 |
| 2017-08-10 | -4.46 |
| 2017-08-09 | -3.06 |
| 2017-08-08 | -0.84 |
| 2017-08-07 | -1.89 |
| 2017-08-04 | -3.29 |
| 2017-08-03 | -3.29 |
| 2017-08-02 | -2.59 |
| 2017-08-01 | -5.98 |
| 2017-07-31 | -7.49 |
| 2017-07-28 | -7.38 |
| 2017-07-27 | -6.56 |
| 2017-07-26 | -6.33 |
| 2017-07-25 | -5.39 |
| 2017-07-24 | -5.16 |
| 2017-07-21 | -5.63 |
| 2017-07-20 | -5.39 |
| 2017-07-19 | -5.16 |
| 2017-07-18 | -7.03 |
| 2017-07-17 | -5.63 |
| 2017-07-14 | -4.58 |
| 2017-07-13 | -4.11 |
| 2017-07-12 | -5.39 |
| 2017-07-11 | -6.21 |
| 2017-07-10 | -8.08 |
| 2017-07-07 | -7.84 |
| 2017-07-06 | -6.91 |
| 2017-07-05 | -6.56 |
| 2017-07-04 | -6.79 |
| 2017-07-03 | -5.39 |
| 2017-06-30 | -5.86 |
| 2017-06-29 | -5.63 |
| 2017-06-28 | -6.09 |
| 2017-06-27 | -5.98 |
| 2017-06-26 | -5.16 |
| 2017-06-23 | -6.68 |
| 2017-06-22 | -6.56 |
| 2017-06-21 | -7.74 |
| 2017-06-20 | -8.53 |
| 2017-06-19 | -8.76 |
| 2017-06-16 | -9.67 |
| 2017-06-15 | -9.90 |
| 2017-06-14 | -8.65 |
| 2017-06-13 | -8.76 |
| 2017-06-12 | -8.99 |
| 2017-06-09 | -7.39 |
| 2017-06-08 | -6.26 |
| 2017-06-07 | -6.83 |
| 2017-06-06 | -7.85 |
| 2017-06-05 | -7.96 |
| 2017-06-02 | -7.51 |
| 2017-06-01 | -7.85 |
| 2017-05-31 | -7.05 |
| 2017-05-29 | -6.83 |
| 2017-05-26 | -7.39 |
| 2017-05-25 | -7.85 |
| 2017-05-24 | -10.24 |
| 2017-05-23 | -10.47 |
| 2017-05-22 | -10.24 |
| 2017-05-19 | -9.67 |
| 2017-05-18 | -9.67 |
| 2017-05-17 | -8.87 |
| 2017-05-16 | -8.42 |
| 2017-05-15 | -8.87 |
| 2017-05-12 | -11.04 |
| 2017-05-11 | -10.81 |
| 2017-05-10 | -11.38 |
| 2017-05-09 | -10.81 |
| 2017-05-08 | -10.92 |
| 2017-05-05 | -10.69 |
| 2017-05-04 | -8.99 |
| 2017-05-02 | -8.08 |
| 2017-04-28 | -7.17 |
| 2017-04-27 | -7.51 |
| 2017-04-26 | -7.39 |
| 2017-04-25 | -7.74 |
| 2017-04-24 | -8.99 |
| 2017-04-21 | -9.67 |
| 2017-04-20 | -9.33 |
| 2017-04-19 | -10.69 |
| 2017-04-18 | -10.35 |
| 2017-04-13 | -8.76 |
| 2017-04-12 | -8.42 |
| 2017-04-11 | -8.87 |
| 2017-04-10 | -8.42 |
| 2017-04-07 | -8.65 |
| 2017-04-06 | -8.19 |
| 2017-04-05 | -7.62 |
| 2017-04-03 | -8.42 |
| 2017-03-31 | -8.99 |
| 2017-03-30 | -7.85 |
| 2017-03-29 | -6.14 |
| 2017-03-28 | -5.57 |
| 2017-03-27 | -5.80 |
| 2017-03-24 | -5.69 |
| 2017-03-23 | -5.23 |
| 2017-03-22 | -4.89 |
| 2017-03-21 | -3.30 |
| 2017-03-20 | -3.30 |
| 2017-03-17 | -3.53 |
| 2017-03-16 | -3.19 |
| 2017-03-15 | -5.23 |
| 2017-03-14 | -5.46 |
| 2017-03-13 | -5.12 |
| 2017-03-10 | -6.14 |
| 2017-03-09 | -5.80 |
| 2017-03-08 | -4.55 |
| 2017-03-07 | -4.10 |
| 2017-03-06 | -5.46 |
| 2017-03-03 | -5.57 |
| 2017-03-02 | -4.89 |
| 2017-03-01 | -4.89 |
| 2017-02-28 | -5.57 |
| 2017-02-27 | -5.01 |
| 2017-02-24 | -4.44 |
| 2017-02-23 | -3.30 |
| 2017-02-22 | -2.84 |
| 2017-02-21 | -3.07 |
| 2017-02-20 | -1.59 |
| 2017-02-17 | -2.28 |
| 2017-02-16 | -3.41 |
| 2017-02-15 | -2.84 |
| 2017-02-14 | -3.87 |
| 2017-02-13 | -3.41 |
| 2017-02-10 | -4.44 |
| 2017-02-09 | -4.44 |
| 2017-02-08 | -7.51 |
| 2017-02-07 | -10.01 |
| 2017-02-06 | -10.58 |
| 2017-02-03 | -11.83 |
| 2017-02-02 | -11.38 |
| 2017-02-01 | -10.24 |
| 2017-01-27 | -9.56 |
| 2017-01-26 | -9.67 |
| 2017-01-25 | -10.58 |
| 2017-01-24 | -10.01 |
| 2017-01-23 | -9.78 |
| 2017-01-20 | -9.56 |
| 2017-01-19 | -8.99 |
| 2017-01-18 | -8.65 |
| 2017-01-17 | -9.67 |
| 2017-01-16 | -8.87 |
| 2017-01-13 | -7.39 |
| 2017-01-12 | -7.62 |
| 2017-01-11 | -7.62 |
| 2017-01-10 | -8.19 |
| 2017-01-09 | -8.08 |
| 2017-01-06 | -8.42 |
| 2017-01-05 | -8.08 |
| 2017-01-04 | -9.22 |
| 2017-01-03 | -10.13 |
| 2016-12-30 | -10.35 |
| 2016-12-29 | -11.72 |
| 2016-12-28 | -11.15 |
| 2016-12-23 | -11.83 |
| 2016-12-22 | -10.81 |
| 2016-12-21 | -9.78 |
| 2016-12-20 | -10.13 |
| 2016-12-19 | -7.05 |
| 2016-12-16 | -5.35 |
| 2016-12-15 | -6.71 |
| 2016-12-14 | -5.12 |
| 2016-12-13 | -4.55 |
| 2016-12-12 | -4.55 |
| 2016-12-09 | -2.50 |
| 2016-12-08 | -1.93 |
| 2016-12-07 | -2.28 |
| 2016-12-06 | -2.73 |
| 2016-12-05 | -2.28 |
| 2016-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy