Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-10-17 | -78.90 |
| 2025-10-16 | -77.79 |
| 2025-10-15 | -77.29 |
| 2025-10-14 | -78.53 |
| 2025-10-13 | -77.91 |
| 2025-10-10 | -78.40 |
| 2025-10-09 | -78.28 |
| 2025-10-08 | -76.92 |
| 2025-10-06 | -76.80 |
| 2025-10-03 | -76.92 |
| 2025-10-02 | -76.67 |
| 2025-09-30 | -78.77 |
| 2025-09-29 | -77.79 |
| 2025-09-26 | -78.53 |
| 2025-09-25 | -79.64 |
| 2025-09-24 | -80.62 |
| 2025-09-23 | -81.61 |
| 2025-09-22 | -81.49 |
| 2025-09-19 | -81.73 |
| 2025-09-18 | -81.49 |
| 2025-09-17 | -81.49 |
| 2025-09-16 | -81.73 |
| 2025-09-15 | -81.49 |
| 2025-09-12 | -81.12 |
| 2025-09-11 | -81.24 |
| 2025-09-10 | -81.49 |
| 2025-09-09 | -80.38 |
| 2025-09-08 | -79.88 |
| 2025-09-05 | -80.87 |
| 2025-09-04 | -82.97 |
| 2025-09-03 | -83.59 |
| 2025-09-02 | -83.83 |
| 2025-09-01 | -83.83 |
| 2025-08-29 | -83.83 |
| 2025-08-28 | -83.59 |
| 2025-08-27 | -83.22 |
| 2025-08-26 | -83.71 |
| 2025-08-25 | -84.20 |
| 2025-08-22 | -84.33 |
| 2025-08-21 | -84.45 |
| 2025-08-20 | -84.33 |
| 2025-08-19 | -84.08 |
| 2025-08-18 | -83.83 |
| 2025-08-15 | -83.34 |
| 2025-08-14 | -82.97 |
| 2025-08-13 | -82.97 |
| 2025-08-12 | -83.09 |
| 2025-08-11 | -83.22 |
| 2025-08-08 | -83.34 |
| 2025-08-07 | -83.22 |
| 2025-08-06 | -82.97 |
| 2025-08-05 | -83.22 |
| 2025-08-04 | -83.09 |
| 2025-08-01 | -82.97 |
| 2025-07-31 | -82.85 |
| 2025-07-30 | -83.34 |
| 2025-07-29 | -83.96 |
| 2025-07-28 | -84.70 |
| 2025-07-25 | -84.57 |
| 2025-07-24 | -84.70 |
| 2025-07-23 | -84.57 |
| 2025-07-22 | -84.45 |
| 2025-07-21 | -84.82 |
| 2025-07-18 | -84.94 |
| 2025-07-17 | -84.70 |
| 2025-07-16 | -84.70 |
| 2025-07-15 | -84.57 |
| 2025-07-14 | -84.57 |
| 2025-07-11 | -84.45 |
| 2025-07-10 | -84.45 |
| 2025-07-09 | -84.33 |
| 2025-07-08 | -84.82 |
| 2025-07-07 | -84.82 |
| 2025-07-04 | -84.70 |
| 2025-07-03 | -85.07 |
| 2025-07-02 | -84.94 |
| 2025-06-30 | -84.82 |
| 2025-06-27 | -85.07 |
| 2025-06-26 | -84.82 |
| 2025-06-25 | -84.08 |
| 2025-06-24 | -84.20 |
| 2025-06-23 | -83.96 |
| 2025-06-20 | -84.33 |
| 2025-06-19 | -84.45 |
| 2025-06-18 | -83.09 |
| 2025-06-17 | -82.85 |
| 2025-06-16 | -84.33 |
| 2025-06-13 | -85.31 |
| 2025-06-12 | -85.93 |
| 2025-06-11 | -86.18 |
| 2025-06-10 | -87.53 |
| 2025-06-09 | -88.40 |
| 2025-06-06 | -88.52 |
| 2025-06-05 | -88.89 |
| 2025-06-04 | -89.26 |
| 2025-06-03 | -89.14 |
| 2025-06-02 | -89.14 |
| 2025-05-30 | -89.14 |
| 2025-05-29 | -89.51 |
| 2025-05-28 | -89.51 |
| 2025-05-27 | -89.39 |
| 2025-05-26 | -89.76 |
| 2025-05-23 | -89.88 |
| 2025-05-22 | -89.88 |
| 2025-05-21 | -89.76 |
| 2025-05-20 | -89.88 |
| 2025-05-19 | -89.88 |
| 2025-05-16 | -89.88 |
| 2025-05-15 | -89.88 |
| 2025-05-14 | -89.88 |
| 2025-05-13 | -89.63 |
| 2025-05-12 | -89.88 |
| 2025-05-09 | -89.76 |
| 2025-05-08 | -89.63 |
| 2025-05-07 | -89.63 |
| 2025-05-06 | -89.63 |
| 2025-05-02 | -89.63 |
| 2025-04-30 | -89.76 |
| 2025-04-29 | -89.76 |
| 2025-04-28 | -89.76 |
| 2025-04-25 | -89.63 |
| 2025-04-24 | -89.63 |
| 2025-04-23 | -89.39 |
| 2025-04-22 | -89.51 |
| 2025-04-17 | -89.63 |
| 2025-04-16 | -89.14 |
| 2025-04-15 | -89.26 |
| 2025-04-14 | -89.14 |
| 2025-04-11 | -89.51 |
| 2025-04-10 | -89.76 |
| 2025-04-09 | -89.63 |
| 2025-04-08 | -89.76 |
| 2025-04-07 | -90.25 |
| 2025-04-03 | -89.14 |
| 2025-04-02 | -89.26 |
| 2025-04-01 | -89.14 |
| 2025-03-31 | -89.14 |
| 2025-03-28 | -89.02 |
| 2025-03-27 | -89.14 |
| 2025-03-26 | -89.51 |
| 2025-03-25 | -89.39 |
| 2025-03-24 | -89.14 |
| 2025-03-21 | -89.02 |
| 2025-03-20 | -88.89 |
| 2025-03-19 | -88.89 |
| 2025-03-18 | -89.02 |
| 2025-03-17 | -89.26 |
| 2025-03-14 | -89.02 |
| 2025-03-13 | -88.89 |
| 2025-03-12 | -89.14 |
| 2025-03-11 | -90.13 |
| 2025-03-10 | -89.14 |
| 2025-03-07 | -88.65 |
| 2025-03-06 | -88.77 |
| 2025-03-05 | -88.52 |
| 2025-03-04 | -88.77 |
| 2025-03-03 | -89.76 |
| 2025-02-28 | -88.77 |
| 2025-02-27 | -88.77 |
| 2025-02-26 | -88.77 |
| 2025-02-25 | -88.77 |
| 2025-02-24 | -88.77 |
| 2025-02-21 | -88.52 |
| 2025-02-20 | -88.52 |
| 2025-02-19 | -88.28 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -88.65 |
| 2025-02-14 | -88.65 |
| 2025-02-13 | -88.77 |
| 2025-02-12 | -88.65 |
| 2025-02-11 | -88.89 |
| 2025-02-10 | -88.28 |
| 2025-02-07 | -88.77 |
| 2025-02-06 | -89.26 |
| 2025-02-05 | -89.39 |
| 2025-02-04 | -89.14 |
| 2025-02-03 | -89.39 |
| 2025-01-28 | -89.51 |
| 2025-01-27 | -89.51 |
| 2025-01-24 | -89.39 |
| 2025-01-23 | -90.00 |
| 2025-01-22 | -89.88 |
| 2025-01-21 | -89.76 |
| 2025-01-20 | -89.88 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.62 |
| 2025-01-15 | -90.62 |
| 2025-01-14 | -90.37 |
| 2025-01-13 | -90.74 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -89.88 |
| 2025-01-08 | -89.63 |
| 2025-01-07 | -89.76 |
| 2025-01-06 | -90.00 |
| 2025-01-03 | -90.00 |
| 2025-01-02 | -89.88 |
| 2024-12-31 | -89.63 |
| 2024-12-30 | -89.39 |
| 2024-12-27 | -89.51 |
| 2024-12-24 | -89.63 |
| 2024-12-23 | -89.76 |
| 2024-12-20 | -89.63 |
| 2024-12-19 | -89.88 |
| 2024-12-18 | -89.76 |
| 2024-12-17 | -89.76 |
| 2024-12-16 | -89.63 |
| 2024-12-13 | -89.76 |
| 2024-12-12 | -89.63 |
| 2024-12-11 | -89.63 |
| 2024-12-10 | -89.88 |
| 2024-12-09 | -89.88 |
| 2024-12-06 | -89.88 |
| 2024-12-05 | -90.00 |
| 2024-12-04 | -89.88 |
| 2024-12-03 | -89.51 |
| 2024-12-02 | -89.76 |
| 2024-11-29 | -90.00 |
| 2024-11-28 | -89.39 |
| 2024-11-27 | -88.28 |
| 2024-11-26 | -88.40 |
| 2024-11-25 | -87.53 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -86.79 |
| 2024-11-20 | -86.55 |
| 2024-11-19 | -86.79 |
| 2024-11-18 | -86.79 |
| 2024-11-15 | -87.04 |
| 2024-11-14 | -87.66 |
| 2024-11-13 | -87.04 |
| 2024-11-12 | -86.67 |
| 2024-11-11 | -86.42 |
| 2024-11-08 | -86.55 |
| 2024-11-07 | -86.30 |
| 2024-11-06 | -86.79 |
| 2024-11-05 | -86.67 |
| 2024-11-04 | -86.79 |
| 2024-11-01 | -86.67 |
| 2024-10-31 | -86.42 |
| 2024-10-30 | -86.42 |
| 2024-10-29 | -86.67 |
| 2024-10-28 | -86.42 |
| 2024-10-25 | -86.92 |
| 2024-10-24 | -87.04 |
| 2024-10-23 | -86.92 |
| 2024-10-22 | -86.79 |
| 2024-10-21 | -87.16 |
| 2024-10-18 | -86.92 |
| 2024-10-17 | -87.41 |
| 2024-10-16 | -87.29 |
| 2024-10-15 | -87.29 |
| 2024-10-14 | -86.30 |
| 2024-10-10 | -85.93 |
| 2024-10-09 | -86.05 |
| 2024-10-08 | -84.94 |
| 2024-10-07 | -81.24 |
| 2024-10-04 | -84.94 |
| 2024-10-03 | -85.68 |
| 2024-10-02 | -84.57 |
| 2024-09-30 | -85.81 |
| 2024-09-27 | -87.29 |
| 2024-09-26 | -88.03 |
| 2024-09-25 | -88.15 |
| 2024-09-24 | -88.28 |
| 2024-09-23 | -88.03 |
| 2024-09-20 | -88.28 |
| 2024-09-19 | -88.28 |
| 2024-09-17 | -87.91 |
| 2024-09-16 | -87.91 |
| 2024-09-13 | -88.03 |
| 2024-09-12 | -87.29 |
| 2024-09-11 | -87.41 |
| 2024-09-10 | -87.41 |
| 2024-09-09 | -87.41 |
| 2024-09-05 | -87.41 |
| 2024-09-04 | -87.53 |
| 2024-09-03 | -87.29 |
| 2024-09-02 | -87.16 |
| 2024-08-30 | -87.04 |
| 2024-08-29 | -87.04 |
| 2024-08-28 | -86.92 |
| 2024-08-27 | -86.92 |
| 2024-08-26 | -86.92 |
| 2024-08-23 | -86.92 |
| 2024-08-22 | -86.92 |
| 2024-08-21 | -86.67 |
| 2024-08-20 | -86.42 |
| 2024-08-19 | -86.42 |
| 2024-08-16 | -86.42 |
| 2024-08-15 | -86.55 |
| 2024-08-14 | -86.67 |
| 2024-08-13 | -86.55 |
| 2024-08-12 | -86.55 |
| 2024-08-09 | -86.55 |
| 2024-08-08 | -86.55 |
| 2024-08-07 | -86.42 |
| 2024-08-06 | -86.67 |
| 2024-08-05 | -87.16 |
| 2024-08-02 | -86.79 |
| 2024-08-01 | -86.79 |
| 2024-07-31 | -87.29 |
| 2024-07-30 | -87.29 |
| 2024-07-29 | -86.92 |
| 2024-07-26 | -86.67 |
| 2024-07-25 | -87.16 |
| 2024-07-24 | -86.67 |
| 2024-07-23 | -86.05 |
| 2024-07-22 | -85.81 |
| 2024-07-19 | -86.18 |
| 2024-07-18 | -86.05 |
| 2024-07-17 | -86.18 |
| 2024-07-16 | -86.18 |
| 2024-07-15 | -86.30 |
| 2024-07-12 | -86.55 |
| 2024-07-11 | -86.42 |
| 2024-07-10 | -86.42 |
| 2024-07-09 | -86.92 |
| 2024-07-08 | -87.04 |
| 2024-07-05 | -86.55 |
| 2024-07-04 | -87.04 |
| 2024-07-03 | -86.92 |
| 2024-07-02 | -86.92 |
| 2024-06-28 | -86.30 |
| 2024-06-27 | -86.30 |
| 2024-06-26 | -86.18 |
| 2024-06-25 | -86.30 |
| 2024-06-24 | -86.42 |
| 2024-06-21 | -86.30 |
| 2024-06-20 | -86.18 |
| 2024-06-19 | -86.67 |
| 2024-06-18 | -86.67 |
| 2024-06-17 | -86.92 |
| 2024-06-14 | -86.92 |
| 2024-06-13 | -87.29 |
| 2024-06-12 | -86.92 |
| 2024-06-11 | -86.42 |
| 2024-06-07 | -86.05 |
| 2024-06-06 | -86.18 |
| 2024-06-05 | -85.93 |
| 2024-06-04 | -85.93 |
| 2024-06-03 | -85.81 |
| 2024-05-31 | -86.42 |
| 2024-05-30 | -85.81 |
| 2024-05-29 | -85.81 |
| 2024-05-28 | -86.05 |
| 2024-05-27 | -86.30 |
| 2024-05-24 | -86.30 |
| 2024-05-23 | -86.30 |
| 2024-05-22 | -85.68 |
| 2024-05-21 | -86.79 |
| 2024-05-20 | -86.30 |
| 2024-05-17 | -87.04 |
| 2024-05-16 | -87.29 |
| 2024-05-14 | -87.16 |
| 2024-05-13 | -86.67 |
| 2024-05-10 | -87.91 |
| 2024-05-09 | -87.91 |
| 2024-05-08 | -89.26 |
| 2024-05-07 | -89.26 |
| 2024-05-06 | -89.26 |
| 2024-05-03 | -89.51 |
| 2024-05-02 | -89.63 |
| 2024-04-30 | -90.25 |
| 2024-04-29 | -90.13 |
| 2024-04-26 | -90.74 |
| 2024-04-25 | -90.74 |
| 2024-04-24 | -90.99 |
| 2024-04-23 | -91.11 |
| 2024-04-22 | -91.11 |
| 2024-04-19 | -91.36 |
| 2024-04-18 | -91.36 |
| 2024-04-17 | -91.73 |
| 2024-04-16 | -91.36 |
| 2024-04-15 | -90.62 |
| 2024-04-12 | -90.37 |
| 2024-04-11 | -89.88 |
| 2024-04-10 | -89.76 |
| 2024-04-09 | -89.14 |
| 2024-04-08 | -90.37 |
| 2024-04-05 | -90.50 |
| 2024-04-03 | -89.63 |
| 2024-04-02 | -89.63 |
| 2024-03-28 | -90.50 |
| 2024-03-27 | -90.50 |
| 2024-03-26 | -90.13 |
| 2024-03-25 | -89.63 |
| 2024-03-22 | -90.25 |
| 2024-03-21 | -89.39 |
| 2024-03-20 | -89.63 |
| 2024-03-19 | -88.89 |
| 2024-03-18 | -89.39 |
| 2024-03-15 | -90.13 |
| 2024-03-14 | -89.26 |
| 2024-03-13 | -88.65 |
| 2024-03-12 | -87.91 |
| 2024-03-11 | -88.15 |
| 2024-03-08 | -88.15 |
| 2024-03-07 | -88.40 |
| 2024-03-06 | -87.29 |
| 2024-03-05 | -86.79 |
| 2024-03-04 | -85.68 |
| 2024-03-01 | -81.98 |
| 2024-02-29 | -82.10 |
| 2024-02-28 | -81.61 |
| 2024-02-27 | -80.75 |
| 2024-02-26 | -80.75 |
| 2024-02-23 | -81.61 |
| 2024-02-22 | -81.73 |
| 2024-02-21 | -82.10 |
| 2024-02-20 | -82.85 |
| 2024-02-19 | -82.60 |
| 2024-02-16 | -82.10 |
| 2024-02-15 | -83.09 |
| 2024-02-14 | -83.22 |
| 2024-02-09 | -83.59 |
| 2024-02-08 | -82.97 |
| 2024-02-07 | -83.34 |
| 2024-02-06 | -83.46 |
| 2024-02-05 | -84.20 |
| 2024-02-02 | -83.09 |
| 2024-02-01 | -82.85 |
| 2024-01-31 | -83.34 |
| 2024-01-30 | -83.46 |
| 2024-01-29 | -82.72 |
| 2024-01-26 | -81.73 |
| 2024-01-25 | -81.61 |
| 2024-01-24 | -82.23 |
| 2024-01-23 | -82.47 |
| 2024-01-22 | -82.35 |
| 2024-01-19 | -82.72 |
| 2024-01-18 | -82.72 |
| 2024-01-17 | -82.97 |
| 2024-01-16 | -83.22 |
| 2024-01-15 | -83.22 |
| 2024-01-12 | -82.85 |
| 2024-01-11 | -82.72 |
| 2024-01-10 | -82.60 |
| 2024-01-09 | -82.35 |
| 2024-01-08 | -82.23 |
| 2024-01-05 | -81.24 |
| 2024-01-04 | -80.99 |
| 2024-01-03 | -80.75 |
| 2024-01-02 | -80.50 |
| 2023-12-29 | -79.88 |
| 2023-12-28 | -79.64 |
| 2023-12-27 | -80.50 |
| 2023-12-22 | -80.50 |
| 2023-12-21 | -80.25 |
| 2023-12-20 | -80.62 |
| 2023-12-19 | -80.99 |
| 2023-12-18 | -80.62 |
| 2023-12-15 | -80.25 |
| 2023-12-14 | -81.49 |
| 2023-12-13 | -81.36 |
| 2023-12-12 | -80.13 |
| 2023-12-11 | -80.25 |
| 2023-12-08 | -80.01 |
| 2023-12-07 | -80.01 |
| 2023-12-06 | -79.88 |
| 2023-12-05 | -80.01 |
| 2023-12-04 | -79.76 |
| 2023-12-01 | -79.02 |
| 2023-11-30 | -78.40 |
| 2023-11-29 | -78.65 |
| 2023-11-28 | -78.16 |
| 2023-11-27 | -78.03 |
| 2023-11-24 | -77.41 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -77.41 |
| 2023-11-21 | -76.43 |
| 2023-11-20 | -76.43 |
| 2023-11-17 | -76.43 |
| 2023-11-16 | -75.69 |
| 2023-11-15 | -75.69 |
| 2023-11-14 | -76.55 |
| 2023-11-13 | -76.92 |
| 2023-11-10 | -77.04 |
| 2023-11-09 | -76.80 |
| 2023-11-08 | -76.06 |
| 2023-11-07 | -75.44 |
| 2023-11-06 | -75.32 |
| 2023-11-03 | -75.44 |
| 2023-11-02 | -76.92 |
| 2023-11-01 | -76.55 |
| 2023-10-31 | -77.41 |
| 2023-10-30 | -76.92 |
| 2023-10-27 | -76.92 |
| 2023-10-26 | -78.03 |
| 2023-10-25 | -76.80 |
| 2023-10-24 | -78.28 |
| 2023-10-20 | -77.91 |
| 2023-10-19 | -78.65 |
| 2023-10-18 | -78.28 |
| 2023-10-17 | -77.79 |
| 2023-10-16 | -77.66 |
| 2023-10-13 | -76.67 |
| 2023-10-12 | -75.81 |
| 2023-10-11 | -75.44 |
| 2023-10-10 | -76.92 |
| 2023-10-09 | -76.92 |
| 2023-10-06 | -78.40 |
| 2023-10-05 | -78.03 |
| 2023-10-04 | -78.40 |
| 2023-10-03 | -76.55 |
| 2023-09-29 | -72.23 |
| 2023-09-28 | -73.34 |
| 2023-09-27 | -74.08 |
| 2023-09-26 | -73.47 |
| 2023-09-25 | -72.73 |
| 2023-09-22 | -71.86 |
| 2023-09-21 | -73.34 |
| 2023-09-20 | -72.35 |
| 2023-09-19 | -71.49 |
| 2023-09-18 | -72.48 |
| 2023-09-15 | -71.12 |
| 2023-09-14 | -68.65 |
| 2023-09-13 | -70.01 |
| 2023-09-12 | -69.52 |
| 2023-09-11 | -69.76 |
| 2023-09-07 | -70.13 |
| 2023-09-06 | -69.89 |
| 2023-09-05 | -69.89 |
| 2023-09-04 | -69.27 |
| 2023-08-31 | -68.53 |
| 2023-08-30 | -68.04 |
| 2023-08-29 | -68.28 |
| 2023-08-28 | -68.16 |
| 2023-08-25 | -71.61 |
| 2023-08-24 | -71.86 |
| 2023-08-23 | -72.73 |
| 2023-08-22 | -72.48 |
| 2023-08-21 | -71.24 |
| 2023-08-18 | -69.64 |
| 2023-08-17 | -71.12 |
| 2023-08-16 | -71.24 |
| 2023-08-15 | -70.63 |
| 2023-08-14 | -70.01 |
| 2023-08-11 | -70.13 |
| 2023-08-10 | -70.13 |
| 2023-08-09 | -70.26 |
| 2023-08-08 | -70.01 |
| 2023-08-07 | -68.53 |
| 2023-08-04 | -68.53 |
| 2023-08-03 | -68.65 |
| 2023-08-02 | -67.67 |
| 2023-08-01 | -68.16 |
| 2023-07-31 | -67.29 |
| 2023-07-28 | -67.29 |
| 2023-07-27 | -67.79 |
| 2023-07-26 | -68.16 |
| 2023-07-25 | -68.78 |
| 2023-07-24 | -70.13 |
| 2023-07-21 | -70.38 |
| 2023-07-20 | -69.76 |
| 2023-07-19 | -69.02 |
| 2023-07-18 | -68.53 |
| 2023-07-14 | -69.39 |
| 2023-07-13 | -69.15 |
| 2023-07-12 | -70.26 |
| 2023-07-11 | -69.39 |
| 2023-07-10 | -70.13 |
| 2023-07-07 | -70.87 |
| 2023-07-06 | -70.26 |
| 2023-07-05 | -69.76 |
| 2023-07-04 | -69.15 |
| 2023-07-03 | -69.52 |
| 2023-06-30 | -69.89 |
| 2023-06-29 | -70.63 |
| 2023-06-28 | -70.50 |
| 2023-06-27 | -70.01 |
| 2023-06-26 | -70.87 |
| 2023-06-23 | -71.12 |
| 2023-06-21 | -68.28 |
| 2023-06-20 | -67.54 |
| 2023-06-19 | -65.94 |
| 2023-06-16 | -66.31 |
| 2023-06-15 | -67.05 |
| 2023-06-14 | -67.54 |
| 2023-06-13 | -67.42 |
| 2023-06-12 | -67.67 |
| 2023-06-09 | -67.05 |
| 2023-06-08 | -67.42 |
| 2023-06-07 | -67.79 |
| 2023-06-06 | -68.16 |
| 2023-06-05 | -67.91 |
| 2023-06-02 | -67.17 |
| 2023-06-01 | -68.41 |
| 2023-05-31 | -67.67 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -67.91 |
| 2023-05-25 | -67.17 |
| 2023-05-24 | -66.31 |
| 2023-05-23 | -65.57 |
| 2023-05-22 | -64.83 |
| 2023-05-19 | -64.83 |
| 2023-05-18 | -63.35 |
| 2023-05-17 | -63.72 |
| 2023-05-16 | -63.84 |
| 2023-05-15 | -63.84 |
| 2023-05-12 | -64.83 |
| 2023-05-11 | -62.48 |
| 2023-05-10 | -64.21 |
| 2023-05-09 | -65.07 |
| 2023-05-08 | -65.07 |
| 2023-05-05 | -66.18 |
| 2023-05-04 | -65.94 |
| 2023-05-03 | -67.17 |
| 2023-05-02 | -66.18 |
| 2023-04-28 | -64.70 |
| 2023-04-27 | -65.94 |
| 2023-04-26 | -65.44 |
| 2023-04-25 | -66.80 |
| 2023-04-24 | -66.68 |
| 2023-04-21 | -67.17 |
| 2023-04-20 | -66.06 |
| 2023-04-19 | -64.46 |
| 2023-04-18 | -65.44 |
| 2023-04-17 | -64.46 |
| 2023-04-14 | -65.69 |
| 2023-04-13 | -65.44 |
| 2023-04-12 | -65.94 |
| 2023-04-11 | -64.21 |
| 2023-04-06 | -65.81 |
| 2023-04-04 | -65.07 |
| 2023-04-03 | -63.96 |
| 2023-03-31 | -63.84 |
| 2023-03-30 | -64.21 |
| 2023-03-29 | -64.70 |
| 2023-03-28 | -64.21 |
| 2023-03-27 | -63.72 |
| 2023-03-24 | -62.60 |
| 2023-03-23 | -62.11 |
| 2023-03-22 | -62.11 |
| 2023-03-21 | -61.62 |
| 2023-03-20 | -61.99 |
| 2023-03-17 | -61.25 |
| 2023-03-16 | -60.88 |
| 2023-03-15 | -60.51 |
| 2023-03-14 | -61.12 |
| 2023-03-13 | -60.26 |
| 2023-03-10 | -61.74 |
| 2023-03-09 | -60.88 |
| 2023-03-08 | -59.52 |
| 2023-03-07 | -58.04 |
| 2023-03-06 | -56.93 |
| 2023-03-03 | -58.16 |
| 2023-03-02 | -57.92 |
| 2023-03-01 | -57.92 |
| 2023-02-28 | -59.89 |
| 2023-02-27 | -59.27 |
| 2023-02-24 | -58.16 |
| 2023-02-23 | -57.67 |
| 2023-02-22 | -57.92 |
| 2023-02-21 | -56.56 |
| 2023-02-20 | -55.82 |
| 2023-02-17 | -56.31 |
| 2023-02-16 | -55.94 |
| 2023-02-15 | -54.83 |
| 2023-02-14 | -54.83 |
| 2023-02-13 | -55.08 |
| 2023-02-10 | -55.08 |
| 2023-02-09 | -54.21 |
| 2023-02-08 | -55.32 |
| 2023-02-07 | -54.58 |
| 2023-02-06 | -54.46 |
| 2023-02-03 | -52.48 |
| 2023-02-02 | -52.11 |
| 2023-02-01 | -52.73 |
| 2023-01-31 | -54.58 |
| 2023-01-30 | -54.95 |
| 2023-01-27 | -53.10 |
| 2023-01-26 | -52.61 |
| 2023-01-20 | -53.97 |
| 2023-01-19 | -54.46 |
| 2023-01-18 | -54.46 |
| 2023-01-17 | -54.83 |
| 2023-01-16 | -53.72 |
| 2023-01-13 | -54.95 |
| 2023-01-12 | -54.95 |
| 2023-01-11 | -54.95 |
| 2023-01-10 | -54.34 |
| 2023-01-09 | -54.21 |
| 2023-01-06 | -54.83 |
| 2023-01-05 | -54.34 |
| 2023-01-04 | -55.57 |
| 2023-01-03 | -56.19 |
| 2022-12-30 | -56.68 |
| 2022-12-29 | -58.53 |
| 2022-12-28 | -57.17 |
| 2022-12-23 | -61.00 |
| 2022-12-22 | -60.14 |
| 2022-12-21 | -59.40 |
| 2022-12-20 | -59.40 |
| 2022-12-19 | -57.79 |
| 2022-12-16 | -57.92 |
| 2022-12-15 | -57.92 |
| 2022-12-14 | -56.68 |
| 2022-12-13 | -55.32 |
| 2022-12-12 | -56.43 |
| 2022-12-09 | -54.71 |
| 2022-12-08 | -54.71 |
| 2022-12-07 | -56.31 |
| 2022-12-06 | -55.57 |
| 2022-12-05 | -54.83 |
| 2022-12-02 | -55.94 |
| 2022-12-01 | -55.20 |
| 2022-11-30 | -55.32 |
| 2022-11-29 | -56.80 |
| 2022-11-28 | -58.53 |
| 2022-11-25 | -57.79 |
| 2022-11-24 | -56.19 |
| 2022-11-23 | -56.80 |
| 2022-11-22 | -57.30 |
| 2022-11-21 | -56.80 |
| 2022-11-18 | -56.56 |
| 2022-11-17 | -56.19 |
| 2022-11-16 | -54.58 |
| 2022-11-15 | -54.58 |
| 2022-11-14 | -55.32 |
| 2022-11-11 | -56.80 |
| 2022-11-10 | -58.53 |
| 2022-11-09 | -56.80 |
| 2022-11-08 | -56.80 |
| 2022-11-07 | -55.82 |
| 2022-11-04 | -57.05 |
| 2022-11-03 | -58.78 |
| 2022-11-02 | -58.29 |
| 2022-11-01 | -59.27 |
| 2022-10-31 | -60.63 |
| 2022-10-28 | -59.89 |
| 2022-10-27 | -58.16 |
| 2022-10-26 | -57.79 |
| 2022-10-25 | -58.66 |
| 2022-10-24 | -57.17 |
| 2022-10-21 | -53.60 |
| 2022-10-20 | -55.32 |
| 2022-10-19 | -56.31 |
| 2022-10-18 | -57.30 |
| 2022-10-17 | -58.41 |
| 2022-10-14 | -58.16 |
| 2022-10-13 | -60.14 |
| 2022-10-12 | -57.92 |
| 2022-10-11 | -57.92 |
| 2022-10-10 | -56.56 |
| 2022-10-07 | -54.71 |
| 2022-10-06 | -52.73 |
| 2022-10-05 | -51.74 |
| 2022-10-03 | -54.09 |
| 2022-09-30 | -56.31 |
| 2022-09-29 | -56.80 |
| 2022-09-28 | -52.36 |
| 2022-09-27 | -50.51 |
| 2022-09-26 | -50.51 |
| 2022-09-23 | -49.65 |
| 2022-09-22 | -49.40 |
| 2022-09-21 | -49.40 |
| 2022-09-20 | -49.40 |
| 2022-09-19 | -50.02 |
| 2022-09-16 | -49.15 |
| 2022-09-15 | -48.29 |
| 2022-09-14 | -47.67 |
| 2022-09-13 | -47.18 |
| 2022-09-09 | -47.05 |
| 2022-09-08 | -47.67 |
| 2022-09-07 | -46.68 |
| 2022-09-06 | -46.44 |
| 2022-09-05 | -46.81 |
| 2022-09-02 | -45.70 |
| 2022-09-01 | -43.48 |
| 2022-08-31 | -45.08 |
| 2022-08-30 | -45.33 |
| 2022-08-29 | -45.08 |
| 2022-08-26 | -44.59 |
| 2022-08-25 | -45.94 |
| 2022-08-24 | -46.93 |
| 2022-08-23 | -46.68 |
| 2022-08-22 | -45.45 |
| 2022-08-19 | -39.53 |
| 2022-08-18 | -41.62 |
| 2022-08-17 | -40.14 |
| 2022-08-16 | -44.46 |
| 2022-08-15 | -44.83 |
| 2022-08-12 | -43.60 |
| 2022-08-11 | -45.08 |
| 2022-08-10 | -48.78 |
| 2022-08-09 | -36.32 |
| 2022-08-08 | -38.79 |
| 2022-08-05 | -38.29 |
| 2022-08-04 | -39.53 |
| 2022-08-03 | -38.66 |
| 2022-08-02 | -39.16 |
| 2022-08-01 | -37.92 |
| 2022-07-29 | -37.30 |
| 2022-07-28 | -36.81 |
| 2022-07-27 | -37.43 |
| 2022-07-26 | -36.32 |
| 2022-07-25 | -36.19 |
| 2022-07-22 | -35.33 |
| 2022-07-21 | -34.59 |
| 2022-07-20 | -37.80 |
| 2022-07-19 | -44.09 |
| 2022-07-18 | -43.35 |
| 2022-07-15 | -44.71 |
| 2022-07-14 | -42.98 |
| 2022-07-13 | -43.48 |
| 2022-07-12 | -44.96 |
| 2022-07-11 | -43.48 |
| 2022-07-08 | -37.43 |
| 2022-07-07 | -41.87 |
| 2022-07-06 | -43.97 |
| 2022-07-05 | -43.35 |
| 2022-07-04 | -43.72 |
| 2022-06-30 | -42.61 |
| 2022-06-29 | -42.86 |
| 2022-06-28 | -40.76 |
| 2022-06-27 | -41.38 |
| 2022-06-24 | -41.99 |
| 2022-06-23 | -43.48 |
| 2022-06-22 | -44.83 |
| 2022-06-21 | -45.70 |
| 2022-06-20 | -44.22 |
| 2022-06-17 | -43.85 |
| 2022-06-16 | -45.94 |
| 2022-06-15 | -45.45 |
| 2022-06-14 | -45.70 |
| 2022-06-13 | -45.45 |
| 2022-06-10 | -43.35 |
| 2022-06-09 | -45.08 |
| 2022-06-08 | -42.86 |
| 2022-06-07 | -43.60 |
| 2022-06-06 | -43.35 |
| 2022-06-02 | -44.71 |
| 2022-06-01 | -44.59 |
| 2022-05-31 | -44.71 |
| 2022-05-30 | -46.56 |
| 2022-05-27 | -47.30 |
| 2022-05-26 | -47.92 |
| 2022-05-25 | -47.80 |
| 2022-05-24 | -49.65 |
| 2022-05-23 | -48.17 |
| 2022-05-20 | -47.92 |
| 2022-05-19 | -48.04 |
| 2022-05-18 | -48.04 |
| 2022-05-17 | -49.15 |
| 2022-05-16 | -49.65 |
| 2022-05-13 | -51.00 |
| 2022-05-12 | -51.74 |
| 2022-05-11 | -50.63 |
| 2022-05-10 | -50.88 |
| 2022-05-06 | -48.54 |
| 2022-05-05 | -47.18 |
| 2022-05-04 | -46.44 |
| 2022-05-03 | -46.68 |
| 2022-04-29 | -45.70 |
| 2022-04-28 | -47.42 |
| 2022-04-27 | -49.52 |
| 2022-04-26 | -51.37 |
| 2022-04-25 | -51.25 |
| 2022-04-22 | -48.66 |
| 2022-04-21 | -48.66 |
| 2022-04-20 | -46.68 |
| 2022-04-19 | -44.22 |
| 2022-04-14 | -42.24 |
| 2022-04-13 | -44.59 |
| 2022-04-12 | -44.34 |
| 2022-04-11 | -44.34 |
| 2022-04-08 | -41.13 |
| 2022-04-07 | -42.24 |
| 2022-04-06 | -40.14 |
| 2022-04-04 | -39.53 |
| 2022-04-01 | -41.87 |
| 2022-03-31 | -41.38 |
| 2022-03-30 | -40.39 |
| 2022-03-29 | -44.34 |
| 2022-03-28 | -44.71 |
| 2022-03-25 | -43.11 |
| 2022-03-24 | -40.76 |
| 2022-03-23 | -41.13 |
| 2022-03-22 | -42.49 |
| 2022-03-21 | -44.09 |
| 2022-03-18 | -42.61 |
| 2022-03-17 | -42.24 |
| 2022-03-16 | -44.59 |
| 2022-03-15 | -49.52 |
| 2022-03-14 | -43.85 |
| 2022-03-11 | -37.55 |
| 2022-03-10 | -37.55 |
| 2022-03-09 | -38.17 |
| 2022-03-08 | -37.06 |
| 2022-03-07 | -33.60 |
| 2022-03-04 | -26.57 |
| 2022-03-03 | -24.84 |
| 2022-03-02 | -26.20 |
| 2022-03-01 | -25.70 |
| 2022-02-28 | -26.81 |
| 2022-02-25 | -26.69 |
| 2022-02-24 | -27.43 |
| 2022-02-23 | -25.95 |
| 2022-02-22 | -29.41 |
| 2022-02-21 | -28.42 |
| 2022-02-18 | -28.42 |
| 2022-02-17 | -28.54 |
| 2022-02-16 | -27.68 |
| 2022-02-15 | -29.28 |
| 2022-02-14 | -29.16 |
| 2022-02-11 | -30.15 |
| 2022-02-10 | -28.17 |
| 2022-02-09 | -29.41 |
| 2022-02-08 | -29.04 |
| 2022-02-07 | -29.41 |
| 2022-02-04 | -30.64 |
| 2022-01-31 | -33.23 |
| 2022-01-28 | -33.97 |
| 2022-01-27 | -35.58 |
| 2022-01-26 | -35.21 |
| 2022-01-25 | -36.07 |
| 2022-01-24 | -33.48 |
| 2022-01-21 | -31.75 |
| 2022-01-20 | -32.61 |
| 2022-01-19 | -32.99 |
| 2022-01-18 | -33.48 |
| 2022-01-17 | -33.36 |
| 2022-01-14 | -33.23 |
| 2022-01-13 | -33.48 |
| 2022-01-12 | -31.50 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -33.23 |
| 2022-01-07 | -33.11 |
| 2022-01-06 | -31.63 |
| 2022-01-05 | -31.63 |
| 2022-01-04 | -30.27 |
| 2022-01-03 | -28.42 |
| 2021-12-31 | -30.64 |
| 2021-12-30 | -32.37 |
| 2021-12-29 | -32.24 |
| 2021-12-28 | -31.01 |
| 2021-12-24 | -30.27 |
| 2021-12-23 | -31.13 |
| 2021-12-22 | -32.74 |
| 2021-12-21 | -31.63 |
| 2021-12-20 | -33.73 |
| 2021-12-17 | -29.78 |
| 2021-12-16 | -27.06 |
| 2021-12-15 | -28.17 |
| 2021-12-14 | -28.17 |
| 2021-12-13 | -25.33 |
| 2021-12-10 | -25.70 |
| 2021-12-09 | -23.85 |
| 2021-12-08 | -25.58 |
| 2021-12-07 | -24.10 |
| 2021-12-06 | -26.07 |
| 2021-12-03 | -23.11 |
| 2021-12-02 | -22.62 |
| 2021-12-01 | -20.40 |
| 2021-11-30 | -20.27 |
| 2021-11-29 | -20.27 |
| 2021-11-26 | -22.87 |
| 2021-11-25 | -22.49 |
| 2021-11-24 | -17.19 |
| 2021-11-23 | -17.81 |
| 2021-11-22 | -14.35 |
| 2021-11-19 | -12.87 |
| 2021-11-18 | -13.36 |
| 2021-11-17 | -12.13 |
| 2021-11-16 | -16.45 |
| 2021-11-15 | -15.71 |
| 2021-11-12 | -17.19 |
| 2021-11-11 | -19.04 |
| 2021-11-10 | -21.63 |
| 2021-11-09 | -18.55 |
| 2021-11-08 | -24.59 |
| 2021-11-05 | -21.38 |
| 2021-11-04 | -17.81 |
| 2021-11-03 | -28.91 |
| 2021-11-02 | -26.94 |
| 2021-11-01 | -27.55 |
| 2021-10-29 | -25.46 |
| 2021-10-28 | -26.32 |
| 2021-10-27 | -22.87 |
| 2021-10-26 | -24.35 |
| 2021-10-25 | -24.22 |
| 2021-10-22 | -28.05 |
| 2021-10-21 | -26.57 |
| 2021-10-20 | -26.20 |
| 2021-10-19 | -25.58 |
| 2021-10-18 | -29.53 |
| 2021-10-15 | -29.90 |
| 2021-10-12 | -29.65 |
| 2021-10-11 | -27.18 |
| 2021-10-08 | -28.30 |
| 2021-10-07 | -20.64 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -19.16 |
| 2021-10-04 | -21.01 |
| 2021-09-30 | -19.29 |
| 2021-09-29 | -20.15 |
| 2021-09-28 | -16.69 |
| 2021-09-27 | -19.16 |
| 2021-09-24 | -12.37 |
| 2021-09-23 | -10.52 |
| 2021-09-21 | -19.90 |
| 2021-09-20 | -19.66 |
| 2021-09-17 | -16.82 |
| 2021-09-16 | -15.09 |
| 2021-09-15 | -7.81 |
| 2021-09-14 | -19.66 |
| 2021-09-13 | -23.11 |
| 2021-09-10 | -22.25 |
| 2021-09-09 | -22.74 |
| 2021-09-08 | -17.31 |
| 2021-09-07 | -12.50 |
| 2021-09-06 | -9.91 |
| 2021-09-03 | -11.14 |
| 2021-09-02 | -15.58 |
| 2021-09-01 | -30.89 |
| 2021-08-31 | -30.64 |
| 2021-08-30 | -29.90 |
| 2021-08-27 | -32.74 |
| 2021-08-26 | -33.97 |
| 2021-08-25 | -33.11 |
| 2021-08-24 | -36.07 |
| 2021-08-23 | -36.32 |
| 2021-08-20 | -35.33 |
| 2021-08-19 | -29.90 |
| 2021-08-18 | -39.03 |
| 2021-08-17 | -40.76 |
| 2021-08-16 | -38.42 |
| 2021-08-13 | -37.67 |
| 2021-08-12 | -37.18 |
| 2021-08-11 | -35.45 |
| 2021-08-10 | -37.55 |
| 2021-08-09 | -39.03 |
| 2021-08-06 | -37.06 |
| 2021-08-05 | -37.92 |
| 2021-08-04 | -38.29 |
| 2021-08-03 | -38.05 |
| 2021-08-02 | -37.55 |
| 2021-07-30 | -40.51 |
| 2021-07-29 | -41.62 |
| 2021-07-28 | -44.96 |
| 2021-07-27 | -43.48 |
| 2021-07-26 | -40.51 |
| 2021-07-23 | -37.80 |
| 2021-07-22 | -37.43 |
| 2021-07-21 | -38.17 |
| 2021-07-20 | -40.76 |
| 2021-07-19 | -39.77 |
| 2021-07-16 | -39.03 |
| 2021-07-15 | -39.65 |
| 2021-07-14 | -38.17 |
| 2021-07-13 | -35.08 |
| 2021-07-12 | -37.67 |
| 2021-07-09 | -38.79 |
| 2021-07-08 | -39.40 |
| 2021-07-07 | -38.42 |
| 2021-07-06 | -39.53 |
| 2021-07-05 | -38.29 |
| 2021-07-02 | -38.66 |
| 2021-06-30 | -39.16 |
| 2021-06-29 | -38.42 |
| 2021-06-28 | -35.95 |
| 2021-06-25 | -36.19 |
| 2021-06-24 | -36.07 |
| 2021-06-23 | -37.67 |
| 2021-06-22 | -40.76 |
| 2021-06-21 | -39.16 |
| 2021-06-18 | -33.36 |
| 2021-06-17 | -36.93 |
| 2021-06-16 | -37.30 |
| 2021-06-15 | -33.97 |
| 2021-06-11 | -33.60 |
| 2021-06-10 | -33.97 |
| 2021-06-09 | -34.96 |
| 2021-06-08 | -35.08 |
| 2021-06-07 | -35.45 |
| 2021-06-04 | -36.69 |
| 2021-06-03 | -36.19 |
| 2021-06-02 | -35.45 |
| 2021-06-01 | -35.95 |
| 2021-05-31 | -36.81 |
| 2021-05-28 | -37.43 |
| 2021-05-27 | -37.30 |
| 2021-05-26 | -35.70 |
| 2021-05-25 | -36.56 |
| 2021-05-24 | -35.58 |
| 2021-05-21 | -36.93 |
| 2021-05-20 | -37.30 |
| 2021-05-18 | -36.32 |
| 2021-05-17 | -36.07 |
| 2021-05-14 | -38.05 |
| 2021-05-13 | -37.30 |
| 2021-05-12 | -36.32 |
| 2021-05-11 | -35.58 |
| 2021-05-10 | -33.11 |
| 2021-05-07 | -33.48 |
| 2021-05-06 | -33.60 |
| 2021-05-05 | -32.37 |
| 2021-05-04 | -33.11 |
| 2021-05-03 | -33.48 |
| 2021-04-30 | -30.64 |
| 2021-04-29 | -27.93 |
| 2021-04-28 | -31.63 |
| 2021-04-27 | -31.01 |
| 2021-04-26 | -30.76 |
| 2021-04-23 | -29.78 |
| 2021-04-22 | -30.27 |
| 2021-04-21 | -31.26 |
| 2021-04-20 | -28.54 |
| 2021-04-19 | -27.31 |
| 2021-04-16 | -29.90 |
| 2021-04-15 | -28.91 |
| 2021-04-14 | -26.81 |
| 2021-04-13 | -26.44 |
| 2021-04-12 | -21.63 |
| 2021-04-09 | -17.06 |
| 2021-04-08 | -13.36 |
| 2021-04-07 | -13.86 |
| 2021-04-01 | -11.26 |
| 2021-03-31 | -3.12 |
| 2021-03-30 | -4.23 |
| 2021-03-29 | -9.78 |
| 2021-03-26 | -12.37 |
| 2021-03-25 | -16.08 |
| 2021-03-24 | -14.84 |
| 2021-03-23 | -12.99 |
| 2021-03-22 | -9.78 |
| 2021-03-19 | -9.54 |
| 2021-03-18 | -8.92 |
| 2021-03-17 | -9.17 |
| 2021-03-16 | -8.92 |
| 2021-03-15 | -11.02 |
| 2021-03-12 | -12.37 |
| 2021-03-11 | -14.84 |
| 2021-03-10 | -17.68 |
| 2021-03-09 | -15.21 |
| 2021-03-08 | -9.66 |
| 2021-03-05 | -5.96 |
| 2021-03-04 | -6.08 |
| 2021-03-03 | -3.61 |
| 2021-03-02 | -6.82 |
| 2021-03-01 | -4.97 |
| 2021-02-26 | -6.94 |
| 2021-02-25 | -8.80 |
| 2021-02-24 | -8.92 |
| 2021-02-23 | -7.19 |
| 2021-02-22 | -5.71 |
| 2021-02-19 | -1.39 |
| 2021-02-18 | -3.00 |
| 2021-02-17 | -2.50 |
| 2021-02-16 | 2.19 |
| 2021-02-11 | -6.20 |
| 2021-02-10 | -4.35 |
| 2021-02-09 | -5.59 |
| 2021-02-08 | -3.00 |
| 2021-02-05 | -9.04 |
| 2021-02-04 | -9.04 |
| 2021-02-03 | -8.80 |
| 2021-02-02 | -5.96 |
| 2021-02-01 | -8.55 |
| 2021-01-29 | -9.91 |
| 2021-01-28 | -8.18 |
| 2021-01-27 | -7.07 |
| 2021-01-26 | -2.87 |
| 2021-01-25 | -2.25 |
| 2021-01-22 | -1.27 |
| 2021-01-21 | 2.68 |
| 2021-01-20 | 6.38 |
| 2021-01-19 | -3.49 |
| 2021-01-18 | -3.86 |
| 2021-01-15 | -2.01 |
| 2021-01-14 | -0.90 |
| 2021-01-13 | 3.55 |
| 2021-01-12 | 6.14 |
| 2021-01-11 | 2.44 |
| 2021-01-08 | 9.47 |
| 2021-01-07 | 10.95 |
| 2021-01-06 | 1.57 |
| 2021-01-05 | 2.31 |
| 2021-01-04 | 2.31 |
| 2020-12-31 | -6.20 |
| 2020-12-30 | -7.31 |
| 2020-12-29 | -6.57 |
| 2020-12-28 | -10.28 |
| 2020-12-24 | -10.40 |
| 2020-12-23 | -12.99 |
| 2020-12-22 | -9.54 |
| 2020-12-21 | -10.65 |
| 2020-12-18 | -9.29 |
| 2020-12-17 | -13.36 |
| 2020-12-16 | -18.79 |
| 2020-12-15 | -23.11 |
| 2020-12-14 | -23.48 |
| 2020-12-11 | -22.12 |
| 2020-12-10 | -22.62 |
| 2020-12-09 | -25.46 |
| 2020-12-08 | -25.95 |
| 2020-12-07 | -23.11 |
| 2020-12-04 | -24.72 |
| 2020-12-03 | -27.43 |
| 2020-12-02 | -28.67 |
| 2020-12-01 | -28.91 |
| 2020-11-30 | -31.38 |
| 2020-11-27 | -31.63 |
| 2020-11-26 | -30.39 |
| 2020-11-25 | -28.54 |
| 2020-11-24 | -25.95 |
| 2020-11-23 | -25.95 |
| 2020-11-20 | -27.80 |
| 2020-11-19 | -29.90 |
| 2020-11-18 | -28.79 |
| 2020-11-17 | -26.81 |
| 2020-11-16 | -26.44 |
| 2020-11-13 | -28.42 |
| 2020-11-12 | -27.80 |
| 2020-11-11 | -29.28 |
| 2020-11-10 | -27.80 |
| 2020-11-09 | -25.70 |
| 2020-11-06 | -29.53 |
| 2020-11-05 | -29.65 |
| 2020-11-04 | -30.89 |
| 2020-11-03 | -29.65 |
| 2020-11-02 | -28.91 |
| 2020-10-30 | -29.04 |
| 2020-10-29 | -27.68 |
| 2020-10-28 | -27.43 |
| 2020-10-27 | -25.46 |
| 2020-10-23 | -28.30 |
| 2020-10-22 | -28.67 |
| 2020-10-21 | -29.28 |
| 2020-10-20 | -27.80 |
| 2020-10-19 | -32.12 |
| 2020-10-16 | -30.89 |
| 2020-10-15 | -28.54 |
| 2020-10-14 | -28.91 |
| 2020-10-12 | -26.20 |
| 2020-10-09 | -23.48 |
| 2020-10-08 | -1.14 |
| 2020-10-07 | -10.52 |
| 2020-10-06 | -10.77 |
| 2020-10-05 | -16.20 |
| 2020-09-30 | -24.59 |
| 2020-09-29 | -26.20 |
| 2020-09-28 | -25.95 |
| 2020-09-25 | -28.67 |
| 2020-09-24 | -25.83 |
| 2020-09-23 | -23.36 |
| 2020-09-22 | -24.10 |
| 2020-09-21 | -22.00 |
| 2020-09-18 | -22.12 |
| 2020-09-17 | -22.25 |
| 2020-09-16 | -22.37 |
| 2020-09-15 | -27.18 |
| 2020-09-14 | -31.50 |
| 2020-09-11 | -33.73 |
| 2020-09-10 | -34.10 |
| 2020-09-09 | -34.10 |
| 2020-09-08 | -37.06 |
| 2020-09-07 | -37.18 |
| 2020-09-04 | -34.10 |
| 2020-09-03 | -33.73 |
| 2020-09-02 | -33.11 |
| 2020-09-01 | -29.65 |
| 2020-08-31 | -30.64 |
| 2020-08-28 | -31.01 |
| 2020-08-27 | -32.74 |
| 2020-08-26 | -30.27 |
| 2020-08-25 | -28.05 |
| 2020-08-24 | -25.95 |
| 2020-08-21 | -22.99 |
| 2020-08-20 | -27.80 |
| 2020-08-19 | -27.93 |
| 2020-08-18 | -27.80 |
| 2020-08-17 | -29.65 |
| 2020-08-14 | -30.27 |
| 2020-08-13 | -29.78 |
| 2020-08-12 | -33.11 |
| 2020-08-11 | -34.59 |
| 2020-08-10 | -34.96 |
| 2020-08-07 | -33.73 |
| 2020-08-06 | -32.61 |
| 2020-08-05 | -33.11 |
| 2020-08-04 | -37.06 |
| 2020-08-03 | -39.28 |
| 2020-07-31 | -41.62 |
| 2020-07-30 | -43.23 |
| 2020-07-29 | -42.24 |
| 2020-07-28 | -42.36 |
| 2020-07-27 | -44.22 |
| 2020-07-24 | -42.61 |
| 2020-07-23 | -41.50 |
| 2020-07-22 | -42.74 |
| 2020-07-21 | -42.12 |
| 2020-07-20 | -43.23 |
| 2020-07-17 | -43.23 |
| 2020-07-16 | -42.49 |
| 2020-07-15 | -42.49 |
| 2020-07-14 | -41.50 |
| 2020-07-13 | -41.01 |
| 2020-07-10 | -38.54 |
| 2020-07-09 | -40.02 |
| 2020-07-08 | -41.87 |
| 2020-07-07 | -41.50 |
| 2020-07-06 | -41.62 |
| 2020-07-03 | -44.09 |
| 2020-07-02 | -43.97 |
| 2020-06-30 | -44.46 |
| 2020-06-29 | -44.59 |
| 2020-06-26 | -42.12 |
| 2020-06-24 | -44.09 |
| 2020-06-23 | -45.45 |
| 2020-06-22 | -46.68 |
| 2020-06-19 | -46.56 |
| 2020-06-18 | -43.97 |
| 2020-06-17 | -44.34 |
| 2020-06-16 | -44.46 |
| 2020-06-15 | -45.70 |
| 2020-06-12 | -44.96 |
| 2020-06-11 | -45.20 |
| 2020-06-10 | -44.22 |
| 2020-06-09 | -43.23 |
| 2020-06-08 | -43.72 |
| 2020-06-05 | -44.71 |
| 2020-06-04 | -44.46 |
| 2020-06-03 | -43.97 |
| 2020-06-02 | -44.09 |
| 2020-06-01 | -47.67 |
| 2020-05-29 | -48.17 |
| 2020-05-28 | -46.93 |
| 2020-05-27 | -45.94 |
| 2020-05-26 | -45.45 |
| 2020-05-25 | -45.57 |
| 2020-05-22 | -45.69 |
| 2020-05-21 | -43.92 |
| 2020-05-20 | -43.92 |
| 2020-05-19 | -42.86 |
| 2020-05-18 | -42.03 |
| 2020-05-15 | -42.39 |
| 2020-05-14 | -41.56 |
| 2020-05-13 | -41.21 |
| 2020-05-12 | -40.73 |
| 2020-05-11 | -39.08 |
| 2020-05-08 | -39.91 |
| 2020-05-07 | -40.26 |
| 2020-05-06 | -38.73 |
| 2020-05-05 | -40.85 |
| 2020-05-04 | -40.38 |
| 2020-04-29 | -41.80 |
| 2020-04-28 | -43.57 |
| 2020-04-27 | -47.34 |
| 2020-04-24 | -47.46 |
| 2020-04-23 | -46.99 |
| 2020-04-22 | -48.05 |
| 2020-04-21 | -47.11 |
| 2020-04-20 | -45.57 |
| 2020-04-17 | -45.69 |
| 2020-04-16 | -45.69 |
| 2020-04-15 | -45.69 |
| 2020-04-14 | -45.69 |
| 2020-04-09 | -44.87 |
| 2020-04-08 | -44.87 |
| 2020-04-07 | -45.10 |
| 2020-04-06 | -44.75 |
| 2020-04-03 | -45.34 |
| 2020-04-02 | -45.10 |
| 2020-04-01 | -46.05 |
| 2020-03-31 | -46.87 |
| 2020-03-30 | -48.41 |
| 2020-03-27 | -52.78 |
| 2020-03-26 | -53.84 |
| 2020-03-25 | -53.96 |
| 2020-03-24 | -55.02 |
| 2020-03-23 | -55.84 |
| 2020-03-20 | -54.78 |
| 2020-03-19 | -53.37 |
| 2020-03-18 | -52.78 |
| 2020-03-17 | -51.71 |
| 2020-03-16 | -50.41 |
| 2020-03-13 | -49.23 |
| 2020-03-12 | -46.87 |
| 2020-03-11 | -45.46 |
| 2020-03-10 | -44.75 |
| 2020-03-09 | -43.80 |
| 2020-03-06 | -41.68 |
| 2020-03-05 | -41.68 |
| 2020-03-04 | -42.27 |
| 2020-03-03 | -41.56 |
| 2020-03-02 | -41.21 |
| 2020-02-28 | -41.56 |
| 2020-02-27 | -41.21 |
| 2020-02-26 | -41.09 |
| 2020-02-25 | -41.09 |
| 2020-02-24 | -40.97 |
| 2020-02-21 | -40.85 |
| 2020-02-20 | -40.38 |
| 2020-02-19 | -40.73 |
| 2020-02-18 | -41.09 |
| 2020-02-17 | -39.55 |
| 2020-02-14 | -41.21 |
| 2020-02-13 | -40.73 |
| 2020-02-12 | -41.09 |
| 2020-02-11 | -40.26 |
| 2020-02-10 | -41.32 |
| 2020-02-07 | -40.38 |
| 2020-02-06 | -38.14 |
| 2020-02-05 | -41.80 |
| 2020-02-04 | -42.98 |
| 2020-02-03 | -45.69 |
| 2020-01-31 | -44.75 |
| 2020-01-30 | -42.39 |
| 2020-01-29 | -39.91 |
| 2020-01-24 | -36.36 |
| 2020-01-23 | -35.66 |
| 2020-01-22 | -32.82 |
| 2020-01-21 | -35.30 |
| 2020-01-20 | -33.53 |
| 2020-01-17 | -33.30 |
| 2020-01-16 | -33.53 |
| 2020-01-15 | -33.53 |
| 2020-01-14 | -33.89 |
| 2020-01-13 | -33.89 |
| 2020-01-10 | -34.00 |
| 2020-01-09 | -34.12 |
| 2020-01-08 | -33.30 |
| 2020-01-07 | -32.11 |
| 2020-01-06 | -33.89 |
| 2020-01-03 | -34.12 |
| 2020-01-02 | -34.48 |
| 2019-12-31 | -34.71 |
| 2019-12-30 | -38.14 |
| 2019-12-27 | -39.08 |
| 2019-12-24 | -40.38 |
| 2019-12-23 | -42.39 |
| 2019-12-20 | -43.45 |
| 2019-12-19 | -43.33 |
| 2019-12-18 | -42.27 |
| 2019-12-17 | -42.15 |
| 2019-12-16 | -42.03 |
| 2019-12-13 | -41.56 |
| 2019-12-12 | -42.50 |
| 2019-12-11 | -42.62 |
| 2019-12-10 | -43.33 |
| 2019-12-09 | -44.27 |
| 2019-12-06 | -44.63 |
| 2019-12-05 | -46.87 |
| 2019-12-04 | -46.75 |
| 2019-12-03 | -45.69 |
| 2019-12-02 | -44.87 |
| 2019-11-29 | -45.69 |
| 2019-11-28 | -45.81 |
| 2019-11-27 | -46.64 |
| 2019-11-26 | -46.75 |
| 2019-11-25 | -46.99 |
| 2019-11-22 | -47.11 |
| 2019-11-21 | -47.23 |
| 2019-11-20 | -47.34 |
| 2019-11-19 | -46.87 |
| 2019-11-18 | -46.75 |
| 2019-11-15 | -46.28 |
| 2019-11-14 | -45.57 |
| 2019-11-13 | -43.57 |
| 2019-11-12 | -44.51 |
| 2019-11-11 | -43.33 |
| 2019-11-08 | -42.27 |
| 2019-11-07 | -40.14 |
| 2019-11-06 | -41.56 |
| 2019-11-05 | -41.68 |
| 2019-11-04 | -41.56 |
| 2019-11-01 | -44.51 |
| 2019-10-31 | -45.34 |
| 2019-10-30 | -44.63 |
| 2019-10-29 | -44.87 |
| 2019-10-28 | -44.27 |
| 2019-10-25 | -45.10 |
| 2019-10-24 | -45.57 |
| 2019-10-23 | -46.05 |
| 2019-10-22 | -46.28 |
| 2019-10-21 | -46.64 |
| 2019-10-18 | -46.87 |
| 2019-10-17 | -46.64 |
| 2019-10-16 | -45.93 |
| 2019-10-15 | -45.34 |
| 2019-10-14 | -45.10 |
| 2019-10-11 | -45.22 |
| 2019-10-10 | -45.69 |
| 2019-10-09 | -46.16 |
| 2019-10-08 | -44.87 |
| 2019-10-04 | -39.91 |
| 2019-10-03 | -38.02 |
| 2019-10-02 | -37.78 |
| 2019-09-30 | -43.21 |
| 2019-09-27 | -39.08 |
| 2019-09-26 | -45.69 |
| 2019-09-25 | -46.52 |
| 2019-09-24 | -45.69 |
| 2019-09-23 | -44.75 |
| 2019-09-20 | -44.75 |
| 2019-09-19 | -42.86 |
| 2019-09-18 | -42.86 |
| 2019-09-17 | -42.15 |
| 2019-09-16 | -41.44 |
| 2019-09-13 | -41.32 |
| 2019-09-12 | -42.15 |
| 2019-09-11 | -42.74 |
| 2019-09-10 | -50.30 |
| 2019-09-09 | -50.41 |
| 2019-09-06 | -49.82 |
| 2019-09-05 | -49.82 |
| 2019-09-04 | -49.94 |
| 2019-09-03 | -50.06 |
| 2019-09-02 | -50.06 |
| 2019-08-30 | -49.47 |
| 2019-08-29 | -49.35 |
| 2019-08-28 | -49.82 |
| 2019-08-27 | -50.18 |
| 2019-08-26 | -50.65 |
| 2019-08-23 | -51.00 |
| 2019-08-22 | -48.64 |
| 2019-08-21 | -50.06 |
| 2019-08-20 | -49.35 |
| 2019-08-19 | -49.47 |
| 2019-08-16 | -51.00 |
| 2019-08-15 | -50.41 |
| 2019-08-14 | -49.94 |
| 2019-08-13 | -51.12 |
| 2019-08-12 | -48.29 |
| 2019-08-09 | -47.11 |
| 2019-08-08 | -46.28 |
| 2019-08-07 | -47.58 |
| 2019-08-06 | -46.64 |
| 2019-08-05 | -44.75 |
| 2019-08-02 | -39.20 |
| 2019-08-01 | -39.08 |
| 2019-07-31 | -40.38 |
| 2019-07-30 | -40.02 |
| 2019-07-29 | -41.56 |
| 2019-07-26 | -40.14 |
| 2019-07-25 | -39.08 |
| 2019-07-24 | -39.55 |
| 2019-07-23 | -38.96 |
| 2019-07-22 | -39.55 |
| 2019-07-19 | -39.20 |
| 2019-07-18 | -39.79 |
| 2019-07-17 | -39.67 |
| 2019-07-16 | -39.32 |
| 2019-07-15 | -39.91 |
| 2019-07-12 | -39.08 |
| 2019-07-11 | -37.55 |
| 2019-07-10 | -37.07 |
| 2019-07-09 | -41.91 |
| 2019-07-08 | -43.09 |
| 2019-07-05 | -43.92 |
| 2019-07-04 | -42.62 |
| 2019-07-03 | -43.21 |
| 2019-07-02 | -43.33 |
| 2019-06-28 | -39.79 |
| 2019-06-27 | -43.45 |
| 2019-06-26 | -42.03 |
| 2019-06-25 | -42.27 |
| 2019-06-24 | -40.97 |
| 2019-06-21 | -41.21 |
| 2019-06-20 | -44.04 |
| 2019-06-19 | -43.45 |
| 2019-06-18 | -46.05 |
| 2019-06-17 | -45.69 |
| 2019-06-14 | -43.92 |
| 2019-06-13 | -43.21 |
| 2019-06-12 | -42.86 |
| 2019-06-11 | -42.74 |
| 2019-06-10 | -41.56 |
| 2019-06-06 | -41.32 |
| 2019-06-05 | -40.14 |
| 2019-06-04 | -40.62 |
| 2019-06-03 | -39.55 |
| 2019-05-31 | -37.43 |
| 2019-05-30 | -37.66 |
| 2019-05-29 | -37.43 |
| 2019-05-28 | -34.48 |
| 2019-05-27 | -37.19 |
| 2019-05-24 | -39.52 |
| 2019-05-23 | -41.26 |
| 2019-05-22 | -39.63 |
| 2019-05-21 | -40.68 |
| 2019-05-20 | -43.59 |
| 2019-05-17 | -41.26 |
| 2019-05-16 | -41.38 |
| 2019-05-15 | -40.68 |
| 2019-05-14 | -40.45 |
| 2019-05-10 | -36.84 |
| 2019-05-09 | -36.26 |
| 2019-05-08 | -35.91 |
| 2019-05-07 | -35.33 |
| 2019-05-06 | -34.98 |
| 2019-05-03 | -32.31 |
| 2019-05-02 | -31.26 |
| 2019-04-30 | -31.14 |
| 2019-04-29 | -32.89 |
| 2019-04-26 | -32.31 |
| 2019-04-25 | -31.61 |
| 2019-04-24 | -30.56 |
| 2019-04-23 | -29.17 |
| 2019-04-18 | -30.45 |
| 2019-04-17 | -30.56 |
| 2019-04-16 | -29.86 |
| 2019-04-15 | -29.63 |
| 2019-04-12 | -29.98 |
| 2019-04-11 | -29.17 |
| 2019-04-10 | -28.47 |
| 2019-04-09 | -28.47 |
| 2019-04-08 | -26.84 |
| 2019-04-04 | -25.79 |
| 2019-04-03 | -26.03 |
| 2019-04-02 | -25.56 |
| 2019-04-01 | -24.98 |
| 2019-03-29 | -20.91 |
| 2019-03-28 | -29.63 |
| 2019-03-27 | -30.45 |
| 2019-03-26 | -31.49 |
| 2019-03-25 | -29.98 |
| 2019-03-22 | -25.44 |
| 2019-03-21 | -24.40 |
| 2019-03-20 | -25.56 |
| 2019-03-19 | -22.30 |
| 2019-03-18 | -21.84 |
| 2019-03-15 | -22.07 |
| 2019-03-14 | -19.86 |
| 2019-03-13 | -20.33 |
| 2019-03-12 | -19.98 |
| 2019-03-11 | -20.44 |
| 2019-03-08 | -18.00 |
| 2019-03-07 | -14.63 |
| 2019-03-06 | -10.09 |
| 2019-03-05 | -8.58 |
| 2019-03-04 | -10.67 |
| 2019-03-01 | -10.44 |
| 2019-02-28 | -10.21 |
| 2019-02-27 | -8.93 |
| 2019-02-26 | -9.28 |
| 2019-02-25 | -8.69 |
| 2019-02-22 | -11.02 |
| 2019-02-21 | -11.37 |
| 2019-02-20 | -12.53 |
| 2019-02-19 | -12.53 |
| 2019-02-18 | -12.30 |
| 2019-02-15 | -13.35 |
| 2019-02-14 | -11.60 |
| 2019-02-13 | -11.02 |
| 2019-02-12 | -11.49 |
| 2019-02-11 | -10.79 |
| 2019-02-08 | -8.23 |
| 2019-02-04 | -9.63 |
| 2019-02-01 | -9.97 |
| 2019-01-31 | -6.02 |
| 2019-01-30 | -15.91 |
| 2019-01-29 | -16.37 |
| 2019-01-28 | -15.21 |
| 2019-01-25 | -13.70 |
| 2019-01-24 | -14.74 |
| 2019-01-23 | -16.49 |
| 2019-01-22 | -18.35 |
| 2019-01-21 | -17.88 |
| 2019-01-18 | -23.47 |
| 2019-01-17 | -22.65 |
| 2019-01-16 | -22.65 |
| 2019-01-15 | -28.12 |
| 2019-01-14 | -30.21 |
| 2019-01-11 | -29.51 |
| 2019-01-10 | -31.84 |
| 2019-01-09 | -29.17 |
| 2019-01-08 | -35.80 |
| 2019-01-07 | -34.17 |
| 2019-01-04 | -34.98 |
| 2019-01-03 | -37.07 |
| 2019-01-02 | -27.54 |
| 2018-12-31 | -12.77 |
| 2018-12-28 | -27.65 |
| 2018-12-27 | -39.52 |
| 2018-12-24 | -32.07 |
| 2018-12-21 | -32.19 |
| 2018-12-20 | -29.63 |
| 2018-12-19 | -28.12 |
| 2018-12-18 | -25.68 |
| 2018-12-17 | -19.28 |
| 2018-12-14 | -18.46 |
| 2018-12-13 | -18.93 |
| 2018-12-12 | -20.91 |
| 2018-12-11 | -10.44 |
| 2018-12-10 | -6.60 |
| 2018-12-07 | -4.86 |
| 2018-12-06 | -2.76 |
| 2018-12-05 | 0.03 |
| 2018-12-04 | -4.62 |
| 2018-12-03 | -1.02 |
| 2018-11-30 | 7.01 |
| 2018-11-29 | -4.97 |
| 2018-11-28 | -4.97 |
| 2018-11-27 | -5.90 |
| 2018-11-26 | -4.62 |
| 2018-11-23 | -6.60 |
| 2018-11-22 | -5.55 |
| 2018-11-21 | -5.44 |
| 2018-11-20 | -6.25 |
| 2018-11-19 | -5.55 |
| 2018-11-16 | -5.79 |
| 2018-11-15 | -8.11 |
| 2018-11-14 | -9.51 |
| 2018-11-13 | -8.69 |
| 2018-11-12 | -7.88 |
| 2018-11-09 | -4.86 |
| 2018-11-08 | -2.30 |
| 2018-11-07 | -7.42 |
| 2018-11-06 | -6.25 |
| 2018-11-05 | -6.95 |
| 2018-11-02 | -2.30 |
| 2018-11-01 | -2.88 |
| 2018-10-31 | -14.98 |
| 2018-10-30 | -14.98 |
| 2018-10-29 | -13.93 |
| 2018-10-26 | -9.51 |
| 2018-10-25 | -11.72 |
| 2018-10-24 | -11.02 |
| 2018-10-23 | -12.53 |
| 2018-10-22 | -12.53 |
| 2018-10-19 | -12.65 |
| 2018-10-18 | -12.77 |
| 2018-10-16 | -12.18 |
| 2018-10-15 | -11.72 |
| 2018-10-12 | -11.72 |
| 2018-10-11 | -10.90 |
| 2018-10-10 | -9.16 |
| 2018-10-09 | -7.76 |
| 2018-10-08 | -7.76 |
| 2018-10-05 | -3.58 |
| 2018-10-04 | -2.18 |
| 2018-10-03 | 1.08 |
| 2018-10-02 | 0.03 |
| 2018-09-28 | 4.68 |
| 2018-09-27 | -3.81 |
| 2018-09-26 | -1.13 |
| 2018-09-24 | 10.38 |
| 2018-09-21 | 8.17 |
| 2018-09-20 | 2.36 |
| 2018-09-19 | 4.10 |
| 2018-09-18 | 6.54 |
| 2018-09-17 | 4.80 |
| 2018-09-14 | 2.47 |
| 2018-09-13 | 1.42 |
| 2018-09-12 | 0.49 |
| 2018-09-11 | 2.82 |
| 2018-09-10 | 4.45 |
| 2018-09-07 | 5.84 |
| 2018-09-06 | 8.52 |
| 2018-09-05 | 5.96 |
| 2018-09-04 | 5.03 |
| 2018-09-03 | 4.68 |
| 2018-08-31 | 1.54 |
| 2018-08-30 | 4.22 |
| 2018-08-29 | 5.03 |
| 2018-08-28 | 6.77 |
| 2018-08-27 | 4.33 |
| 2018-08-24 | 5.61 |
| 2018-08-23 | 4.68 |
| 2018-08-22 | 5.50 |
| 2018-08-21 | 4.68 |
| 2018-08-20 | 4.56 |
| 2018-08-17 | 4.68 |
| 2018-08-16 | 6.66 |
| 2018-08-15 | 11.08 |
| 2018-08-14 | 9.92 |
| 2018-08-13 | 11.54 |
| 2018-08-10 | 6.08 |
| 2018-08-09 | 2.36 |
| 2018-08-08 | 2.36 |
| 2018-08-07 | 2.36 |
| 2018-08-06 | 1.42 |
| 2018-08-03 | 2.36 |
| 2018-08-02 | 8.17 |
| 2018-08-01 | 10.96 |
| 2018-07-31 | 13.64 |
| 2018-07-30 | 11.19 |
| 2018-07-27 | 9.33 |
| 2018-07-26 | 8.98 |
| 2018-07-25 | 11.43 |
| 2018-07-24 | 12.24 |
| 2018-07-23 | 10.96 |
| 2018-07-20 | 16.78 |
| 2018-07-19 | 19.34 |
| 2018-07-18 | 23.29 |
| 2018-07-17 | 27.01 |
| 2018-07-16 | 28.41 |
| 2018-07-13 | 29.11 |
| 2018-07-12 | 27.25 |
| 2018-07-11 | 26.55 |
| 2018-07-10 | 27.48 |
| 2018-07-09 | 25.62 |
| 2018-07-06 | 28.18 |
| 2018-07-05 | 28.64 |
| 2018-07-04 | 32.36 |
| 2018-07-03 | 36.78 |
| 2018-06-29 | 40.74 |
| 2018-06-28 | 30.27 |
| 2018-06-27 | 26.55 |
| 2018-06-26 | 27.94 |
| 2018-06-25 | 28.41 |
| 2018-06-22 | 28.64 |
| 2018-06-21 | 29.11 |
| 2018-06-20 | 29.11 |
| 2018-06-19 | 27.48 |
| 2018-06-15 | 30.04 |
| 2018-06-14 | 29.34 |
| 2018-06-13 | 29.11 |
| 2018-06-12 | 29.11 |
| 2018-06-11 | 27.25 |
| 2018-06-08 | 27.71 |
| 2018-06-07 | 30.27 |
| 2018-06-06 | 31.43 |
| 2018-06-05 | 34.22 |
| 2018-06-04 | 32.60 |
| 2018-06-01 | 32.60 |
| 2018-05-31 | 33.76 |
| 2018-05-30 | 36.32 |
| 2018-05-29 | 40.74 |
| 2018-05-28 | 39.58 |
| 2018-05-25 | 37.95 |
| 2018-05-24 | 37.25 |
| 2018-05-23 | 37.48 |
| 2018-05-21 | 33.99 |
| 2018-05-18 | 32.85 |
| 2018-05-17 | 32.85 |
| 2018-05-16 | 33.08 |
| 2018-05-15 | 33.99 |
| 2018-05-14 | 32.85 |
| 2018-05-11 | 32.85 |
| 2018-05-10 | 31.47 |
| 2018-05-09 | 28.49 |
| 2018-05-08 | 32.62 |
| 2018-05-07 | 32.85 |
| 2018-05-04 | 33.08 |
| 2018-05-03 | 30.79 |
| 2018-05-02 | 30.79 |
| 2018-04-30 | 31.24 |
| 2018-04-27 | 27.81 |
| 2018-04-26 | 25.29 |
| 2018-04-25 | 23.23 |
| 2018-04-24 | 23.23 |
| 2018-04-23 | 16.81 |
| 2018-04-20 | 25.06 |
| 2018-04-19 | 25.06 |
| 2018-04-18 | 25.75 |
| 2018-04-17 | 29.41 |
| 2018-04-16 | 28.95 |
| 2018-04-13 | 25.52 |
| 2018-04-12 | 26.20 |
| 2018-04-11 | 29.18 |
| 2018-04-10 | 27.81 |
| 2018-04-09 | 27.81 |
| 2018-04-06 | 35.82 |
| 2018-04-04 | 30.33 |
| 2018-04-03 | 33.08 |
| 2018-03-29 | 41.32 |
| 2018-03-28 | 38.80 |
| 2018-03-27 | 38.80 |
| 2018-03-26 | 38.80 |
| 2018-03-23 | 32.62 |
| 2018-03-22 | 32.39 |
| 2018-03-21 | 29.64 |
| 2018-03-20 | 25.98 |
| 2018-03-19 | 25.06 |
| 2018-03-16 | 22.54 |
| 2018-03-15 | 26.43 |
| 2018-03-14 | 31.47 |
| 2018-03-13 | 36.05 |
| 2018-03-12 | 38.80 |
| 2018-03-09 | 42.24 |
| 2018-03-08 | 46.59 |
| 2018-03-07 | 46.82 |
| 2018-03-06 | 47.96 |
| 2018-03-05 | 47.51 |
| 2018-03-02 | 51.17 |
| 2018-03-01 | 51.86 |
| 2018-02-28 | 54.61 |
| 2018-02-27 | 47.73 |
| 2018-02-26 | 45.90 |
| 2018-02-23 | 44.30 |
| 2018-02-22 | 43.15 |
| 2018-02-21 | 44.53 |
| 2018-02-20 | 45.22 |
| 2018-02-15 | 37.66 |
| 2018-02-14 | 40.63 |
| 2018-02-13 | 37.20 |
| 2018-02-12 | 40.18 |
| 2018-02-09 | 35.37 |
| 2018-02-08 | 38.34 |
| 2018-02-07 | 37.20 |
| 2018-02-06 | 37.43 |
| 2018-02-05 | 42.01 |
| 2018-02-02 | 46.36 |
| 2018-02-01 | 47.96 |
| 2018-01-31 | 58.04 |
| 2018-01-30 | 48.42 |
| 2018-01-29 | 48.88 |
| 2018-01-26 | 47.73 |
| 2018-01-25 | 48.65 |
| 2018-01-24 | 50.03 |
| 2018-01-23 | 48.88 |
| 2018-01-22 | 50.71 |
| 2018-01-19 | 41.32 |
| 2018-01-18 | 43.15 |
| 2018-01-17 | 43.15 |
| 2018-01-16 | 34.91 |
| 2018-01-15 | 30.33 |
| 2018-01-12 | 28.72 |
| 2018-01-11 | 26.89 |
| 2018-01-10 | 27.58 |
| 2018-01-09 | 30.56 |
| 2018-01-08 | 31.47 |
| 2018-01-05 | 27.58 |
| 2018-01-04 | 33.76 |
| 2018-01-03 | 35.37 |
| 2018-01-02 | 37.66 |
| 2017-12-29 | 54.61 |
| 2017-12-28 | 37.66 |
| 2017-12-27 | 33.30 |
| 2017-12-22 | 37.20 |
| 2017-12-21 | 18.65 |
| 2017-12-20 | 14.75 |
| 2017-12-19 | 14.52 |
| 2017-12-18 | 16.36 |
| 2017-12-15 | 14.98 |
| 2017-12-14 | 16.13 |
| 2017-12-13 | 15.67 |
| 2017-12-12 | 14.75 |
| 2017-12-11 | 13.72 |
| 2017-12-08 | 8.45 |
| 2017-12-07 | 7.77 |
| 2017-12-06 | 4.90 |
| 2017-12-05 | 5.36 |
| 2017-12-04 | 7.77 |
| 2017-12-01 | 8.11 |
| 2017-11-30 | 8.11 |
| 2017-11-29 | 7.77 |
| 2017-11-28 | 6.62 |
| 2017-11-27 | 6.51 |
| 2017-11-24 | 8.34 |
| 2017-11-23 | 7.88 |
| 2017-11-22 | 10.29 |
| 2017-11-21 | 8.22 |
| 2017-11-20 | 5.93 |
| 2017-11-17 | 4.33 |
| 2017-11-16 | 4.45 |
| 2017-11-15 | 4.22 |
| 2017-11-14 | 4.45 |
| 2017-11-13 | 4.33 |
| 2017-11-10 | 3.87 |
| 2017-11-09 | 3.30 |
| 2017-11-08 | 3.07 |
| 2017-11-07 | 1.35 |
| 2017-11-06 | -0.25 |
| 2017-11-03 | -1.17 |
| 2017-11-02 | -1.28 |
| 2017-11-01 | -2.31 |
| 2017-10-31 | -2.66 |
| 2017-10-30 | -3.80 |
| 2017-10-27 | -1.74 |
| 2017-10-26 | -2.43 |
| 2017-10-25 | -3.11 |
| 2017-10-24 | -2.66 |
| 2017-10-23 | 0.21 |
| 2017-10-20 | -0.82 |
| 2017-10-19 | -3.00 |
| 2017-10-18 | -1.05 |
| 2017-10-17 | -0.36 |
| 2017-10-16 | 0.89 |
| 2017-10-13 | 0.55 |
| 2017-10-12 | 1.58 |
| 2017-10-11 | 0.44 |
| 2017-10-10 | 5.36 |
| 2017-10-09 | 4.67 |
| 2017-10-06 | 6.28 |
| 2017-10-04 | 7.08 |
| 2017-10-03 | 11.43 |
| 2017-09-29 | 14.75 |
| 2017-09-28 | 2.50 |
| 2017-09-27 | 1.70 |
| 2017-09-26 | -2.08 |
| 2017-09-25 | -7.01 |
| 2017-09-22 | -7.24 |
| 2017-09-21 | -7.01 |
| 2017-09-20 | -8.04 |
| 2017-09-19 | -8.38 |
| 2017-09-18 | -8.50 |
| 2017-09-15 | -7.01 |
| 2017-09-14 | -9.76 |
| 2017-09-13 | -8.84 |
| 2017-09-12 | -8.50 |
| 2017-09-11 | -7.92 |
| 2017-09-08 | -8.27 |
| 2017-09-07 | -8.38 |
| 2017-09-06 | -8.38 |
| 2017-09-05 | -8.38 |
| 2017-09-04 | -8.50 |
| 2017-09-01 | -8.38 |
| 2017-08-31 | -7.58 |
| 2017-08-30 | -7.81 |
| 2017-08-29 | -8.38 |
| 2017-08-28 | -7.01 |
| 2017-08-25 | -8.27 |
| 2017-08-24 | -8.27 |
| 2017-08-22 | -7.92 |
| 2017-08-21 | -7.81 |
| 2017-08-18 | -7.47 |
| 2017-08-17 | -7.24 |
| 2017-08-16 | -7.01 |
| 2017-08-15 | -6.43 |
| 2017-08-14 | -5.06 |
| 2017-08-11 | -4.95 |
| 2017-08-10 | -4.72 |
| 2017-08-09 | -4.60 |
| 2017-08-08 | -3.69 |
| 2017-08-07 | -3.80 |
| 2017-08-04 | -3.57 |
| 2017-08-03 | -3.57 |
| 2017-08-02 | -2.88 |
| 2017-08-01 | -4.03 |
| 2017-07-31 | -3.34 |
| 2017-07-28 | -2.66 |
| 2017-07-27 | -1.85 |
| 2017-07-26 | -1.85 |
| 2017-07-25 | -1.28 |
| 2017-07-24 | -1.97 |
| 2017-07-21 | -2.08 |
| 2017-07-20 | -5.40 |
| 2017-07-19 | -5.98 |
| 2017-07-18 | -6.21 |
| 2017-07-17 | -4.60 |
| 2017-07-14 | -3.46 |
| 2017-07-13 | -3.23 |
| 2017-07-12 | -3.23 |
| 2017-07-11 | -2.31 |
| 2017-07-10 | -0.14 |
| 2017-07-07 | -0.94 |
| 2017-07-06 | 0.55 |
| 2017-07-05 | -0.36 |
| 2017-07-04 | -0.36 |
| 2017-07-03 | -0.36 |
| 2017-06-30 | -2.08 |
| 2017-06-29 | 1.35 |
| 2017-06-28 | 0.09 |
| 2017-06-27 | -1.85 |
| 2017-06-26 | -2.43 |
| 2017-06-23 | -5.75 |
| 2017-06-22 | -7.69 |
| 2017-06-21 | -7.58 |
| 2017-06-20 | -7.35 |
| 2017-06-19 | -7.12 |
| 2017-06-16 | -4.60 |
| 2017-06-15 | -8.27 |
| 2017-06-14 | -8.38 |
| 2017-06-13 | -8.27 |
| 2017-06-12 | -8.27 |
| 2017-06-09 | -8.27 |
| 2017-06-08 | -8.38 |
| 2017-06-07 | -8.38 |
| 2017-06-06 | -8.27 |
| 2017-06-05 | -8.38 |
| 2017-06-02 | -8.38 |
| 2017-06-01 | -8.38 |
| 2017-05-31 | -8.73 |
| 2017-05-29 | -8.38 |
| 2017-05-26 | -7.58 |
| 2017-05-25 | -8.04 |
| 2017-05-24 | -7.81 |
| 2017-05-23 | -8.27 |
| 2017-05-22 | -10.90 |
| 2017-05-19 | -11.90 |
| 2017-05-18 | -13.24 |
| 2017-05-17 | -12.79 |
| 2017-05-16 | -13.01 |
| 2017-05-15 | -12.57 |
| 2017-05-12 | -11.79 |
| 2017-05-11 | -11.12 |
| 2017-05-10 | -10.79 |
| 2017-05-09 | -13.24 |
| 2017-05-08 | -13.01 |
| 2017-05-05 | -12.35 |
| 2017-05-04 | -12.35 |
| 2017-05-02 | -13.57 |
| 2017-04-28 | -15.91 |
| 2017-04-27 | -16.02 |
| 2017-04-26 | -17.46 |
| 2017-04-25 | -17.80 |
| 2017-04-24 | -14.35 |
| 2017-04-21 | -14.35 |
| 2017-04-20 | -15.80 |
| 2017-04-19 | -12.46 |
| 2017-04-18 | -12.35 |
| 2017-04-13 | -8.01 |
| 2017-04-12 | -8.12 |
| 2017-04-11 | -6.79 |
| 2017-04-10 | -7.90 |
| 2017-04-07 | -8.34 |
| 2017-04-06 | -7.12 |
| 2017-04-05 | -4.12 |
| 2017-04-03 | -3.56 |
| 2017-03-31 | -2.22 |
| 2017-03-30 | -1.89 |
| 2017-03-29 | -3.89 |
| 2017-03-28 | -3.67 |
| 2017-03-27 | -3.56 |
| 2017-03-24 | -3.00 |
| 2017-03-23 | -2.45 |
| 2017-03-22 | -2.56 |
| 2017-03-21 | -0.33 |
| 2017-03-20 | -2.00 |
| 2017-03-17 | -1.78 |
| 2017-03-16 | -2.34 |
| 2017-03-15 | -0.44 |
| 2017-03-14 | 0.33 |
| 2017-03-13 | 0.11 |
| 2017-03-10 | 1.22 |
| 2017-03-09 | 0.11 |
| 2017-03-08 | 1.45 |
| 2017-03-07 | 1.11 |
| 2017-03-06 | 3.00 |
| 2017-03-03 | 3.56 |
| 2017-03-02 | 5.34 |
| 2017-03-01 | 5.23 |
| 2017-02-28 | 5.23 |
| 2017-02-27 | 4.23 |
| 2017-02-24 | 4.34 |
| 2017-02-23 | 4.78 |
| 2017-02-22 | 6.34 |
| 2017-02-21 | 5.01 |
| 2017-02-20 | 5.12 |
| 2017-02-17 | 3.78 |
| 2017-02-16 | 5.01 |
| 2017-02-15 | 5.45 |
| 2017-02-14 | 4.89 |
| 2017-02-13 | 1.67 |
| 2017-02-10 | 2.89 |
| 2017-02-09 | 6.12 |
| 2017-02-08 | 5.67 |
| 2017-02-07 | 5.90 |
| 2017-02-06 | 6.34 |
| 2017-02-03 | 6.34 |
| 2017-02-02 | 6.45 |
| 2017-02-01 | 7.90 |
| 2017-01-27 | 7.79 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 5.67 |
| 2017-01-24 | 3.00 |
| 2017-01-23 | 2.22 |
| 2017-01-20 | 2.34 |
| 2017-01-19 | 2.78 |
| 2017-01-18 | 3.56 |
| 2017-01-17 | 3.89 |
| 2017-01-16 | 1.00 |
| 2017-01-13 | 1.67 |
| 2017-01-12 | 1.33 |
| 2017-01-11 | 2.45 |
| 2017-01-10 | 3.00 |
| 2017-01-09 | 2.89 |
| 2017-01-06 | 4.23 |
| 2017-01-05 | 1.45 |
| 2017-01-04 | 1.22 |
| 2017-01-03 | 1.78 |
| 2016-12-30 | 0.67 |
| 2016-12-29 | -0.56 |
| 2016-12-28 | 0.11 |
| 2016-12-23 | 0.11 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.11 |
| 2016-12-20 | 0.11 |
| 2016-12-19 | 2.11 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | -1.00 |
| 2016-12-14 | 0.11 |
| 2016-12-13 | -7.01 |
| 2016-12-12 | -13.46 |
| 2016-12-09 | -16.80 |
| 2016-12-08 | -9.45 |
| 2016-12-07 | -7.23 |
| 2016-12-06 | -7.45 |
| 2016-12-05 | -6.56 |
| 2016-12-02 | -6.12 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy