Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -87.60 |
| 2023-02-16 | -87.60 |
| 2023-02-15 | -87.60 |
| 2023-02-14 | -87.60 |
| 2023-02-13 | -87.60 |
| 2023-02-10 | -87.60 |
| 2023-02-09 | -87.60 |
| 2023-02-08 | -87.60 |
| 2023-02-07 | -87.60 |
| 2023-02-06 | -87.60 |
| 2023-02-03 | -87.60 |
| 2023-02-02 | -87.60 |
| 2023-02-01 | -87.60 |
| 2023-01-31 | -87.60 |
| 2023-01-30 | -87.60 |
| 2023-01-27 | -87.60 |
| 2023-01-26 | -87.60 |
| 2023-01-20 | -87.60 |
| 2023-01-19 | -87.60 |
| 2023-01-18 | -87.60 |
| 2023-01-17 | -87.60 |
| 2023-01-16 | -87.60 |
| 2023-01-13 | -87.60 |
| 2023-01-12 | -87.60 |
| 2023-01-11 | -87.60 |
| 2023-01-10 | -87.60 |
| 2023-01-09 | -87.60 |
| 2023-01-06 | -87.60 |
| 2023-01-05 | -87.60 |
| 2023-01-04 | -87.60 |
| 2023-01-03 | -87.60 |
| 2022-12-30 | -87.60 |
| 2022-12-29 | -87.60 |
| 2022-12-28 | -87.60 |
| 2022-12-23 | -87.60 |
| 2022-12-22 | -87.60 |
| 2022-12-21 | -87.60 |
| 2022-12-20 | -87.60 |
| 2022-12-19 | -87.60 |
| 2022-12-16 | -87.60 |
| 2022-12-15 | -87.60 |
| 2022-12-14 | -87.60 |
| 2022-12-13 | -87.60 |
| 2022-12-12 | -87.60 |
| 2022-12-09 | -87.60 |
| 2022-12-08 | -87.60 |
| 2022-12-07 | -87.60 |
| 2022-12-06 | -87.60 |
| 2022-12-05 | -87.60 |
| 2022-12-02 | -87.60 |
| 2022-12-01 | -87.60 |
| 2022-11-30 | -87.60 |
| 2022-11-29 | -87.60 |
| 2022-11-28 | -87.60 |
| 2022-11-25 | -87.60 |
| 2022-11-24 | -87.60 |
| 2022-11-23 | -87.60 |
| 2022-11-22 | -87.60 |
| 2022-11-21 | -87.60 |
| 2022-11-18 | -87.60 |
| 2022-11-17 | -87.60 |
| 2022-11-16 | -87.60 |
| 2022-11-15 | -87.60 |
| 2022-11-14 | -87.60 |
| 2022-11-11 | -87.60 |
| 2022-11-10 | -87.60 |
| 2022-11-09 | -87.60 |
| 2022-11-08 | -87.60 |
| 2022-11-07 | -87.60 |
| 2022-11-04 | -87.60 |
| 2022-11-03 | -87.60 |
| 2022-11-02 | -87.60 |
| 2022-11-01 | -87.60 |
| 2022-10-31 | -87.60 |
| 2022-10-28 | -87.60 |
| 2022-10-27 | -87.60 |
| 2022-10-26 | -87.60 |
| 2022-10-25 | -87.60 |
| 2022-10-24 | -87.60 |
| 2022-10-21 | -87.60 |
| 2022-10-20 | -87.60 |
| 2022-10-19 | -87.60 |
| 2022-10-18 | -87.60 |
| 2022-10-17 | -87.60 |
| 2022-10-14 | -87.60 |
| 2022-10-13 | -87.60 |
| 2022-10-12 | -87.60 |
| 2022-10-11 | -87.60 |
| 2022-10-10 | -87.60 |
| 2022-10-07 | -87.60 |
| 2022-10-06 | -87.60 |
| 2022-10-05 | -87.60 |
| 2022-10-03 | -87.60 |
| 2022-09-30 | -87.60 |
| 2022-09-29 | -87.60 |
| 2022-09-28 | -87.60 |
| 2022-09-27 | -87.60 |
| 2022-09-26 | -87.60 |
| 2022-09-23 | -87.60 |
| 2022-09-22 | -87.60 |
| 2022-09-21 | -87.60 |
| 2022-09-20 | -87.60 |
| 2022-09-19 | -87.60 |
| 2022-09-16 | -87.60 |
| 2022-09-15 | -87.60 |
| 2022-09-14 | -87.60 |
| 2022-09-13 | -87.60 |
| 2022-09-09 | -87.60 |
| 2022-09-08 | -87.60 |
| 2022-09-07 | -87.60 |
| 2022-09-06 | -87.60 |
| 2022-09-05 | -87.60 |
| 2022-09-02 | -87.60 |
| 2022-09-01 | -87.60 |
| 2022-08-31 | -87.60 |
| 2022-08-30 | -87.60 |
| 2022-08-29 | -87.60 |
| 2022-08-26 | -87.60 |
| 2022-08-25 | -87.60 |
| 2022-08-24 | -87.60 |
| 2022-08-23 | -87.60 |
| 2022-08-22 | -87.60 |
| 2022-08-19 | -87.60 |
| 2022-08-18 | -87.60 |
| 2022-08-17 | -87.60 |
| 2022-08-16 | -87.60 |
| 2022-08-15 | -87.60 |
| 2022-08-12 | -87.60 |
| 2022-08-11 | -87.60 |
| 2022-08-10 | -87.60 |
| 2022-08-09 | -87.60 |
| 2022-08-08 | -87.60 |
| 2022-08-05 | -87.60 |
| 2022-08-04 | -87.60 |
| 2022-08-03 | -87.60 |
| 2022-08-02 | -87.60 |
| 2022-08-01 | -87.60 |
| 2022-07-29 | -87.60 |
| 2022-07-28 | -87.60 |
| 2022-07-27 | -87.60 |
| 2022-07-26 | -87.60 |
| 2022-07-25 | -87.60 |
| 2022-07-22 | -87.60 |
| 2022-07-21 | -87.60 |
| 2022-07-20 | -87.60 |
| 2022-07-19 | -87.60 |
| 2022-07-18 | -87.60 |
| 2022-07-15 | -87.60 |
| 2022-07-14 | -87.60 |
| 2022-07-13 | -87.60 |
| 2022-07-12 | -87.60 |
| 2022-07-11 | -87.60 |
| 2022-07-08 | -87.60 |
| 2022-07-07 | -87.60 |
| 2022-07-06 | -87.60 |
| 2022-07-05 | -87.60 |
| 2022-07-04 | -87.60 |
| 2022-06-30 | -87.60 |
| 2022-06-29 | -87.60 |
| 2022-06-28 | -87.60 |
| 2022-06-27 | -87.60 |
| 2022-06-24 | -87.60 |
| 2022-06-23 | -87.60 |
| 2022-06-22 | -87.60 |
| 2022-06-21 | -87.60 |
| 2022-06-20 | -87.60 |
| 2022-06-17 | -87.60 |
| 2022-06-16 | -87.60 |
| 2022-06-15 | -87.60 |
| 2022-06-14 | -87.60 |
| 2022-06-13 | -87.60 |
| 2022-06-10 | -87.60 |
| 2022-06-09 | -87.60 |
| 2022-06-08 | -87.60 |
| 2022-06-07 | -87.60 |
| 2022-06-06 | -87.60 |
| 2022-06-02 | -87.60 |
| 2022-06-01 | -87.60 |
| 2022-05-31 | -87.60 |
| 2022-05-30 | -87.60 |
| 2022-05-27 | -87.60 |
| 2022-05-26 | -87.60 |
| 2022-05-25 | -87.60 |
| 2022-05-24 | -87.60 |
| 2022-05-23 | -87.60 |
| 2022-05-20 | -87.60 |
| 2022-05-19 | -87.60 |
| 2022-05-18 | -87.60 |
| 2022-05-17 | -87.60 |
| 2022-05-16 | -87.60 |
| 2022-05-13 | -87.60 |
| 2022-05-12 | -87.60 |
| 2022-05-11 | -87.60 |
| 2022-05-10 | -87.60 |
| 2022-05-06 | -87.60 |
| 2022-05-05 | -87.60 |
| 2022-05-04 | -87.60 |
| 2022-05-03 | -87.60 |
| 2022-04-29 | -87.60 |
| 2022-04-28 | -87.60 |
| 2022-04-27 | -87.60 |
| 2022-04-26 | -87.60 |
| 2022-04-25 | -87.60 |
| 2022-04-22 | -87.60 |
| 2022-04-21 | -87.60 |
| 2022-04-20 | -87.60 |
| 2022-04-19 | -87.60 |
| 2022-04-14 | -87.60 |
| 2022-04-13 | -87.60 |
| 2022-04-12 | -87.60 |
| 2022-04-11 | -87.60 |
| 2022-04-08 | -87.60 |
| 2022-04-07 | -87.60 |
| 2022-04-06 | -87.60 |
| 2022-04-04 | -87.60 |
| 2022-04-01 | -87.60 |
| 2022-03-31 | -87.60 |
| 2022-03-30 | -87.60 |
| 2022-03-29 | -87.60 |
| 2022-03-28 | -87.60 |
| 2022-03-25 | -87.60 |
| 2022-03-24 | -87.60 |
| 2022-03-23 | -87.60 |
| 2022-03-22 | -87.60 |
| 2022-03-21 | -87.60 |
| 2022-03-18 | -87.60 |
| 2022-03-17 | -87.60 |
| 2022-03-16 | -87.60 |
| 2022-03-15 | -87.60 |
| 2022-03-14 | -87.60 |
| 2022-03-11 | -87.60 |
| 2022-03-10 | -87.60 |
| 2022-03-09 | -87.60 |
| 2022-03-08 | -87.60 |
| 2022-03-07 | -87.60 |
| 2022-03-04 | -87.60 |
| 2022-03-03 | -87.60 |
| 2022-03-02 | -87.60 |
| 2022-03-01 | -87.60 |
| 2022-02-28 | -87.60 |
| 2022-02-25 | -87.60 |
| 2022-02-24 | -87.60 |
| 2022-02-23 | -87.60 |
| 2022-02-22 | -87.60 |
| 2022-02-21 | -87.60 |
| 2022-02-18 | -87.60 |
| 2022-02-17 | -87.60 |
| 2022-02-16 | -87.60 |
| 2022-02-15 | -87.60 |
| 2022-02-14 | -87.60 |
| 2022-02-11 | -87.60 |
| 2022-02-10 | -87.60 |
| 2022-02-09 | -87.60 |
| 2022-02-08 | -87.60 |
| 2022-02-07 | -87.60 |
| 2022-02-04 | -87.60 |
| 2022-01-31 | -87.60 |
| 2022-01-28 | -87.60 |
| 2022-01-27 | -87.60 |
| 2022-01-26 | -87.60 |
| 2022-01-25 | -87.60 |
| 2022-01-24 | -87.60 |
| 2022-01-21 | -87.60 |
| 2022-01-20 | -87.60 |
| 2022-01-19 | -87.60 |
| 2022-01-18 | -87.60 |
| 2022-01-17 | -87.60 |
| 2022-01-14 | -87.60 |
| 2022-01-13 | -87.60 |
| 2022-01-12 | -87.60 |
| 2022-01-11 | -87.60 |
| 2022-01-10 | -87.60 |
| 2022-01-07 | -87.60 |
| 2022-01-06 | -87.60 |
| 2022-01-05 | -87.60 |
| 2022-01-04 | -87.60 |
| 2022-01-03 | -87.60 |
| 2021-12-31 | -87.60 |
| 2021-12-30 | -87.60 |
| 2021-12-29 | -87.60 |
| 2021-12-28 | -87.60 |
| 2021-12-24 | -87.60 |
| 2021-12-23 | -87.60 |
| 2021-12-22 | -87.60 |
| 2021-12-21 | -87.60 |
| 2021-12-20 | -87.60 |
| 2021-12-17 | -87.60 |
| 2021-12-16 | -87.60 |
| 2021-12-15 | -87.60 |
| 2021-12-14 | -87.60 |
| 2021-12-13 | -87.60 |
| 2021-12-10 | -87.60 |
| 2021-12-09 | -87.60 |
| 2021-12-08 | -87.60 |
| 2021-12-07 | -87.60 |
| 2021-12-06 | -87.60 |
| 2021-12-03 | -87.60 |
| 2021-12-02 | -87.60 |
| 2021-12-01 | -87.60 |
| 2021-11-30 | -87.60 |
| 2021-11-29 | -87.60 |
| 2021-11-26 | -87.60 |
| 2021-11-25 | -87.60 |
| 2021-11-24 | -87.60 |
| 2021-11-23 | -87.60 |
| 2021-11-22 | -87.60 |
| 2021-11-19 | -87.60 |
| 2021-11-18 | -87.60 |
| 2021-11-17 | -87.60 |
| 2021-11-16 | -87.60 |
| 2021-11-15 | -87.60 |
| 2021-11-12 | -87.60 |
| 2021-11-11 | -87.60 |
| 2021-11-10 | -87.60 |
| 2021-11-09 | -87.60 |
| 2021-11-08 | -87.60 |
| 2021-11-05 | -87.60 |
| 2021-11-04 | -87.60 |
| 2021-11-03 | -87.60 |
| 2021-11-02 | -87.60 |
| 2021-11-01 | -87.60 |
| 2021-10-29 | -87.60 |
| 2021-10-28 | -87.60 |
| 2021-10-27 | -87.60 |
| 2021-10-26 | -87.60 |
| 2021-10-25 | -87.60 |
| 2021-10-22 | -87.60 |
| 2021-10-21 | -87.60 |
| 2021-10-20 | -87.60 |
| 2021-10-19 | -87.60 |
| 2021-10-18 | -87.60 |
| 2021-10-15 | -87.60 |
| 2021-10-12 | -87.60 |
| 2021-10-11 | -87.60 |
| 2021-10-08 | -87.60 |
| 2021-10-07 | -87.60 |
| 2021-10-06 | -87.60 |
| 2021-10-05 | -87.60 |
| 2021-10-04 | -87.60 |
| 2021-09-30 | -87.60 |
| 2021-09-29 | -87.60 |
| 2021-09-28 | -87.60 |
| 2021-09-27 | -87.60 |
| 2021-09-24 | -87.60 |
| 2021-09-23 | -87.60 |
| 2021-09-21 | -87.60 |
| 2021-09-20 | -87.60 |
| 2021-09-17 | -87.60 |
| 2021-09-16 | -87.60 |
| 2021-09-15 | -87.60 |
| 2021-09-14 | -87.60 |
| 2021-09-13 | -87.60 |
| 2021-09-10 | -87.60 |
| 2021-09-09 | -87.60 |
| 2021-09-08 | -87.60 |
| 2021-09-07 | -87.60 |
| 2021-09-06 | -87.60 |
| 2021-09-03 | -87.60 |
| 2021-09-02 | -87.60 |
| 2021-09-01 | -87.60 |
| 2021-08-31 | -87.60 |
| 2021-08-30 | -87.60 |
| 2021-08-27 | -87.60 |
| 2021-08-26 | -87.60 |
| 2021-08-25 | -87.60 |
| 2021-08-24 | -87.60 |
| 2021-08-23 | -87.60 |
| 2021-08-20 | -87.60 |
| 2021-08-19 | -87.60 |
| 2021-08-18 | -87.60 |
| 2021-08-17 | -87.60 |
| 2021-08-16 | -87.60 |
| 2021-08-13 | -87.60 |
| 2021-08-12 | -87.60 |
| 2021-08-11 | -87.60 |
| 2021-08-10 | -87.60 |
| 2021-08-09 | -87.60 |
| 2021-08-06 | -87.60 |
| 2021-08-05 | -87.60 |
| 2021-08-04 | -87.60 |
| 2021-08-03 | -87.60 |
| 2021-08-02 | -87.60 |
| 2021-07-30 | -87.60 |
| 2021-07-29 | -87.60 |
| 2021-07-28 | -87.60 |
| 2021-07-27 | -87.60 |
| 2021-07-26 | -87.60 |
| 2021-07-23 | -87.60 |
| 2021-07-22 | -87.60 |
| 2021-07-21 | -87.60 |
| 2021-07-20 | -87.60 |
| 2021-07-19 | -87.60 |
| 2021-07-16 | -87.60 |
| 2021-07-15 | -87.60 |
| 2021-07-14 | -87.60 |
| 2021-07-13 | -87.60 |
| 2021-07-12 | -87.60 |
| 2021-07-09 | -87.60 |
| 2021-07-08 | -87.60 |
| 2021-07-07 | -87.60 |
| 2021-07-06 | -87.60 |
| 2021-07-05 | -87.60 |
| 2021-07-02 | -87.60 |
| 2021-06-30 | -87.60 |
| 2021-06-29 | -87.60 |
| 2021-06-28 | -87.60 |
| 2021-06-25 | -87.60 |
| 2021-06-24 | -87.60 |
| 2021-06-23 | -87.60 |
| 2021-06-22 | -87.60 |
| 2021-06-21 | -87.60 |
| 2021-06-18 | -87.60 |
| 2021-06-17 | -87.60 |
| 2021-06-16 | -87.60 |
| 2021-06-15 | -87.60 |
| 2021-06-11 | -87.60 |
| 2021-06-10 | -87.60 |
| 2021-06-09 | -87.60 |
| 2021-06-08 | -87.60 |
| 2021-06-07 | -87.60 |
| 2021-06-04 | -87.60 |
| 2021-06-03 | -87.60 |
| 2021-06-02 | -87.60 |
| 2021-06-01 | -87.60 |
| 2021-05-31 | -87.60 |
| 2021-05-28 | -87.60 |
| 2021-05-27 | -87.60 |
| 2021-05-26 | -87.60 |
| 2021-05-25 | -87.60 |
| 2021-05-24 | -87.60 |
| 2021-05-21 | -87.60 |
| 2021-05-20 | -87.60 |
| 2021-05-18 | -87.60 |
| 2021-05-17 | -87.60 |
| 2021-05-14 | -87.60 |
| 2021-05-13 | -87.60 |
| 2021-05-12 | -87.60 |
| 2021-05-11 | -87.60 |
| 2021-05-10 | -87.60 |
| 2021-05-07 | -87.60 |
| 2021-05-06 | -87.60 |
| 2021-05-05 | -87.60 |
| 2021-05-04 | -87.60 |
| 2021-05-03 | -87.60 |
| 2021-04-30 | -87.60 |
| 2021-04-29 | -87.60 |
| 2021-04-28 | -87.60 |
| 2021-04-27 | -87.60 |
| 2021-04-26 | -87.60 |
| 2021-04-23 | -87.60 |
| 2021-04-22 | -87.60 |
| 2021-04-21 | -87.60 |
| 2021-04-20 | -87.60 |
| 2021-04-19 | -87.60 |
| 2021-04-16 | -87.60 |
| 2021-04-15 | -87.60 |
| 2021-04-14 | -87.60 |
| 2021-04-13 | -87.60 |
| 2021-04-12 | -87.60 |
| 2021-04-09 | -87.60 |
| 2021-04-08 | -87.60 |
| 2021-04-07 | -87.60 |
| 2021-04-01 | -87.60 |
| 2021-03-31 | -87.60 |
| 2021-03-30 | -87.60 |
| 2021-03-29 | -86.82 |
| 2021-03-26 | -86.05 |
| 2021-03-25 | -86.05 |
| 2021-03-24 | -86.82 |
| 2021-03-23 | -86.82 |
| 2021-03-22 | -86.05 |
| 2021-03-19 | -82.17 |
| 2021-03-18 | -82.17 |
| 2021-03-17 | -80.62 |
| 2021-03-16 | -82.17 |
| 2021-03-15 | -81.40 |
| 2021-03-12 | -80.62 |
| 2021-03-11 | -80.62 |
| 2021-03-10 | -80.62 |
| 2021-03-09 | -81.40 |
| 2021-03-08 | -82.95 |
| 2021-03-05 | -80.62 |
| 2021-03-04 | -82.17 |
| 2021-03-03 | -82.17 |
| 2021-03-02 | -82.17 |
| 2021-03-01 | -82.95 |
| 2021-02-26 | -81.40 |
| 2021-02-25 | -80.62 |
| 2021-02-24 | -82.95 |
| 2021-02-23 | -80.62 |
| 2021-02-22 | -67.44 |
| 2021-02-19 | -67.44 |
| 2021-02-18 | -67.44 |
| 2021-02-17 | -67.44 |
| 2021-02-16 | -68.22 |
| 2021-02-11 | -69.77 |
| 2021-02-10 | -69.77 |
| 2021-02-09 | -68.22 |
| 2021-02-08 | -66.67 |
| 2021-02-05 | -72.87 |
| 2021-02-04 | -73.64 |
| 2021-02-03 | -72.87 |
| 2021-02-02 | -72.87 |
| 2021-02-01 | -72.87 |
| 2021-01-29 | -72.87 |
| 2021-01-28 | -72.87 |
| 2021-01-27 | -73.64 |
| 2021-01-26 | -72.09 |
| 2021-01-25 | -72.87 |
| 2021-01-22 | -72.87 |
| 2021-01-21 | -72.09 |
| 2021-01-20 | -72.09 |
| 2021-01-19 | -72.09 |
| 2021-01-18 | -71.32 |
| 2021-01-15 | -72.09 |
| 2021-01-14 | -71.32 |
| 2021-01-13 | -71.32 |
| 2021-01-12 | -71.32 |
| 2021-01-11 | -70.54 |
| 2021-01-08 | -71.32 |
| 2021-01-07 | -70.54 |
| 2021-01-06 | -69.77 |
| 2021-01-05 | -68.99 |
| 2021-01-04 | -68.99 |
| 2020-12-31 | -66.67 |
| 2020-12-30 | -72.87 |
| 2020-12-29 | -72.87 |
| 2020-12-28 | -71.32 |
| 2020-12-24 | -70.54 |
| 2020-12-23 | -70.54 |
| 2020-12-22 | -69.77 |
| 2020-12-21 | -69.77 |
| 2020-12-18 | -68.99 |
| 2020-12-17 | -68.22 |
| 2020-12-16 | -67.44 |
| 2020-12-15 | -66.67 |
| 2020-12-14 | -66.67 |
| 2020-12-11 | -65.12 |
| 2020-12-10 | -62.02 |
| 2020-12-09 | -62.02 |
| 2020-12-08 | -68.22 |
| 2020-12-07 | -68.22 |
| 2020-12-04 | -65.12 |
| 2020-12-03 | -68.99 |
| 2020-12-02 | -67.44 |
| 2020-12-01 | -65.89 |
| 2020-11-30 | -62.02 |
| 2020-11-27 | -58.14 |
| 2020-11-26 | -66.67 |
| 2020-11-25 | -75.19 |
| 2020-11-24 | -77.52 |
| 2020-11-23 | -77.52 |
| 2020-11-20 | -77.52 |
| 2020-11-19 | -77.52 |
| 2020-11-18 | -77.52 |
| 2020-11-17 | -78.29 |
| 2020-11-16 | -77.52 |
| 2020-11-13 | -75.97 |
| 2020-11-12 | -75.19 |
| 2020-11-11 | -79.07 |
| 2020-11-10 | -75.97 |
| 2020-11-09 | -72.87 |
| 2020-11-06 | -38.76 |
| 2020-11-05 | -37.98 |
| 2020-11-04 | -39.53 |
| 2020-11-03 | -37.98 |
| 2020-11-02 | -36.43 |
| 2020-10-30 | -37.98 |
| 2020-10-29 | -40.31 |
| 2020-10-28 | -40.31 |
| 2020-10-27 | -36.43 |
| 2020-10-23 | -35.66 |
| 2020-10-22 | -33.33 |
| 2020-10-21 | -30.23 |
| 2020-10-20 | -29.46 |
| 2020-10-19 | -30.23 |
| 2020-10-16 | -28.68 |
| 2020-10-15 | -27.13 |
| 2020-10-14 | -24.81 |
| 2020-10-12 | -10.85 |
| 2020-10-09 | -40.31 |
| 2020-10-08 | -39.53 |
| 2020-10-07 | -41.09 |
| 2020-10-06 | -41.86 |
| 2020-10-05 | -40.31 |
| 2020-09-30 | -43.41 |
| 2020-09-29 | -41.86 |
| 2020-09-28 | -41.86 |
| 2020-09-25 | -37.98 |
| 2020-09-24 | -35.66 |
| 2020-09-23 | -32.56 |
| 2020-09-22 | -32.56 |
| 2020-09-21 | -31.78 |
| 2020-09-18 | -31.01 |
| 2020-09-17 | -30.23 |
| 2020-09-16 | -33.33 |
| 2020-09-15 | -31.01 |
| 2020-09-14 | -27.91 |
| 2020-09-11 | -30.23 |
| 2020-09-10 | -34.88 |
| 2020-09-09 | -31.78 |
| 2020-09-08 | -27.91 |
| 2020-09-07 | -28.68 |
| 2020-09-04 | -26.36 |
| 2020-09-03 | -23.26 |
| 2020-09-02 | -20.93 |
| 2020-09-01 | -18.60 |
| 2020-08-31 | -17.83 |
| 2020-08-28 | -17.05 |
| 2020-08-27 | -17.83 |
| 2020-08-26 | -17.83 |
| 2020-08-25 | -17.05 |
| 2020-08-24 | -17.05 |
| 2020-08-21 | -15.50 |
| 2020-08-20 | -17.83 |
| 2020-08-19 | -16.28 |
| 2020-08-18 | -16.28 |
| 2020-08-17 | -13.95 |
| 2020-08-14 | -12.40 |
| 2020-08-13 | -10.08 |
| 2020-08-12 | -4.65 |
| 2020-08-11 | -11.63 |
| 2020-08-10 | -17.05 |
| 2020-08-07 | -13.18 |
| 2020-08-06 | -10.85 |
| 2020-08-05 | -6.20 |
| 2020-08-04 | -3.88 |
| 2020-08-03 | -4.65 |
| 2020-07-31 | -1.55 |
| 2020-07-30 | -1.55 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 2.33 |
| 2020-07-27 | 3.88 |
| 2020-07-24 | 2.33 |
| 2020-07-23 | 0.78 |
| 2020-07-22 | -3.10 |
| 2020-07-21 | -1.55 |
| 2020-07-20 | 1.55 |
| 2020-07-17 | 3.88 |
| 2020-07-16 | 6.20 |
| 2020-07-15 | 5.43 |
| 2020-07-14 | 5.43 |
| 2020-07-13 | 6.98 |
| 2020-07-10 | 6.20 |
| 2020-07-09 | 8.53 |
| 2020-07-08 | 8.53 |
| 2020-07-07 | 8.53 |
| 2020-07-06 | 9.30 |
| 2020-07-03 | 10.85 |
| 2020-07-02 | 13.95 |
| 2020-06-30 | 15.50 |
| 2020-06-29 | 13.95 |
| 2020-06-26 | 13.95 |
| 2020-06-24 | 12.40 |
| 2020-06-23 | 13.95 |
| 2020-06-22 | 15.50 |
| 2020-06-19 | 15.50 |
| 2020-06-18 | 17.05 |
| 2020-06-17 | 17.05 |
| 2020-06-16 | 16.28 |
| 2020-06-15 | 15.50 |
| 2020-06-12 | 16.28 |
| 2020-06-11 | 14.73 |
| 2020-06-10 | 13.95 |
| 2020-06-09 | 16.28 |
| 2020-06-08 | 16.28 |
| 2020-06-05 | 16.28 |
| 2020-06-04 | 16.28 |
| 2020-06-03 | 17.05 |
| 2020-06-02 | 19.38 |
| 2020-06-01 | 19.38 |
| 2020-05-29 | 19.38 |
| 2020-05-28 | 20.93 |
| 2020-05-27 | 25.58 |
| 2020-05-26 | 22.48 |
| 2020-05-25 | 19.38 |
| 2020-05-22 | 20.93 |
| 2020-05-21 | 26.36 |
| 2020-05-20 | 27.13 |
| 2020-05-19 | 27.91 |
| 2020-05-18 | 30.23 |
| 2020-05-15 | 28.68 |
| 2020-05-14 | 25.58 |
| 2020-05-13 | 28.68 |
| 2020-05-12 | 30.23 |
| 2020-05-11 | 27.91 |
| 2020-05-08 | 27.91 |
| 2020-05-07 | 29.46 |
| 2020-05-06 | 31.78 |
| 2020-05-05 | 34.88 |
| 2020-05-04 | 36.43 |
| 2020-04-29 | 34.88 |
| 2020-04-28 | 36.43 |
| 2020-04-27 | 35.66 |
| 2020-04-24 | 37.98 |
| 2020-04-23 | 41.86 |
| 2020-04-22 | 34.11 |
| 2020-04-21 | 29.46 |
| 2020-04-20 | 35.66 |
| 2020-04-17 | 40.31 |
| 2020-04-16 | 42.64 |
| 2020-04-15 | 47.29 |
| 2020-04-14 | 48.84 |
| 2020-04-09 | 45.74 |
| 2020-04-08 | 42.64 |
| 2020-04-07 | 52.71 |
| 2020-04-06 | 53.49 |
| 2020-04-03 | 44.19 |
| 2020-04-02 | 41.09 |
| 2020-04-01 | 35.66 |
| 2020-03-31 | 35.66 |
| 2020-03-30 | 55.04 |
| 2020-03-27 | 15.50 |
| 2020-03-26 | 7.75 |
| 2020-03-25 | 9.30 |
| 2020-03-24 | 6.98 |
| 2020-03-23 | 4.65 |
| 2020-03-20 | 3.88 |
| 2020-03-19 | 0.78 |
| 2020-03-18 | 5.43 |
| 2020-03-17 | 10.85 |
| 2020-03-16 | 10.08 |
| 2020-03-13 | 12.40 |
| 2020-03-12 | 17.05 |
| 2020-03-11 | 13.18 |
| 2020-03-10 | 12.40 |
| 2020-03-09 | 14.73 |
| 2020-03-06 | 17.83 |
| 2020-03-05 | 13.95 |
| 2020-03-04 | 15.50 |
| 2020-03-03 | 14.73 |
| 2020-03-02 | 13.95 |
| 2020-02-28 | 17.05 |
| 2020-02-27 | 21.71 |
| 2020-02-26 | 7.75 |
| 2020-02-25 | 3.88 |
| 2020-02-24 | 6.98 |
| 2020-02-21 | 7.75 |
| 2020-02-20 | 9.30 |
| 2020-02-19 | 5.43 |
| 2020-02-18 | 6.20 |
| 2020-02-17 | 6.20 |
| 2020-02-14 | 4.65 |
| 2020-02-13 | 7.75 |
| 2020-02-12 | 9.30 |
| 2020-02-11 | 10.85 |
| 2020-02-10 | 13.18 |
| 2020-02-07 | 14.73 |
| 2020-02-06 | 13.95 |
| 2020-02-05 | 17.05 |
| 2020-02-04 | 25.58 |
| 2020-02-03 | 5.43 |
| 2020-01-31 | 6.20 |
| 2020-01-30 | 7.75 |
| 2020-01-29 | 20.16 |
| 2020-01-24 | 40.31 |
| 2020-01-23 | 42.64 |
| 2020-01-22 | 30.23 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 34.88 |
| 2020-01-17 | 27.91 |
| 2020-01-16 | 30.23 |
| 2020-01-15 | 31.01 |
| 2020-01-14 | 31.01 |
| 2020-01-13 | 29.46 |
| 2020-01-10 | 26.36 |
| 2020-01-09 | 26.36 |
| 2020-01-08 | 29.46 |
| 2020-01-07 | 32.56 |
| 2020-01-06 | 34.11 |
| 2020-01-03 | 23.26 |
| 2020-01-02 | 17.05 |
| 2019-12-31 | 16.28 |
| 2019-12-30 | 15.50 |
| 2019-12-27 | 17.05 |
| 2019-12-24 | 18.60 |
| 2019-12-23 | 20.93 |
| 2019-12-20 | 24.03 |
| 2019-12-19 | 23.26 |
| 2019-12-18 | 26.36 |
| 2019-12-17 | 29.46 |
| 2019-12-16 | 29.46 |
| 2019-12-13 | 31.78 |
| 2019-12-12 | 32.56 |
| 2019-12-11 | 31.01 |
| 2019-12-10 | 31.01 |
| 2019-12-09 | 37.21 |
| 2019-12-06 | 36.43 |
| 2019-12-05 | 37.21 |
| 2019-12-04 | 36.43 |
| 2019-12-03 | 36.43 |
| 2019-12-02 | 39.53 |
| 2019-11-29 | 35.66 |
| 2019-11-28 | 37.21 |
| 2019-11-27 | 36.43 |
| 2019-11-26 | 34.11 |
| 2019-11-25 | 29.46 |
| 2019-11-22 | 31.01 |
| 2019-11-21 | 33.33 |
| 2019-11-20 | 34.88 |
| 2019-11-19 | 37.21 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 30.23 |
| 2019-11-14 | 28.68 |
| 2019-11-13 | 31.78 |
| 2019-11-12 | 34.88 |
| 2019-11-11 | 41.09 |
| 2019-11-08 | 44.96 |
| 2019-11-07 | 51.16 |
| 2019-11-06 | 55.04 |
| 2019-11-05 | 55.04 |
| 2019-11-04 | 58.91 |
| 2019-11-01 | 58.91 |
| 2019-10-31 | 57.36 |
| 2019-10-30 | 55.81 |
| 2019-10-29 | 58.91 |
| 2019-10-28 | 58.91 |
| 2019-10-25 | 57.36 |
| 2019-10-24 | 55.04 |
| 2019-10-23 | 55.81 |
| 2019-10-22 | 57.36 |
| 2019-10-21 | 65.12 |
| 2019-10-18 | 77.52 |
| 2019-10-17 | 82.95 |
| 2019-10-16 | 83.72 |
| 2019-10-15 | 89.92 |
| 2019-10-14 | 89.92 |
| 2019-10-11 | 93.02 |
| 2019-10-10 | 92.25 |
| 2019-10-09 | 93.80 |
| 2019-10-08 | 90.70 |
| 2019-10-04 | 90.70 |
| 2019-10-03 | 75.19 |
| 2019-10-02 | 79.07 |
| 2019-09-30 | 79.84 |
| 2019-09-27 | 72.09 |
| 2019-09-26 | 74.42 |
| 2019-09-25 | 77.52 |
| 2019-09-24 | 79.07 |
| 2019-09-23 | 86.05 |
| 2019-09-20 | 75.19 |
| 2019-09-19 | 72.87 |
| 2019-09-18 | 72.09 |
| 2019-09-17 | 76.74 |
| 2019-09-16 | 72.09 |
| 2019-09-13 | 79.84 |
| 2019-09-12 | 86.05 |
| 2019-09-11 | 76.74 |
| 2019-09-10 | 90.70 |
| 2019-09-09 | 58.14 |
| 2019-09-06 | 80.62 |
| 2019-09-05 | 93.80 |
| 2019-09-04 | 91.47 |
| 2019-09-03 | 53.49 |
| 2019-09-02 | 21.71 |
| 2019-08-30 | 9.30 |
| 2019-08-29 | 8.53 |
| 2019-08-28 | 7.75 |
| 2019-08-27 | 10.85 |
| 2019-08-26 | 3.10 |
| 2019-08-23 | 3.10 |
| 2019-08-22 | 6.20 |
| 2019-08-21 | 9.30 |
| 2019-08-20 | 9.30 |
| 2019-08-19 | 10.08 |
| 2019-08-16 | 0.00 |
| 2019-08-15 | 17.05 |
| 2019-08-14 | 15.50 |
| 2019-08-13 | 17.05 |
| 2019-08-12 | 20.93 |
| 2019-08-09 | 24.03 |
| 2019-08-08 | 22.48 |
| 2019-08-07 | 17.83 |
| 2019-08-06 | 20.16 |
| 2019-08-05 | 26.36 |
| 2019-08-02 | 31.78 |
| 2019-08-01 | 37.98 |
| 2019-07-31 | 40.31 |
| 2019-07-30 | 39.53 |
| 2019-07-29 | 39.53 |
| 2019-07-26 | 39.53 |
| 2019-07-25 | 39.53 |
| 2019-07-24 | 38.76 |
| 2019-07-23 | 40.31 |
| 2019-07-22 | 39.53 |
| 2019-07-19 | 39.53 |
| 2019-07-18 | 41.86 |
| 2019-07-17 | 44.96 |
| 2019-07-16 | 48.06 |
| 2019-07-15 | 39.53 |
| 2019-07-12 | 37.98 |
| 2019-07-11 | 25.58 |
| 2019-07-10 | 38.76 |
| 2019-07-09 | 48.84 |
| 2019-07-08 | 52.71 |
| 2019-07-05 | 58.91 |
| 2019-07-04 | 59.69 |
| 2019-07-03 | 58.91 |
| 2019-07-02 | 70.54 |
| 2019-06-28 | 62.79 |
| 2019-06-27 | 70.54 |
| 2019-06-26 | 48.06 |
| 2019-06-25 | 144.19 |
| 2019-06-24 | 163.57 |
| 2019-06-21 | 167.44 |
| 2019-06-20 | 167.44 |
| 2019-06-19 | 163.57 |
| 2019-06-18 | 159.69 |
| 2019-06-17 | 163.57 |
| 2019-06-14 | 163.57 |
| 2019-06-13 | 167.44 |
| 2019-06-12 | 175.19 |
| 2019-06-11 | 163.57 |
| 2019-06-10 | 179.07 |
| 2019-06-06 | 190.70 |
| 2019-06-05 | 194.57 |
| 2019-06-04 | 182.95 |
| 2019-06-03 | 179.07 |
| 2019-05-31 | 194.57 |
| 2019-05-30 | 171.32 |
| 2019-05-29 | 144.19 |
| 2019-05-28 | 155.81 |
| 2019-05-27 | 163.57 |
| 2019-05-24 | 167.44 |
| 2019-05-23 | 167.44 |
| 2019-05-22 | 171.32 |
| 2019-05-21 | 167.44 |
| 2019-05-20 | 171.32 |
| 2019-05-17 | 167.44 |
| 2019-05-16 | 167.44 |
| 2019-05-15 | 171.32 |
| 2019-05-14 | 163.57 |
| 2019-05-10 | 175.19 |
| 2019-05-09 | 163.57 |
| 2019-05-08 | 167.44 |
| 2019-05-07 | 171.32 |
| 2019-05-06 | 163.57 |
| 2019-05-03 | 155.81 |
| 2019-05-02 | 159.69 |
| 2019-04-30 | 171.32 |
| 2019-04-29 | 132.56 |
| 2019-04-26 | 140.31 |
| 2019-04-25 | 159.69 |
| 2019-04-24 | 179.07 |
| 2019-04-23 | 194.57 |
| 2019-04-18 | 202.33 |
| 2019-04-17 | 210.08 |
| 2019-04-16 | 148.06 |
| 2019-04-15 | 97.67 |
| 2019-04-12 | 89.15 |
| 2019-04-11 | 132.56 |
| 2019-04-10 | 182.95 |
| 2019-04-09 | 186.82 |
| 2019-04-08 | 194.57 |
| 2019-04-04 | 206.20 |
| 2019-04-03 | 206.20 |
| 2019-04-02 | 210.08 |
| 2019-04-01 | 213.95 |
| 2019-03-29 | 213.95 |
| 2019-03-28 | 210.08 |
| 2019-03-27 | 248.84 |
| 2019-03-26 | 275.97 |
| 2019-03-25 | 279.85 |
| 2019-03-22 | 279.85 |
| 2019-03-21 | 283.72 |
| 2019-03-20 | 341.86 |
| 2019-03-19 | 334.11 |
| 2019-03-18 | 303.10 |
| 2019-03-15 | 303.10 |
| 2019-03-14 | 318.60 |
| 2019-03-13 | 310.85 |
| 2019-03-12 | 275.97 |
| 2019-03-11 | 198.45 |
| 2019-03-08 | 283.72 |
| 2019-03-07 | 582.17 |
| 2019-03-06 | 605.43 |
| 2019-03-05 | 597.67 |
| 2019-03-04 | 489.15 |
| 2019-03-01 | 442.64 |
| 2019-02-28 | 496.90 |
| 2019-02-27 | 504.65 |
| 2019-02-26 | 512.40 |
| 2019-02-25 | 496.90 |
| 2019-02-22 | 496.90 |
| 2019-02-21 | 496.90 |
| 2019-02-20 | 520.16 |
| 2019-02-19 | 520.16 |
| 2019-02-18 | 512.40 |
| 2019-02-15 | 496.90 |
| 2019-02-14 | 481.40 |
| 2019-02-13 | 473.64 |
| 2019-02-12 | 512.40 |
| 2019-02-11 | 512.40 |
| 2019-02-08 | 496.90 |
| 2019-02-04 | 465.89 |
| 2019-02-01 | 481.40 |
| 2019-01-31 | 496.90 |
| 2019-01-30 | 551.16 |
| 2019-01-29 | 427.13 |
| 2019-01-28 | 419.38 |
| 2019-01-25 | 411.63 |
| 2019-01-24 | 411.63 |
| 2019-01-23 | 388.37 |
| 2019-01-22 | 403.88 |
| 2019-01-21 | 403.88 |
| 2019-01-18 | 427.13 |
| 2019-01-17 | 427.13 |
| 2019-01-16 | 427.13 |
| 2019-01-15 | 434.88 |
| 2019-01-14 | 419.38 |
| 2019-01-11 | 434.88 |
| 2019-01-10 | 442.64 |
| 2019-01-09 | 442.64 |
| 2019-01-08 | 419.38 |
| 2019-01-07 | 434.88 |
| 2019-01-04 | 434.88 |
| 2019-01-03 | 403.88 |
| 2019-01-02 | 388.37 |
| 2018-12-31 | 597.67 |
| 2018-12-28 | 628.68 |
| 2018-12-27 | 628.68 |
| 2018-12-24 | 582.17 |
| 2018-12-21 | 558.91 |
| 2018-12-20 | 628.68 |
| 2018-12-19 | 613.18 |
| 2018-12-18 | 667.44 |
| 2018-12-17 | 690.70 |
| 2018-12-14 | 713.95 |
| 2018-12-13 | 628.68 |
| 2018-12-12 | 551.16 |
| 2018-12-11 | 551.16 |
| 2018-12-10 | 566.67 |
| 2018-12-07 | 597.67 |
| 2018-12-06 | 543.41 |
| 2018-12-05 | 551.16 |
| 2018-12-04 | 489.15 |
| 2018-12-03 | 419.38 |
| 2018-11-30 | 357.36 |
| 2018-11-29 | 334.11 |
| 2018-11-28 | 264.34 |
| 2018-11-27 | 310.85 |
| 2018-11-26 | 206.20 |
| 2018-11-23 | 202.33 |
| 2018-11-22 | 163.57 |
| 2018-11-21 | 140.31 |
| 2018-11-20 | 140.31 |
| 2018-11-19 | 132.56 |
| 2018-11-16 | 124.81 |
| 2018-11-15 | 113.18 |
| 2018-11-14 | 101.55 |
| 2018-11-13 | 117.05 |
| 2018-11-12 | 140.31 |
| 2018-11-09 | 155.81 |
| 2018-11-08 | 109.30 |
| 2018-11-07 | 55.81 |
| 2018-11-06 | 36.43 |
| 2018-11-05 | 13.18 |
| 2018-11-02 | 8.53 |
| 2018-11-01 | 8.53 |
| 2018-10-31 | 5.43 |
| 2018-10-30 | -6.98 |
| 2018-10-29 | -9.30 |
| 2018-10-26 | -6.98 |
| 2018-10-25 | -9.30 |
| 2018-10-24 | -7.75 |
| 2018-10-23 | -7.75 |
| 2018-10-22 | -6.20 |
| 2018-10-19 | -10.08 |
| 2018-10-18 | -8.53 |
| 2018-10-16 | -7.75 |
| 2018-10-15 | -6.98 |
| 2018-10-12 | -9.30 |
| 2018-10-11 | -10.85 |
| 2018-10-10 | -6.98 |
| 2018-10-09 | -6.98 |
| 2018-10-08 | -8.53 |
| 2018-10-05 | -11.63 |
| 2018-10-04 | -11.63 |
| 2018-10-03 | -10.85 |
| 2018-10-02 | -9.30 |
| 2018-09-28 | -10.08 |
| 2018-09-27 | -11.63 |
| 2018-09-26 | -14.73 |
| 2018-09-24 | -11.63 |
| 2018-09-21 | -14.73 |
| 2018-09-20 | -13.18 |
| 2018-09-19 | -13.18 |
| 2018-09-18 | -14.73 |
| 2018-09-17 | -14.73 |
| 2018-09-14 | -17.05 |
| 2018-09-13 | -10.85 |
| 2018-09-12 | -17.05 |
| 2018-09-11 | -17.05 |
| 2018-09-10 | -15.50 |
| 2018-09-07 | -14.73 |
| 2018-09-06 | -13.18 |
| 2018-09-05 | -13.18 |
| 2018-09-04 | -10.85 |
| 2018-09-03 | -11.63 |
| 2018-08-31 | -10.85 |
| 2018-08-30 | -13.18 |
| 2018-08-29 | -18.60 |
| 2018-08-28 | -20.16 |
| 2018-08-27 | -20.16 |
| 2018-08-24 | -18.60 |
| 2018-08-23 | -20.16 |
| 2018-08-22 | -21.71 |
| 2018-08-21 | -19.38 |
| 2018-08-20 | -21.71 |
| 2018-08-17 | -21.71 |
| 2018-08-16 | -19.38 |
| 2018-08-15 | -17.83 |
| 2018-08-14 | -21.71 |
| 2018-08-13 | -18.60 |
| 2018-08-10 | -18.60 |
| 2018-08-09 | -17.83 |
| 2018-08-08 | -17.83 |
| 2018-08-07 | -16.28 |
| 2018-08-06 | -21.71 |
| 2018-08-03 | -17.83 |
| 2018-08-02 | -20.93 |
| 2018-08-01 | -15.50 |
| 2018-07-31 | -16.28 |
| 2018-07-30 | -13.95 |
| 2018-07-27 | -13.18 |
| 2018-07-26 | -13.18 |
| 2018-07-25 | -13.18 |
| 2018-07-24 | -17.83 |
| 2018-07-23 | -17.83 |
| 2018-07-20 | -13.18 |
| 2018-07-19 | -11.63 |
| 2018-07-18 | -13.95 |
| 2018-07-17 | -15.50 |
| 2018-07-16 | -10.85 |
| 2018-07-13 | -11.63 |
| 2018-07-12 | -12.40 |
| 2018-07-11 | -11.63 |
| 2018-07-10 | -10.85 |
| 2018-07-09 | -10.08 |
| 2018-07-06 | -10.85 |
| 2018-07-05 | -21.71 |
| 2018-07-04 | -20.16 |
| 2018-07-03 | -16.28 |
| 2018-06-29 | -10.85 |
| 2018-06-28 | -12.40 |
| 2018-06-27 | -17.05 |
| 2018-06-26 | -16.28 |
| 2018-06-25 | -15.50 |
| 2018-06-22 | -17.83 |
| 2018-06-21 | -17.83 |
| 2018-06-20 | -16.28 |
| 2018-06-19 | -13.18 |
| 2018-06-15 | -10.85 |
| 2018-06-14 | -10.85 |
| 2018-06-13 | -10.85 |
| 2018-06-12 | -10.08 |
| 2018-06-11 | -9.30 |
| 2018-06-08 | -10.08 |
| 2018-06-07 | -9.30 |
| 2018-06-06 | -9.30 |
| 2018-06-05 | -9.30 |
| 2018-06-04 | -8.53 |
| 2018-06-01 | -10.85 |
| 2018-05-31 | -9.30 |
| 2018-05-30 | -9.30 |
| 2018-05-29 | -5.43 |
| 2018-05-28 | -4.65 |
| 2018-05-25 | -4.65 |
| 2018-05-24 | -4.65 |
| 2018-05-23 | -5.43 |
| 2018-05-21 | -3.88 |
| 2018-05-18 | -6.98 |
| 2018-05-17 | -7.75 |
| 2018-05-16 | -6.98 |
| 2018-05-15 | -5.43 |
| 2018-05-14 | -6.98 |
| 2018-05-11 | -3.10 |
| 2018-05-10 | -5.43 |
| 2018-05-09 | -6.20 |
| 2018-05-08 | -5.43 |
| 2018-05-07 | -10.85 |
| 2018-05-04 | -10.08 |
| 2018-05-03 | -8.53 |
| 2018-05-02 | -6.98 |
| 2018-04-30 | -7.75 |
| 2018-04-27 | -2.33 |
| 2018-04-26 | -2.33 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.78 |
| 2018-04-23 | -1.55 |
| 2018-04-20 | -6.98 |
| 2018-04-19 | -10.85 |
| 2018-04-18 | -11.63 |
| 2018-04-17 | -8.53 |
| 2018-04-16 | -10.85 |
| 2018-04-13 | -7.75 |
| 2018-04-12 | -3.88 |
| 2018-04-11 | -1.55 |
| 2018-04-10 | -1.55 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | -0.78 |
| 2018-04-04 | -0.78 |
| 2018-04-03 | -0.78 |
| 2018-03-29 | 3.10 |
| 2018-03-28 | 2.33 |
| 2018-03-27 | 2.33 |
| 2018-03-26 | 3.10 |
| 2018-03-23 | 2.33 |
| 2018-03-22 | 2.33 |
| 2018-03-21 | 2.33 |
| 2018-03-20 | 0.78 |
| 2018-03-19 | 1.55 |
| 2018-03-16 | 0.00 |
| 2018-03-15 | -6.20 |
| 2018-03-14 | -6.98 |
| 2018-03-13 | -11.63 |
| 2018-03-12 | -12.40 |
| 2018-03-09 | -14.73 |
| 2018-03-08 | -15.50 |
| 2018-03-07 | -16.28 |
| 2018-03-06 | -16.28 |
| 2018-03-05 | -16.28 |
| 2018-03-02 | -10.85 |
| 2018-03-01 | -9.30 |
| 2018-02-28 | -4.65 |
| 2018-02-27 | -6.98 |
| 2018-02-26 | -6.98 |
| 2018-02-23 | -6.98 |
| 2018-02-22 | -9.30 |
| 2018-02-21 | -7.75 |
| 2018-02-20 | -6.20 |
| 2018-02-15 | -5.43 |
| 2018-02-14 | -13.18 |
| 2018-02-13 | -13.95 |
| 2018-02-12 | -14.73 |
| 2018-02-09 | -18.60 |
| 2018-02-08 | -18.60 |
| 2018-02-07 | -20.93 |
| 2018-02-06 | -19.38 |
| 2018-02-05 | -20.16 |
| 2018-02-02 | -20.16 |
| 2018-02-01 | -18.60 |
| 2018-01-31 | -14.73 |
| 2018-01-30 | -16.28 |
| 2018-01-29 | -18.60 |
| 2018-01-26 | -18.60 |
| 2018-01-25 | -17.83 |
| 2018-01-24 | -17.83 |
| 2018-01-23 | -14.73 |
| 2018-01-22 | -16.28 |
| 2018-01-19 | -14.73 |
| 2018-01-18 | -16.28 |
| 2018-01-17 | -14.73 |
| 2018-01-16 | -12.40 |
| 2018-01-15 | -11.63 |
| 2018-01-12 | -11.63 |
| 2018-01-11 | -10.85 |
| 2018-01-10 | -10.08 |
| 2018-01-09 | -10.08 |
| 2018-01-08 | -8.53 |
| 2018-01-05 | -9.30 |
| 2018-01-04 | -6.98 |
| 2018-01-03 | -9.30 |
| 2018-01-02 | -8.53 |
| 2017-12-29 | -10.85 |
| 2017-12-28 | -10.08 |
| 2017-12-27 | -10.85 |
| 2017-12-22 | -9.30 |
| 2017-12-21 | -8.53 |
| 2017-12-20 | -6.98 |
| 2017-12-19 | -9.30 |
| 2017-12-18 | -8.53 |
| 2017-12-15 | -8.53 |
| 2017-12-14 | -6.20 |
| 2017-12-13 | -4.65 |
| 2017-12-12 | -3.88 |
| 2017-12-11 | -7.75 |
| 2017-12-08 | -10.08 |
| 2017-12-07 | -9.30 |
| 2017-12-06 | -7.75 |
| 2017-12-05 | -6.20 |
| 2017-12-04 | -5.43 |
| 2017-12-01 | -6.20 |
| 2017-11-30 | -1.55 |
| 2017-11-29 | -5.43 |
| 2017-11-28 | -4.65 |
| 2017-11-27 | -4.65 |
| 2017-11-24 | -2.33 |
| 2017-11-23 | -5.43 |
| 2017-11-22 | -3.88 |
| 2017-11-21 | -3.88 |
| 2017-11-20 | -4.65 |
| 2017-11-17 | -3.88 |
| 2017-11-16 | -3.10 |
| 2017-11-15 | -3.10 |
| 2017-11-14 | 0.78 |
| 2017-11-13 | 3.10 |
| 2017-11-10 | 5.43 |
| 2017-11-09 | 6.20 |
| 2017-11-08 | 4.65 |
| 2017-11-07 | 1.55 |
| 2017-11-06 | 4.65 |
| 2017-11-03 | 5.43 |
| 2017-11-02 | 5.43 |
| 2017-11-01 | 5.43 |
| 2017-10-31 | 5.43 |
| 2017-10-30 | 4.65 |
| 2017-10-27 | 7.75 |
| 2017-10-26 | 6.20 |
| 2017-10-25 | 3.88 |
| 2017-10-24 | 3.10 |
| 2017-10-23 | 0.78 |
| 2017-10-20 | 3.10 |
| 2017-10-19 | 0.78 |
| 2017-10-18 | 3.10 |
| 2017-10-17 | 3.88 |
| 2017-10-16 | -1.55 |
| 2017-10-13 | 2.33 |
| 2017-10-12 | 2.33 |
| 2017-10-11 | -0.78 |
| 2017-10-10 | -0.78 |
| 2017-10-09 | -3.10 |
| 2017-10-06 | -0.78 |
| 2017-10-04 | -1.55 |
| 2017-10-03 | 3.88 |
| 2017-09-29 | -6.98 |
| 2017-09-28 | -9.30 |
| 2017-09-27 | -12.40 |
| 2017-09-26 | -10.85 |
| 2017-09-25 | -12.40 |
| 2017-09-22 | -11.63 |
| 2017-09-21 | -10.08 |
| 2017-09-20 | -10.85 |
| 2017-09-19 | -10.08 |
| 2017-09-18 | -8.53 |
| 2017-09-15 | -6.98 |
| 2017-09-14 | -10.85 |
| 2017-09-13 | -9.30 |
| 2017-09-12 | -11.63 |
| 2017-09-11 | -8.53 |
| 2017-09-08 | -9.30 |
| 2017-09-07 | -5.43 |
| 2017-09-06 | -2.33 |
| 2017-09-05 | -16.28 |
| 2017-09-04 | -14.73 |
| 2017-09-01 | -14.73 |
| 2017-08-31 | -14.73 |
| 2017-08-30 | -16.28 |
| 2017-08-29 | -15.50 |
| 2017-08-28 | -15.50 |
| 2017-08-25 | -14.73 |
| 2017-08-24 | -14.73 |
| 2017-08-22 | -16.28 |
| 2017-08-21 | -14.73 |
| 2017-08-18 | -12.40 |
| 2017-08-17 | -17.83 |
| 2017-08-16 | -22.48 |
| 2017-08-15 | -19.38 |
| 2017-08-14 | -16.28 |
| 2017-08-11 | -13.18 |
| 2017-08-10 | -16.28 |
| 2017-08-09 | -13.18 |
| 2017-08-08 | -15.50 |
| 2017-08-07 | -15.50 |
| 2017-08-04 | -13.95 |
| 2017-08-03 | -18.60 |
| 2017-08-02 | -14.73 |
| 2017-08-01 | -14.73 |
| 2017-07-31 | -11.63 |
| 2017-07-28 | -11.63 |
| 2017-07-27 | -14.73 |
| 2017-07-26 | -11.63 |
| 2017-07-25 | -11.63 |
| 2017-07-24 | -10.85 |
| 2017-07-21 | -12.40 |
| 2017-07-20 | -10.08 |
| 2017-07-19 | -9.30 |
| 2017-07-18 | -10.85 |
| 2017-07-17 | -7.75 |
| 2017-07-14 | -11.63 |
| 2017-07-13 | -8.53 |
| 2017-07-12 | -6.98 |
| 2017-07-11 | -8.53 |
| 2017-07-10 | -6.98 |
| 2017-07-07 | -4.65 |
| 2017-07-06 | -2.33 |
| 2017-07-05 | -18.60 |
| 2017-07-04 | -20.16 |
| 2017-07-03 | -12.40 |
| 2017-06-30 | -7.75 |
| 2017-06-29 | -9.30 |
| 2017-06-28 | -10.08 |
| 2017-06-27 | -4.65 |
| 2017-06-26 | -2.33 |
| 2017-06-23 | -1.55 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | -1.55 |
| 2017-06-20 | -0.78 |
| 2017-06-19 | -3.10 |
| 2017-06-16 | -2.33 |
| 2017-06-15 | -3.10 |
| 2017-06-14 | -2.33 |
| 2017-06-13 | -1.55 |
| 2017-06-12 | -0.78 |
| 2017-06-09 | -3.10 |
| 2017-06-08 | -1.55 |
| 2017-06-07 | -0.78 |
| 2017-06-06 | -0.78 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.78 |
| 2017-05-31 | 1.55 |
| 2017-05-29 | 2.33 |
| 2017-05-26 | 3.10 |
| 2017-05-25 | 1.55 |
| 2017-05-24 | 4.65 |
| 2017-05-23 | 6.98 |
| 2017-05-22 | 7.75 |
| 2017-05-19 | 10.08 |
| 2017-05-18 | 6.98 |
| 2017-05-17 | 11.63 |
| 2017-05-16 | 5.43 |
| 2017-05-15 | 0.78 |
| 2017-05-12 | -2.33 |
| 2017-05-11 | -1.55 |
| 2017-05-10 | -2.33 |
| 2017-05-09 | -2.33 |
| 2017-05-08 | -1.55 |
| 2017-05-05 | -11.63 |
| 2017-05-04 | -6.98 |
| 2017-05-02 | -3.88 |
| 2017-04-28 | -4.65 |
| 2017-04-27 | -3.88 |
| 2017-04-26 | -6.98 |
| 2017-04-25 | -5.43 |
| 2017-04-24 | -6.20 |
| 2017-04-21 | -6.98 |
| 2017-04-20 | -6.98 |
| 2017-04-19 | -8.53 |
| 2017-04-18 | -6.20 |
| 2017-04-13 | -3.88 |
| 2017-04-12 | -4.65 |
| 2017-04-11 | -3.10 |
| 2017-04-10 | -3.10 |
| 2017-04-07 | -0.78 |
| 2017-04-06 | -1.55 |
| 2017-04-05 | -1.55 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 2.33 |
| 2017-03-30 | 1.55 |
| 2017-03-29 | -0.78 |
| 2017-03-28 | 0.78 |
| 2017-03-27 | 2.33 |
| 2017-03-24 | 3.10 |
| 2017-03-23 | 6.98 |
| 2017-03-22 | 1.55 |
| 2017-03-21 | 2.33 |
| 2017-03-20 | 4.65 |
| 2017-03-17 | 5.43 |
| 2017-03-16 | 2.33 |
| 2017-03-15 | 3.88 |
| 2017-03-14 | 3.88 |
| 2017-03-13 | 8.53 |
| 2017-03-10 | 11.63 |
| 2017-03-09 | 13.95 |
| 2017-03-08 | 12.40 |
| 2017-03-07 | 13.95 |
| 2017-03-06 | 12.40 |
| 2017-03-03 | 14.73 |
| 2017-03-02 | 12.40 |
| 2017-03-01 | 14.73 |
| 2017-02-28 | 17.05 |
| 2017-02-27 | 12.40 |
| 2017-02-24 | 13.95 |
| 2017-02-23 | 15.50 |
| 2017-02-22 | 19.38 |
| 2017-02-21 | 21.71 |
| 2017-02-20 | 21.71 |
| 2017-02-17 | 22.48 |
| 2017-02-16 | 18.60 |
| 2017-02-15 | 22.48 |
| 2017-02-14 | 23.26 |
| 2017-02-13 | 20.93 |
| 2017-02-10 | 16.28 |
| 2017-02-09 | 10.08 |
| 2017-02-08 | 11.63 |
| 2017-02-07 | 12.40 |
| 2017-02-06 | 11.63 |
| 2017-02-03 | 13.18 |
| 2017-02-02 | 12.40 |
| 2017-02-01 | 13.18 |
| 2017-01-27 | 10.85 |
| 2017-01-26 | 12.40 |
| 2017-01-25 | 5.43 |
| 2017-01-24 | 6.20 |
| 2017-01-23 | 6.20 |
| 2017-01-20 | 3.10 |
| 2017-01-19 | 3.88 |
| 2017-01-18 | 3.88 |
| 2017-01-17 | 1.55 |
| 2017-01-16 | 2.33 |
| 2017-01-13 | 1.55 |
| 2017-01-12 | 2.33 |
| 2017-01-11 | 3.88 |
| 2017-01-10 | 3.10 |
| 2017-01-09 | 4.65 |
| 2017-01-06 | 6.20 |
| 2017-01-05 | 5.43 |
| 2017-01-04 | 8.53 |
| 2017-01-03 | 10.85 |
| 2016-12-30 | 8.53 |
| 2016-12-29 | 6.20 |
| 2016-12-28 | 5.43 |
| 2016-12-23 | 8.53 |
| 2016-12-22 | 5.43 |
| 2016-12-21 | 5.43 |
| 2016-12-20 | 6.98 |
| 2016-12-19 | 9.30 |
| 2016-12-16 | 13.95 |
| 2016-12-15 | 7.75 |
| 2016-12-14 | 14.73 |
| 2016-12-13 | 17.05 |
| 2016-12-12 | 13.18 |
| 2016-12-09 | 27.91 |
| 2016-12-08 | 31.78 |
| 2016-12-07 | 25.58 |
| 2016-12-06 | 30.23 |
| 2016-12-05 | 4.65 |
| 2016-12-02 | -5.43 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy