Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -87.39 |
| 2023-05-05 | -87.39 |
| 2023-05-04 | -87.39 |
| 2023-05-03 | -87.39 |
| 2023-05-02 | -87.39 |
| 2023-04-28 | -87.39 |
| 2023-04-27 | -87.39 |
| 2023-04-26 | -87.39 |
| 2023-04-25 | -87.39 |
| 2023-04-24 | -87.39 |
| 2023-04-21 | -87.39 |
| 2023-04-20 | -87.39 |
| 2023-04-19 | -87.39 |
| 2023-04-18 | -87.39 |
| 2023-04-17 | -87.39 |
| 2023-04-14 | -87.39 |
| 2023-04-13 | -87.39 |
| 2023-04-12 | -87.39 |
| 2023-04-11 | -87.39 |
| 2023-04-06 | -87.39 |
| 2023-04-04 | -87.39 |
| 2023-04-03 | -87.39 |
| 2023-03-31 | -87.39 |
| 2023-03-30 | -87.39 |
| 2023-03-29 | -87.39 |
| 2023-03-28 | -87.39 |
| 2023-03-27 | -87.39 |
| 2023-03-24 | -87.39 |
| 2023-03-23 | -87.39 |
| 2023-03-22 | -87.39 |
| 2023-03-21 | -87.39 |
| 2023-03-20 | -87.39 |
| 2023-03-17 | -87.39 |
| 2023-03-16 | -87.39 |
| 2023-03-15 | -87.39 |
| 2023-03-14 | -87.39 |
| 2023-03-13 | -87.39 |
| 2023-03-10 | -87.39 |
| 2023-03-09 | -87.39 |
| 2023-03-08 | -87.39 |
| 2023-03-07 | -87.39 |
| 2023-03-06 | -87.39 |
| 2023-03-03 | -87.39 |
| 2023-03-02 | -87.39 |
| 2023-03-01 | -87.39 |
| 2023-02-28 | -87.39 |
| 2023-02-27 | -87.39 |
| 2023-02-24 | -87.39 |
| 2023-02-23 | -87.39 |
| 2023-02-22 | -87.39 |
| 2023-02-21 | -87.39 |
| 2023-02-20 | -87.39 |
| 2023-02-17 | -87.39 |
| 2023-02-16 | -87.39 |
| 2023-02-15 | -87.39 |
| 2023-02-14 | -87.39 |
| 2023-02-13 | -87.39 |
| 2023-02-10 | -87.39 |
| 2023-02-09 | -87.39 |
| 2023-02-08 | -87.39 |
| 2023-02-07 | -87.39 |
| 2023-02-06 | -87.39 |
| 2023-02-03 | -87.39 |
| 2023-02-02 | -87.39 |
| 2023-02-01 | -87.39 |
| 2023-01-31 | -87.39 |
| 2023-01-30 | -87.39 |
| 2023-01-27 | -87.39 |
| 2023-01-26 | -87.39 |
| 2023-01-20 | -87.39 |
| 2023-01-19 | -87.39 |
| 2023-01-18 | -87.39 |
| 2023-01-17 | -87.39 |
| 2023-01-16 | -87.39 |
| 2023-01-13 | -87.39 |
| 2023-01-12 | -87.39 |
| 2023-01-11 | -87.39 |
| 2023-01-10 | -87.39 |
| 2023-01-09 | -87.39 |
| 2023-01-06 | -87.39 |
| 2023-01-05 | -87.39 |
| 2023-01-04 | -87.39 |
| 2023-01-03 | -87.39 |
| 2022-12-30 | -87.39 |
| 2022-12-29 | -87.39 |
| 2022-12-28 | -87.39 |
| 2022-12-23 | -87.39 |
| 2022-12-22 | -87.39 |
| 2022-12-21 | -87.39 |
| 2022-12-20 | -87.39 |
| 2022-12-19 | -87.39 |
| 2022-12-16 | -87.39 |
| 2022-12-15 | -87.39 |
| 2022-12-14 | -87.39 |
| 2022-12-13 | -87.39 |
| 2022-12-12 | -87.39 |
| 2022-12-09 | -87.39 |
| 2022-12-08 | -87.39 |
| 2022-12-07 | -87.39 |
| 2022-12-06 | -87.39 |
| 2022-12-05 | -87.39 |
| 2022-12-02 | -87.39 |
| 2022-12-01 | -87.39 |
| 2022-11-30 | -87.39 |
| 2022-11-29 | -87.39 |
| 2022-11-28 | -87.39 |
| 2022-11-25 | -87.39 |
| 2022-11-24 | -87.39 |
| 2022-11-23 | -87.39 |
| 2022-11-22 | -87.39 |
| 2022-11-21 | -87.39 |
| 2022-11-18 | -87.39 |
| 2022-11-17 | -87.39 |
| 2022-11-16 | -87.39 |
| 2022-11-15 | -87.39 |
| 2022-11-14 | -87.39 |
| 2022-11-11 | -87.39 |
| 2022-11-10 | -87.39 |
| 2022-11-09 | -87.39 |
| 2022-11-08 | -87.39 |
| 2022-11-07 | -87.39 |
| 2022-11-04 | -87.39 |
| 2022-11-03 | -87.39 |
| 2022-11-02 | -87.39 |
| 2022-11-01 | -87.39 |
| 2022-10-31 | -87.39 |
| 2022-10-28 | -87.39 |
| 2022-10-27 | -87.39 |
| 2022-10-26 | -87.39 |
| 2022-10-25 | -87.39 |
| 2022-10-24 | -87.39 |
| 2022-10-21 | -87.39 |
| 2022-10-20 | -87.39 |
| 2022-10-19 | -87.39 |
| 2022-10-18 | -87.39 |
| 2022-10-17 | -87.39 |
| 2022-10-14 | -87.39 |
| 2022-10-13 | -87.39 |
| 2022-10-12 | -87.39 |
| 2022-10-11 | -87.39 |
| 2022-10-10 | -87.39 |
| 2022-10-07 | -87.39 |
| 2022-10-06 | -87.39 |
| 2022-10-05 | -87.39 |
| 2022-10-03 | -87.39 |
| 2022-09-30 | -87.39 |
| 2022-09-29 | -87.39 |
| 2022-09-28 | -87.39 |
| 2022-09-27 | -87.39 |
| 2022-09-26 | -87.39 |
| 2022-09-23 | -87.39 |
| 2022-09-22 | -87.39 |
| 2022-09-21 | -87.39 |
| 2022-09-20 | -87.39 |
| 2022-09-19 | -87.39 |
| 2022-09-16 | -87.39 |
| 2022-09-15 | -87.39 |
| 2022-09-14 | -87.39 |
| 2022-09-13 | -87.39 |
| 2022-09-09 | -87.39 |
| 2022-09-08 | -87.39 |
| 2022-09-07 | -87.39 |
| 2022-09-06 | -87.39 |
| 2022-09-05 | -87.39 |
| 2022-09-02 | -87.39 |
| 2022-09-01 | -87.39 |
| 2022-08-31 | -87.39 |
| 2022-08-30 | -87.39 |
| 2022-08-29 | -87.39 |
| 2022-08-26 | -87.39 |
| 2022-08-25 | -87.39 |
| 2022-08-24 | -87.39 |
| 2022-08-23 | -87.39 |
| 2022-08-22 | -87.39 |
| 2022-08-19 | -87.39 |
| 2022-08-18 | -87.39 |
| 2022-08-17 | -87.39 |
| 2022-08-16 | -87.39 |
| 2022-08-15 | -87.39 |
| 2022-08-12 | -87.39 |
| 2022-08-11 | -87.39 |
| 2022-08-10 | -87.39 |
| 2022-08-09 | -87.39 |
| 2022-08-08 | -87.39 |
| 2022-08-05 | -87.39 |
| 2022-08-04 | -87.39 |
| 2022-08-03 | -87.39 |
| 2022-08-02 | -87.39 |
| 2022-08-01 | -87.39 |
| 2022-07-29 | -87.39 |
| 2022-07-28 | -87.39 |
| 2022-07-27 | -87.39 |
| 2022-07-26 | -87.39 |
| 2022-07-25 | -87.39 |
| 2022-07-22 | -87.39 |
| 2022-07-21 | -87.39 |
| 2022-07-20 | -87.39 |
| 2022-07-19 | -87.39 |
| 2022-07-18 | -87.39 |
| 2022-07-15 | -87.39 |
| 2022-07-14 | -87.39 |
| 2022-07-13 | -87.39 |
| 2022-07-12 | -87.39 |
| 2022-07-11 | -87.39 |
| 2022-07-08 | -87.39 |
| 2022-07-07 | -87.39 |
| 2022-07-06 | -87.39 |
| 2022-07-05 | -87.39 |
| 2022-07-04 | -87.39 |
| 2022-06-30 | -87.39 |
| 2022-06-29 | -87.39 |
| 2022-06-28 | -87.39 |
| 2022-06-27 | -87.39 |
| 2022-06-24 | -87.39 |
| 2022-06-23 | -87.39 |
| 2022-06-22 | -87.39 |
| 2022-06-21 | -87.39 |
| 2022-06-20 | -87.39 |
| 2022-06-17 | -87.39 |
| 2022-06-16 | -87.39 |
| 2022-06-15 | -87.39 |
| 2022-06-14 | -87.39 |
| 2022-06-13 | -87.39 |
| 2022-06-10 | -87.39 |
| 2022-06-09 | -87.39 |
| 2022-06-08 | -87.39 |
| 2022-06-07 | -87.39 |
| 2022-06-06 | -87.39 |
| 2022-06-02 | -87.39 |
| 2022-06-01 | -87.39 |
| 2022-05-31 | -87.39 |
| 2022-05-30 | -87.39 |
| 2022-05-27 | -87.39 |
| 2022-05-26 | -87.39 |
| 2022-05-25 | -87.39 |
| 2022-05-24 | -87.39 |
| 2022-05-23 | -87.39 |
| 2022-05-20 | -87.39 |
| 2022-05-19 | -87.39 |
| 2022-05-18 | -87.39 |
| 2022-05-17 | -87.39 |
| 2022-05-16 | -87.39 |
| 2022-05-13 | -87.39 |
| 2022-05-12 | -87.39 |
| 2022-05-11 | -87.39 |
| 2022-05-10 | -87.39 |
| 2022-05-06 | -87.39 |
| 2022-05-05 | -87.39 |
| 2022-05-04 | -87.39 |
| 2022-05-03 | -87.39 |
| 2022-04-29 | -87.39 |
| 2022-04-28 | -87.39 |
| 2022-04-27 | -87.39 |
| 2022-04-26 | -87.39 |
| 2022-04-25 | -87.39 |
| 2022-04-22 | -87.39 |
| 2022-04-21 | -87.39 |
| 2022-04-20 | -87.39 |
| 2022-04-19 | -87.39 |
| 2022-04-14 | -87.39 |
| 2022-04-13 | -87.39 |
| 2022-04-12 | -87.39 |
| 2022-04-11 | -87.39 |
| 2022-04-08 | -87.39 |
| 2022-04-07 | -87.39 |
| 2022-04-06 | -87.39 |
| 2022-04-04 | -87.39 |
| 2022-04-01 | -87.39 |
| 2022-03-31 | -87.39 |
| 2022-03-30 | -87.39 |
| 2022-03-29 | -87.39 |
| 2022-03-28 | -87.39 |
| 2022-03-25 | -87.39 |
| 2022-03-24 | -87.39 |
| 2022-03-23 | -87.39 |
| 2022-03-22 | -87.39 |
| 2022-03-21 | -87.39 |
| 2022-03-18 | -87.39 |
| 2022-03-17 | -87.39 |
| 2022-03-16 | -87.39 |
| 2022-03-15 | -87.39 |
| 2022-03-14 | -87.39 |
| 2022-03-11 | -87.39 |
| 2022-03-10 | -87.39 |
| 2022-03-09 | -87.39 |
| 2022-03-08 | -87.39 |
| 2022-03-07 | -87.39 |
| 2022-03-04 | -87.39 |
| 2022-03-03 | -87.39 |
| 2022-03-02 | -87.39 |
| 2022-03-01 | -87.39 |
| 2022-02-28 | -87.39 |
| 2022-02-25 | -87.39 |
| 2022-02-24 | -87.39 |
| 2022-02-23 | -87.39 |
| 2022-02-22 | -87.39 |
| 2022-02-21 | -87.39 |
| 2022-02-18 | -87.39 |
| 2022-02-17 | -87.39 |
| 2022-02-16 | -87.39 |
| 2022-02-15 | -87.39 |
| 2022-02-14 | -87.39 |
| 2022-02-11 | -87.39 |
| 2022-02-10 | -87.39 |
| 2022-02-09 | -87.39 |
| 2022-02-08 | -87.39 |
| 2022-02-07 | -87.39 |
| 2022-02-04 | -87.39 |
| 2022-01-31 | -87.39 |
| 2022-01-28 | -87.39 |
| 2022-01-27 | -87.39 |
| 2022-01-26 | -87.39 |
| 2022-01-25 | -87.39 |
| 2022-01-24 | -87.39 |
| 2022-01-21 | -87.39 |
| 2022-01-20 | -87.39 |
| 2022-01-19 | -87.39 |
| 2022-01-18 | -87.39 |
| 2022-01-17 | -87.39 |
| 2022-01-14 | -87.39 |
| 2022-01-13 | -87.39 |
| 2022-01-12 | -87.39 |
| 2022-01-11 | -87.39 |
| 2022-01-10 | -87.39 |
| 2022-01-07 | -87.39 |
| 2022-01-06 | -87.39 |
| 2022-01-05 | -87.39 |
| 2022-01-04 | -87.39 |
| 2022-01-03 | -87.39 |
| 2021-12-31 | -87.39 |
| 2021-12-30 | -87.39 |
| 2021-12-29 | -87.39 |
| 2021-12-28 | -87.39 |
| 2021-12-24 | -87.39 |
| 2021-12-23 | -87.39 |
| 2021-12-22 | -87.39 |
| 2021-12-21 | -87.39 |
| 2021-12-20 | -87.39 |
| 2021-12-17 | -87.39 |
| 2021-12-16 | -87.39 |
| 2021-12-15 | -87.39 |
| 2021-12-14 | -87.39 |
| 2021-12-13 | -87.39 |
| 2021-12-10 | -87.39 |
| 2021-12-09 | -87.39 |
| 2021-12-08 | -87.39 |
| 2021-12-07 | -87.39 |
| 2021-12-06 | -87.39 |
| 2021-12-03 | -87.39 |
| 2021-12-02 | -87.39 |
| 2021-12-01 | -87.39 |
| 2021-11-30 | -87.39 |
| 2021-11-29 | -87.39 |
| 2021-11-26 | -87.39 |
| 2021-11-25 | -87.39 |
| 2021-11-24 | -87.39 |
| 2021-11-23 | -87.39 |
| 2021-11-22 | -87.39 |
| 2021-11-19 | -87.39 |
| 2021-11-18 | -87.39 |
| 2021-11-17 | -87.39 |
| 2021-11-16 | -87.39 |
| 2021-11-15 | -87.39 |
| 2021-11-12 | -87.39 |
| 2021-11-11 | -87.39 |
| 2021-11-10 | -87.39 |
| 2021-11-09 | -87.39 |
| 2021-11-08 | -87.39 |
| 2021-11-05 | -87.39 |
| 2021-11-04 | -87.39 |
| 2021-11-03 | -87.39 |
| 2021-11-02 | -87.39 |
| 2021-11-01 | -87.39 |
| 2021-10-29 | -87.39 |
| 2021-10-28 | -87.39 |
| 2021-10-27 | -87.39 |
| 2021-10-26 | -87.39 |
| 2021-10-25 | -87.39 |
| 2021-10-22 | -87.39 |
| 2021-10-21 | -87.39 |
| 2021-10-20 | -87.39 |
| 2021-10-19 | -87.39 |
| 2021-10-18 | -87.39 |
| 2021-10-15 | -87.39 |
| 2021-10-12 | -87.39 |
| 2021-10-11 | -87.39 |
| 2021-10-08 | -87.39 |
| 2021-10-07 | -87.39 |
| 2021-10-06 | -87.39 |
| 2021-10-05 | -87.39 |
| 2021-10-04 | -87.39 |
| 2021-09-30 | -87.39 |
| 2021-09-29 | -87.39 |
| 2021-09-28 | -87.39 |
| 2021-09-27 | -87.39 |
| 2021-09-24 | -87.39 |
| 2021-09-23 | -87.39 |
| 2021-09-21 | -87.39 |
| 2021-09-20 | -87.39 |
| 2021-09-17 | -87.39 |
| 2021-09-16 | -87.39 |
| 2021-09-15 | -87.39 |
| 2021-09-14 | -87.39 |
| 2021-09-13 | -87.39 |
| 2021-09-10 | -87.39 |
| 2021-09-09 | -87.39 |
| 2021-09-08 | -87.39 |
| 2021-09-07 | -87.39 |
| 2021-09-06 | -87.39 |
| 2021-09-03 | -87.39 |
| 2021-09-02 | -87.39 |
| 2021-09-01 | -87.39 |
| 2021-08-31 | -87.39 |
| 2021-08-30 | -87.39 |
| 2021-08-27 | -87.39 |
| 2021-08-26 | -87.39 |
| 2021-08-25 | -87.39 |
| 2021-08-24 | -87.39 |
| 2021-08-23 | -87.39 |
| 2021-08-20 | -87.39 |
| 2021-08-19 | -87.39 |
| 2021-08-18 | -87.39 |
| 2021-08-17 | -87.39 |
| 2021-08-16 | -87.39 |
| 2021-08-13 | -87.39 |
| 2021-08-12 | -87.39 |
| 2021-08-11 | -87.39 |
| 2021-08-10 | -87.39 |
| 2021-08-09 | -87.39 |
| 2021-08-06 | -87.39 |
| 2021-08-05 | -87.39 |
| 2021-08-04 | -87.39 |
| 2021-08-03 | -87.39 |
| 2021-08-02 | -87.39 |
| 2021-07-30 | -87.39 |
| 2021-07-29 | -87.39 |
| 2021-07-28 | -87.39 |
| 2021-07-27 | -87.39 |
| 2021-07-26 | -87.39 |
| 2021-07-23 | -87.39 |
| 2021-07-22 | -87.39 |
| 2021-07-21 | -87.39 |
| 2021-07-20 | -87.39 |
| 2021-07-19 | -87.39 |
| 2021-07-16 | -87.39 |
| 2021-07-15 | -87.39 |
| 2021-07-14 | -87.39 |
| 2021-07-13 | -87.39 |
| 2021-07-12 | -87.39 |
| 2021-07-09 | -87.39 |
| 2021-07-08 | -87.39 |
| 2021-07-07 | -87.39 |
| 2021-07-06 | -87.39 |
| 2021-07-05 | -87.39 |
| 2021-07-02 | -87.39 |
| 2021-06-30 | -87.39 |
| 2021-06-29 | -87.39 |
| 2021-06-28 | -87.39 |
| 2021-06-25 | -87.39 |
| 2021-06-24 | -87.39 |
| 2021-06-23 | -87.39 |
| 2021-06-22 | -87.39 |
| 2021-06-21 | -87.39 |
| 2021-06-18 | -87.39 |
| 2021-06-17 | -87.39 |
| 2021-06-16 | -87.39 |
| 2021-06-15 | -87.39 |
| 2021-06-11 | -87.39 |
| 2021-06-10 | -87.39 |
| 2021-06-09 | -87.39 |
| 2021-06-08 | -87.39 |
| 2021-06-07 | -87.39 |
| 2021-06-04 | -87.39 |
| 2021-06-03 | -87.39 |
| 2021-06-02 | -87.39 |
| 2021-06-01 | -87.39 |
| 2021-05-31 | -87.39 |
| 2021-05-28 | -87.39 |
| 2021-05-27 | -87.39 |
| 2021-05-26 | -87.39 |
| 2021-05-25 | -87.39 |
| 2021-05-24 | -87.39 |
| 2021-05-21 | -87.39 |
| 2021-05-20 | -87.39 |
| 2021-05-18 | -87.39 |
| 2021-05-17 | -87.39 |
| 2021-05-14 | -87.39 |
| 2021-05-13 | -87.39 |
| 2021-05-12 | -87.39 |
| 2021-05-11 | -87.39 |
| 2021-05-10 | -87.39 |
| 2021-05-07 | -87.39 |
| 2021-05-06 | -87.39 |
| 2021-05-05 | -87.39 |
| 2021-05-04 | -87.39 |
| 2021-05-03 | -87.39 |
| 2021-04-30 | -87.39 |
| 2021-04-29 | -87.39 |
| 2021-04-28 | -87.39 |
| 2021-04-27 | -87.39 |
| 2021-04-26 | -87.39 |
| 2021-04-23 | -87.39 |
| 2021-04-22 | -87.39 |
| 2021-04-21 | -87.39 |
| 2021-04-20 | -87.39 |
| 2021-04-19 | -87.39 |
| 2021-04-16 | -87.39 |
| 2021-04-15 | -87.39 |
| 2021-04-14 | -87.39 |
| 2021-04-13 | -87.39 |
| 2021-04-12 | -87.39 |
| 2021-04-09 | -87.39 |
| 2021-04-08 | -87.39 |
| 2021-04-07 | -87.39 |
| 2021-04-01 | -87.39 |
| 2021-03-31 | -87.39 |
| 2021-03-30 | -86.74 |
| 2021-03-29 | -84.78 |
| 2021-03-26 | -84.78 |
| 2021-03-25 | -85.22 |
| 2021-03-24 | -88.48 |
| 2021-03-23 | -86.74 |
| 2021-03-22 | -86.30 |
| 2021-03-19 | -86.96 |
| 2021-03-18 | -84.78 |
| 2021-03-17 | -84.78 |
| 2021-03-16 | -84.78 |
| 2021-03-15 | -86.09 |
| 2021-03-12 | -86.09 |
| 2021-03-11 | -88.04 |
| 2021-03-10 | -88.48 |
| 2021-03-09 | -89.13 |
| 2021-03-08 | -88.70 |
| 2021-03-05 | -85.22 |
| 2021-03-04 | -83.91 |
| 2021-03-03 | -83.04 |
| 2021-03-02 | -82.61 |
| 2021-03-01 | -83.70 |
| 2021-02-26 | -83.70 |
| 2021-02-25 | -84.35 |
| 2021-02-24 | -83.26 |
| 2021-02-23 | -79.57 |
| 2021-02-22 | -78.26 |
| 2021-02-19 | -81.52 |
| 2021-02-18 | -82.17 |
| 2021-02-17 | -80.87 |
| 2021-02-16 | -80.87 |
| 2021-02-11 | -81.30 |
| 2021-02-10 | -80.65 |
| 2021-02-09 | -78.26 |
| 2021-02-08 | -86.96 |
| 2021-02-05 | -85.43 |
| 2021-02-04 | -85.43 |
| 2021-02-03 | -85.65 |
| 2021-02-02 | -86.74 |
| 2021-02-01 | -88.04 |
| 2021-01-29 | -88.26 |
| 2021-01-28 | -87.39 |
| 2021-01-27 | -86.96 |
| 2021-01-26 | -86.52 |
| 2021-01-25 | -86.30 |
| 2021-01-22 | -87.39 |
| 2021-01-21 | -85.65 |
| 2021-01-20 | -86.09 |
| 2021-01-19 | -86.09 |
| 2021-01-18 | -86.09 |
| 2021-01-15 | -86.96 |
| 2021-01-14 | -86.74 |
| 2021-01-13 | -86.74 |
| 2021-01-12 | -90.22 |
| 2021-01-11 | -90.00 |
| 2021-01-08 | -89.57 |
| 2021-01-07 | -89.57 |
| 2021-01-06 | -89.78 |
| 2021-01-05 | -89.78 |
| 2021-01-04 | -90.00 |
| 2020-12-31 | -90.00 |
| 2020-12-30 | -89.78 |
| 2020-12-29 | -89.78 |
| 2020-12-28 | -90.00 |
| 2020-12-24 | -90.43 |
| 2020-12-23 | -90.43 |
| 2020-12-22 | -88.48 |
| 2020-12-21 | -88.48 |
| 2020-12-18 | -88.48 |
| 2020-12-17 | -88.48 |
| 2020-12-16 | -88.26 |
| 2020-12-15 | -88.04 |
| 2020-12-14 | -87.83 |
| 2020-12-11 | -87.83 |
| 2020-12-10 | -88.26 |
| 2020-12-09 | -88.26 |
| 2020-12-08 | -88.26 |
| 2020-12-07 | -88.70 |
| 2020-12-04 | -88.48 |
| 2020-12-03 | -89.78 |
| 2020-12-02 | -89.78 |
| 2020-12-01 | -89.78 |
| 2020-11-30 | -89.78 |
| 2020-11-27 | -89.78 |
| 2020-11-26 | -89.78 |
| 2020-11-25 | -89.78 |
| 2020-11-24 | -89.78 |
| 2020-11-23 | -88.91 |
| 2020-11-20 | -88.04 |
| 2020-11-19 | -87.39 |
| 2020-11-18 | -87.39 |
| 2020-11-17 | -88.70 |
| 2020-11-16 | -88.91 |
| 2020-11-13 | -87.39 |
| 2020-11-12 | -86.96 |
| 2020-11-11 | -87.83 |
| 2020-11-10 | -88.04 |
| 2020-11-09 | -88.04 |
| 2020-11-06 | -85.87 |
| 2020-11-05 | -85.87 |
| 2020-11-04 | -83.70 |
| 2020-11-03 | -85.22 |
| 2020-11-02 | -88.48 |
| 2020-10-30 | -88.48 |
| 2020-10-29 | -88.48 |
| 2020-10-28 | -88.48 |
| 2020-10-27 | -88.48 |
| 2020-10-23 | -88.48 |
| 2020-10-22 | -89.13 |
| 2020-10-21 | -89.13 |
| 2020-10-20 | -89.13 |
| 2020-10-19 | -89.13 |
| 2020-10-16 | -89.35 |
| 2020-10-15 | -89.13 |
| 2020-10-14 | -89.13 |
| 2020-10-12 | -89.13 |
| 2020-10-09 | -88.48 |
| 2020-10-08 | -88.48 |
| 2020-10-07 | -88.48 |
| 2020-10-06 | -88.70 |
| 2020-10-05 | -88.04 |
| 2020-09-30 | -88.04 |
| 2020-09-29 | -87.83 |
| 2020-09-28 | -90.22 |
| 2020-09-25 | -90.22 |
| 2020-09-24 | -89.35 |
| 2020-09-23 | -90.65 |
| 2020-09-22 | -90.65 |
| 2020-09-21 | -90.65 |
| 2020-09-18 | -90.65 |
| 2020-09-17 | -89.13 |
| 2020-09-16 | -89.13 |
| 2020-09-15 | -88.26 |
| 2020-09-14 | -88.26 |
| 2020-09-11 | -88.26 |
| 2020-09-10 | -88.26 |
| 2020-09-09 | -88.26 |
| 2020-09-08 | -88.26 |
| 2020-09-07 | -88.26 |
| 2020-09-04 | -88.48 |
| 2020-09-03 | -88.48 |
| 2020-09-02 | -88.91 |
| 2020-09-01 | -88.48 |
| 2020-08-31 | -88.26 |
| 2020-08-28 | -88.26 |
| 2020-08-27 | -88.48 |
| 2020-08-26 | -87.17 |
| 2020-08-25 | -88.04 |
| 2020-08-24 | -88.04 |
| 2020-08-21 | -87.61 |
| 2020-08-20 | -86.96 |
| 2020-08-19 | -87.39 |
| 2020-08-18 | -87.61 |
| 2020-08-17 | -88.48 |
| 2020-08-14 | -88.91 |
| 2020-08-13 | -90.00 |
| 2020-08-12 | -90.00 |
| 2020-08-11 | -90.00 |
| 2020-08-10 | -90.87 |
| 2020-08-07 | -90.87 |
| 2020-08-06 | -90.65 |
| 2020-08-05 | -90.65 |
| 2020-08-04 | -89.78 |
| 2020-08-03 | -89.78 |
| 2020-07-31 | -90.65 |
| 2020-07-30 | -90.65 |
| 2020-07-29 | -90.65 |
| 2020-07-28 | -90.87 |
| 2020-07-27 | -90.87 |
| 2020-07-24 | -90.65 |
| 2020-07-23 | -90.00 |
| 2020-07-22 | -90.65 |
| 2020-07-21 | -90.65 |
| 2020-07-20 | -89.78 |
| 2020-07-17 | -90.00 |
| 2020-07-16 | -90.00 |
| 2020-07-15 | -90.00 |
| 2020-07-14 | -90.00 |
| 2020-07-13 | -89.78 |
| 2020-07-10 | -89.57 |
| 2020-07-09 | -90.43 |
| 2020-07-08 | -90.22 |
| 2020-07-07 | -90.22 |
| 2020-07-06 | -90.87 |
| 2020-07-03 | -90.43 |
| 2020-07-02 | -90.87 |
| 2020-06-30 | -91.52 |
| 2020-06-29 | -90.00 |
| 2020-06-26 | -89.35 |
| 2020-06-24 | -89.35 |
| 2020-06-23 | -90.43 |
| 2020-06-22 | -89.35 |
| 2020-06-19 | -90.00 |
| 2020-06-18 | -90.00 |
| 2020-06-17 | -90.00 |
| 2020-06-16 | -90.00 |
| 2020-06-15 | -90.87 |
| 2020-06-12 | -90.22 |
| 2020-06-11 | -90.22 |
| 2020-06-10 | -90.22 |
| 2020-06-09 | -90.22 |
| 2020-06-08 | -90.22 |
| 2020-06-05 | -90.22 |
| 2020-06-04 | -90.43 |
| 2020-06-03 | -89.57 |
| 2020-06-02 | -89.35 |
| 2020-06-01 | -89.35 |
| 2020-05-29 | -90.43 |
| 2020-05-28 | -90.43 |
| 2020-05-27 | -90.22 |
| 2020-05-26 | -90.22 |
| 2020-05-25 | -89.57 |
| 2020-05-22 | -89.57 |
| 2020-05-21 | -90.65 |
| 2020-05-20 | -90.00 |
| 2020-05-19 | -90.22 |
| 2020-05-18 | -90.22 |
| 2020-05-15 | -91.09 |
| 2020-05-14 | -89.78 |
| 2020-05-13 | -89.78 |
| 2020-05-12 | -89.78 |
| 2020-05-11 | -89.78 |
| 2020-05-08 | -90.22 |
| 2020-05-07 | -89.57 |
| 2020-05-06 | -90.00 |
| 2020-05-05 | -88.04 |
| 2020-05-04 | -88.04 |
| 2020-04-29 | -89.57 |
| 2020-04-28 | -89.35 |
| 2020-04-27 | -89.35 |
| 2020-04-24 | -89.35 |
| 2020-04-23 | -89.13 |
| 2020-04-22 | -89.13 |
| 2020-04-21 | -86.52 |
| 2020-04-20 | -87.61 |
| 2020-04-17 | -88.70 |
| 2020-04-16 | -88.70 |
| 2020-04-15 | -88.26 |
| 2020-04-14 | -88.48 |
| 2020-04-09 | -88.48 |
| 2020-04-08 | -88.70 |
| 2020-04-07 | -89.35 |
| 2020-04-06 | -85.00 |
| 2020-04-03 | -85.00 |
| 2020-04-02 | -85.00 |
| 2020-04-01 | -85.22 |
| 2020-03-31 | -87.17 |
| 2020-03-30 | -85.00 |
| 2020-03-27 | -85.00 |
| 2020-03-26 | -85.22 |
| 2020-03-25 | -85.22 |
| 2020-03-24 | -84.78 |
| 2020-03-23 | -84.78 |
| 2020-03-20 | -84.78 |
| 2020-03-19 | -84.78 |
| 2020-03-18 | -83.70 |
| 2020-03-17 | -83.70 |
| 2020-03-16 | -82.61 |
| 2020-03-13 | -85.87 |
| 2020-03-12 | -83.70 |
| 2020-03-11 | -83.70 |
| 2020-03-10 | -83.26 |
| 2020-03-09 | -85.87 |
| 2020-03-06 | -83.70 |
| 2020-03-05 | -83.70 |
| 2020-03-04 | -83.04 |
| 2020-03-03 | -83.04 |
| 2020-03-02 | -85.00 |
| 2020-02-28 | -83.91 |
| 2020-02-27 | -83.91 |
| 2020-02-26 | -83.04 |
| 2020-02-25 | -82.83 |
| 2020-02-24 | -82.83 |
| 2020-02-21 | -82.83 |
| 2020-02-20 | -82.83 |
| 2020-02-19 | -82.83 |
| 2020-02-18 | -82.83 |
| 2020-02-17 | -82.83 |
| 2020-02-14 | -83.04 |
| 2020-02-13 | -83.04 |
| 2020-02-12 | -83.04 |
| 2020-02-11 | -82.39 |
| 2020-02-10 | -81.74 |
| 2020-02-07 | -81.74 |
| 2020-02-06 | -81.52 |
| 2020-02-05 | -81.96 |
| 2020-02-04 | -83.48 |
| 2020-02-03 | -83.48 |
| 2020-01-31 | -80.87 |
| 2020-01-30 | -80.87 |
| 2020-01-29 | -81.09 |
| 2020-01-24 | -81.09 |
| 2020-01-23 | -81.30 |
| 2020-01-22 | -81.30 |
| 2020-01-21 | -81.52 |
| 2020-01-20 | -83.26 |
| 2020-01-17 | -82.61 |
| 2020-01-16 | -82.39 |
| 2020-01-15 | -82.39 |
| 2020-01-14 | -82.17 |
| 2020-01-13 | -82.17 |
| 2020-01-10 | -82.61 |
| 2020-01-09 | -81.96 |
| 2020-01-08 | -81.96 |
| 2020-01-07 | -81.96 |
| 2020-01-06 | -82.17 |
| 2020-01-03 | -81.30 |
| 2020-01-02 | -81.30 |
| 2019-12-31 | -80.87 |
| 2019-12-30 | -80.87 |
| 2019-12-27 | -83.91 |
| 2019-12-24 | -83.91 |
| 2019-12-23 | -82.83 |
| 2019-12-20 | -82.39 |
| 2019-12-19 | -82.83 |
| 2019-12-18 | -81.96 |
| 2019-12-17 | -81.96 |
| 2019-12-16 | -80.87 |
| 2019-12-13 | -80.87 |
| 2019-12-12 | -80.43 |
| 2019-12-11 | -80.43 |
| 2019-12-10 | -79.57 |
| 2019-12-09 | -79.57 |
| 2019-12-06 | -79.78 |
| 2019-12-05 | -79.57 |
| 2019-12-04 | -79.78 |
| 2019-12-03 | -79.78 |
| 2019-12-02 | -79.57 |
| 2019-11-29 | -78.26 |
| 2019-11-28 | -78.26 |
| 2019-11-27 | -78.26 |
| 2019-11-26 | -77.39 |
| 2019-11-25 | -77.39 |
| 2019-11-22 | -77.83 |
| 2019-11-21 | -76.74 |
| 2019-11-20 | -75.22 |
| 2019-11-19 | -75.43 |
| 2019-11-18 | -76.96 |
| 2019-11-15 | -74.57 |
| 2019-11-14 | -80.00 |
| 2019-11-13 | -80.00 |
| 2019-11-12 | -79.35 |
| 2019-11-11 | -79.35 |
| 2019-11-08 | -75.87 |
| 2019-11-07 | -75.87 |
| 2019-11-06 | -75.87 |
| 2019-11-05 | -75.87 |
| 2019-11-04 | -75.87 |
| 2019-11-01 | -75.87 |
| 2019-10-31 | -75.87 |
| 2019-10-30 | -75.87 |
| 2019-10-29 | -75.87 |
| 2019-10-28 | -75.87 |
| 2019-10-25 | -75.87 |
| 2019-10-24 | -75.87 |
| 2019-10-23 | -75.43 |
| 2019-10-22 | -76.74 |
| 2019-10-21 | -76.74 |
| 2019-10-18 | -76.74 |
| 2019-10-17 | -76.96 |
| 2019-10-16 | -76.96 |
| 2019-10-15 | -76.96 |
| 2019-10-14 | -76.96 |
| 2019-10-11 | -76.96 |
| 2019-10-10 | -72.83 |
| 2019-10-09 | -72.83 |
| 2019-10-08 | -73.70 |
| 2019-10-04 | -74.78 |
| 2019-10-03 | -73.04 |
| 2019-10-02 | -76.09 |
| 2019-09-30 | -74.57 |
| 2019-09-27 | -74.57 |
| 2019-09-26 | -75.00 |
| 2019-09-25 | -74.35 |
| 2019-09-24 | -75.87 |
| 2019-09-23 | -75.87 |
| 2019-09-20 | -74.57 |
| 2019-09-19 | -73.26 |
| 2019-09-18 | -73.26 |
| 2019-09-17 | -72.83 |
| 2019-09-16 | -70.65 |
| 2019-09-13 | -73.48 |
| 2019-09-12 | -72.17 |
| 2019-09-11 | -70.43 |
| 2019-09-10 | -75.22 |
| 2019-09-09 | -75.22 |
| 2019-09-06 | -74.13 |
| 2019-09-05 | -75.00 |
| 2019-09-04 | -70.65 |
| 2019-09-03 | -73.48 |
| 2019-09-02 | -75.43 |
| 2019-08-30 | -74.78 |
| 2019-08-29 | -74.13 |
| 2019-08-28 | -78.26 |
| 2019-08-27 | -76.09 |
| 2019-08-26 | -76.09 |
| 2019-08-23 | -76.09 |
| 2019-08-22 | -76.09 |
| 2019-08-21 | -76.09 |
| 2019-08-20 | -78.26 |
| 2019-08-19 | -79.13 |
| 2019-08-16 | -78.48 |
| 2019-08-15 | -80.43 |
| 2019-08-14 | -80.22 |
| 2019-08-13 | -80.22 |
| 2019-08-12 | -80.22 |
| 2019-08-09 | -77.61 |
| 2019-08-08 | -76.52 |
| 2019-08-07 | -76.52 |
| 2019-08-06 | -76.52 |
| 2019-08-05 | -76.30 |
| 2019-08-02 | -76.09 |
| 2019-08-01 | -76.09 |
| 2019-07-31 | -77.83 |
| 2019-07-30 | -77.83 |
| 2019-07-29 | -76.96 |
| 2019-07-26 | -74.13 |
| 2019-07-25 | -75.87 |
| 2019-07-24 | -75.87 |
| 2019-07-23 | -75.87 |
| 2019-07-22 | -75.87 |
| 2019-07-19 | -73.04 |
| 2019-07-18 | -73.04 |
| 2019-07-17 | -72.83 |
| 2019-07-16 | -75.22 |
| 2019-07-15 | -73.04 |
| 2019-07-12 | -72.83 |
| 2019-07-11 | -71.96 |
| 2019-07-10 | -71.30 |
| 2019-07-09 | -72.61 |
| 2019-07-08 | -75.22 |
| 2019-07-05 | -79.35 |
| 2019-07-04 | -78.04 |
| 2019-07-03 | -70.00 |
| 2019-07-02 | -76.30 |
| 2019-06-28 | -69.78 |
| 2019-06-27 | -69.35 |
| 2019-06-26 | -69.57 |
| 2019-06-25 | -70.22 |
| 2019-06-24 | -69.57 |
| 2019-06-21 | -69.57 |
| 2019-06-20 | -69.57 |
| 2019-06-19 | -69.35 |
| 2019-06-18 | -69.57 |
| 2019-06-17 | -69.35 |
| 2019-06-14 | -69.57 |
| 2019-06-13 | -68.48 |
| 2019-06-12 | -70.22 |
| 2019-06-11 | -70.22 |
| 2019-06-10 | -69.78 |
| 2019-06-06 | -69.57 |
| 2019-06-05 | -69.57 |
| 2019-06-04 | -69.57 |
| 2019-06-03 | -69.57 |
| 2019-05-31 | -69.57 |
| 2019-05-30 | -68.70 |
| 2019-05-29 | -69.35 |
| 2019-05-28 | -69.57 |
| 2019-05-27 | -69.35 |
| 2019-05-24 | -69.35 |
| 2019-05-23 | -70.22 |
| 2019-05-22 | -65.22 |
| 2019-05-21 | -69.35 |
| 2019-05-20 | -69.57 |
| 2019-05-17 | -67.83 |
| 2019-05-16 | -65.22 |
| 2019-05-15 | -67.83 |
| 2019-05-14 | -67.39 |
| 2019-05-10 | -65.22 |
| 2019-05-09 | -66.30 |
| 2019-05-08 | -66.09 |
| 2019-05-07 | -65.43 |
| 2019-05-06 | -66.30 |
| 2019-05-03 | -64.13 |
| 2019-05-02 | -64.13 |
| 2019-04-30 | -61.74 |
| 2019-04-29 | -63.04 |
| 2019-04-26 | -64.78 |
| 2019-04-25 | -67.61 |
| 2019-04-24 | -67.61 |
| 2019-04-23 | -67.61 |
| 2019-04-18 | -67.83 |
| 2019-04-17 | -68.26 |
| 2019-04-16 | -68.70 |
| 2019-04-15 | -69.35 |
| 2019-04-12 | -69.57 |
| 2019-04-11 | -69.57 |
| 2019-04-10 | -68.26 |
| 2019-04-09 | -65.87 |
| 2019-04-08 | -67.39 |
| 2019-04-04 | -67.39 |
| 2019-04-03 | -68.04 |
| 2019-04-02 | -68.04 |
| 2019-04-01 | -68.91 |
| 2019-03-29 | -68.91 |
| 2019-03-28 | -70.65 |
| 2019-03-27 | -70.87 |
| 2019-03-26 | -72.17 |
| 2019-03-25 | -67.39 |
| 2019-03-22 | -67.39 |
| 2019-03-21 | -65.43 |
| 2019-03-20 | -65.43 |
| 2019-03-19 | -63.48 |
| 2019-03-18 | -62.39 |
| 2019-03-15 | -61.74 |
| 2019-03-14 | -61.96 |
| 2019-03-13 | -61.09 |
| 2019-03-12 | -60.87 |
| 2019-03-11 | -61.09 |
| 2019-03-08 | -60.65 |
| 2019-03-07 | -59.35 |
| 2019-03-06 | -58.48 |
| 2019-03-05 | -58.48 |
| 2019-03-04 | -57.61 |
| 2019-03-01 | -59.78 |
| 2019-02-28 | -59.57 |
| 2019-02-27 | -59.57 |
| 2019-02-26 | -62.61 |
| 2019-02-25 | -60.22 |
| 2019-02-22 | -60.00 |
| 2019-02-21 | -60.00 |
| 2019-02-20 | -59.35 |
| 2019-02-19 | -61.30 |
| 2019-02-18 | -61.52 |
| 2019-02-15 | -58.70 |
| 2019-02-14 | -60.43 |
| 2019-02-13 | -55.65 |
| 2019-02-12 | -57.83 |
| 2019-02-11 | -58.91 |
| 2019-02-08 | -59.13 |
| 2019-02-04 | -59.13 |
| 2019-02-01 | -58.91 |
| 2019-01-31 | -58.91 |
| 2019-01-30 | -60.87 |
| 2019-01-29 | -60.65 |
| 2019-01-28 | -58.70 |
| 2019-01-25 | -56.52 |
| 2019-01-24 | -56.52 |
| 2019-01-23 | -54.35 |
| 2019-01-22 | -54.35 |
| 2019-01-21 | -54.35 |
| 2019-01-18 | -54.35 |
| 2019-01-17 | -54.35 |
| 2019-01-16 | -54.35 |
| 2019-01-15 | -56.96 |
| 2019-01-14 | -56.74 |
| 2019-01-11 | -62.83 |
| 2019-01-10 | -67.17 |
| 2019-01-09 | -63.04 |
| 2019-01-08 | -62.83 |
| 2019-01-07 | -62.83 |
| 2019-01-04 | -62.83 |
| 2019-01-03 | -62.83 |
| 2019-01-02 | -62.83 |
| 2018-12-31 | -62.83 |
| 2018-12-28 | -62.83 |
| 2018-12-27 | -62.83 |
| 2018-12-24 | -62.83 |
| 2018-12-21 | -64.78 |
| 2018-12-20 | -64.57 |
| 2018-12-19 | -64.57 |
| 2018-12-18 | -62.61 |
| 2018-12-17 | -61.96 |
| 2018-12-14 | -60.87 |
| 2018-12-13 | -60.22 |
| 2018-12-12 | -60.87 |
| 2018-12-11 | -60.87 |
| 2018-12-10 | -59.78 |
| 2018-12-07 | -59.78 |
| 2018-12-06 | -56.96 |
| 2018-12-05 | -57.61 |
| 2018-12-04 | -57.61 |
| 2018-12-03 | -57.61 |
| 2018-11-30 | -56.30 |
| 2018-11-29 | -54.35 |
| 2018-11-28 | -54.35 |
| 2018-11-27 | -54.35 |
| 2018-11-26 | -54.35 |
| 2018-11-23 | -53.26 |
| 2018-11-22 | -54.35 |
| 2018-11-21 | -52.61 |
| 2018-11-20 | -52.39 |
| 2018-11-19 | -52.61 |
| 2018-11-16 | -52.61 |
| 2018-11-15 | -52.61 |
| 2018-11-14 | -56.96 |
| 2018-11-13 | -58.70 |
| 2018-11-12 | -56.74 |
| 2018-11-09 | -57.61 |
| 2018-11-08 | -57.61 |
| 2018-11-07 | -56.74 |
| 2018-11-06 | -58.91 |
| 2018-11-05 | -59.78 |
| 2018-11-02 | -52.39 |
| 2018-11-01 | -47.83 |
| 2018-10-31 | -47.83 |
| 2018-10-30 | -46.74 |
| 2018-10-29 | -49.35 |
| 2018-10-26 | -47.83 |
| 2018-10-25 | -47.83 |
| 2018-10-24 | -41.30 |
| 2018-10-23 | -45.65 |
| 2018-10-22 | -40.22 |
| 2018-10-19 | -45.87 |
| 2018-10-18 | -45.65 |
| 2018-10-16 | -45.65 |
| 2018-10-15 | -47.61 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -47.39 |
| 2018-10-10 | -40.22 |
| 2018-10-09 | -48.48 |
| 2018-10-08 | -23.91 |
| 2018-10-05 | -19.57 |
| 2018-10-04 | -21.74 |
| 2018-10-03 | -15.22 |
| 2018-10-02 | -16.30 |
| 2018-09-28 | -16.30 |
| 2018-09-27 | -14.13 |
| 2018-09-26 | -13.04 |
| 2018-09-24 | -13.04 |
| 2018-09-21 | -13.04 |
| 2018-09-20 | -17.39 |
| 2018-09-19 | -17.39 |
| 2018-09-18 | -13.04 |
| 2018-09-17 | -15.22 |
| 2018-09-14 | -17.39 |
| 2018-09-13 | -17.39 |
| 2018-09-12 | -26.09 |
| 2018-09-11 | -25.00 |
| 2018-09-10 | -11.96 |
| 2018-09-07 | -9.78 |
| 2018-09-06 | -8.70 |
| 2018-09-05 | -6.52 |
| 2018-09-04 | -6.52 |
| 2018-09-03 | -4.35 |
| 2018-08-31 | -4.35 |
| 2018-08-30 | -4.35 |
| 2018-08-29 | 2.17 |
| 2018-08-28 | 2.17 |
| 2018-08-27 | -5.43 |
| 2018-08-24 | -2.17 |
| 2018-08-23 | -1.09 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 4.35 |
| 2018-08-20 | 4.35 |
| 2018-08-17 | 4.35 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 4.35 |
| 2018-08-14 | 4.35 |
| 2018-08-13 | 4.35 |
| 2018-08-10 | 7.61 |
| 2018-08-09 | 6.52 |
| 2018-08-08 | 8.70 |
| 2018-08-07 | 5.43 |
| 2018-08-06 | 5.43 |
| 2018-08-03 | 8.70 |
| 2018-08-02 | 8.70 |
| 2018-08-01 | 13.04 |
| 2018-07-31 | 8.70 |
| 2018-07-30 | 8.70 |
| 2018-07-27 | 10.87 |
| 2018-07-26 | 10.87 |
| 2018-07-25 | 8.70 |
| 2018-07-24 | 2.17 |
| 2018-07-23 | 4.35 |
| 2018-07-20 | 10.87 |
| 2018-07-19 | 5.43 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -2.17 |
| 2018-07-16 | -6.52 |
| 2018-07-13 | -6.52 |
| 2018-07-12 | -8.70 |
| 2018-07-11 | -13.04 |
| 2018-07-10 | -6.52 |
| 2018-07-09 | -5.43 |
| 2018-07-06 | 3.26 |
| 2018-07-05 | -2.17 |
| 2018-07-04 | -13.04 |
| 2018-07-03 | -8.70 |
| 2018-06-29 | 8.70 |
| 2018-06-28 | 17.39 |
| 2018-06-27 | 17.39 |
| 2018-06-26 | 17.39 |
| 2018-06-25 | 17.39 |
| 2018-06-22 | 17.39 |
| 2018-06-21 | 17.39 |
| 2018-06-20 | 17.39 |
| 2018-06-19 | 17.39 |
| 2018-06-15 | 17.39 |
| 2018-06-14 | 17.39 |
| 2018-06-13 | 17.39 |
| 2018-06-12 | 17.39 |
| 2018-06-11 | 17.39 |
| 2018-06-08 | 17.39 |
| 2018-06-07 | 17.39 |
| 2018-06-06 | 17.39 |
| 2018-06-05 | 17.39 |
| 2018-06-04 | 17.39 |
| 2018-06-01 | 17.39 |
| 2018-05-31 | 17.39 |
| 2018-05-30 | 17.39 |
| 2018-05-29 | 17.39 |
| 2018-05-28 | 17.39 |
| 2018-05-25 | 17.39 |
| 2018-05-24 | 17.39 |
| 2018-05-23 | 17.39 |
| 2018-05-21 | 17.39 |
| 2018-05-18 | 17.39 |
| 2018-05-17 | 17.39 |
| 2018-05-16 | 17.39 |
| 2018-05-15 | 17.39 |
| 2018-05-14 | 17.39 |
| 2018-05-11 | 17.39 |
| 2018-05-10 | 17.39 |
| 2018-05-09 | 17.39 |
| 2018-05-08 | 17.39 |
| 2018-05-07 | 17.39 |
| 2018-05-04 | 17.39 |
| 2018-05-03 | 17.39 |
| 2018-05-02 | 17.39 |
| 2018-04-30 | 17.39 |
| 2018-04-27 | 17.39 |
| 2018-04-26 | 17.39 |
| 2018-04-25 | 17.39 |
| 2018-04-24 | 17.39 |
| 2018-04-23 | 17.39 |
| 2018-04-20 | 17.39 |
| 2018-04-19 | 17.39 |
| 2018-04-18 | 17.39 |
| 2018-04-17 | 17.39 |
| 2018-04-16 | 17.39 |
| 2018-04-13 | 17.39 |
| 2018-04-12 | 17.39 |
| 2018-04-11 | 17.39 |
| 2018-04-10 | 17.39 |
| 2018-04-09 | 17.39 |
| 2018-04-06 | 17.39 |
| 2018-04-04 | 17.39 |
| 2018-04-03 | 17.39 |
| 2018-03-29 | 17.39 |
| 2018-03-28 | 17.39 |
| 2018-03-27 | 17.39 |
| 2018-03-26 | 13.04 |
| 2018-03-23 | 13.04 |
| 2018-03-22 | 15.22 |
| 2018-03-21 | 2.17 |
| 2018-03-20 | 3.26 |
| 2018-03-19 | 6.52 |
| 2018-03-16 | 15.22 |
| 2018-03-15 | 21.74 |
| 2018-03-14 | 32.61 |
| 2018-03-13 | 39.13 |
| 2018-03-12 | 41.30 |
| 2018-03-09 | 39.13 |
| 2018-03-08 | 43.48 |
| 2018-03-07 | 41.30 |
| 2018-03-06 | 41.30 |
| 2018-03-05 | 43.48 |
| 2018-03-02 | 43.48 |
| 2018-03-01 | 47.83 |
| 2018-02-28 | 47.83 |
| 2018-02-27 | 52.17 |
| 2018-02-26 | 54.35 |
| 2018-02-23 | 54.35 |
| 2018-02-22 | 52.17 |
| 2018-02-21 | 56.52 |
| 2018-02-20 | 47.83 |
| 2018-02-15 | 39.13 |
| 2018-02-14 | 41.30 |
| 2018-02-13 | 43.48 |
| 2018-02-12 | 41.30 |
| 2018-02-09 | 36.96 |
| 2018-02-08 | 43.48 |
| 2018-02-07 | 43.48 |
| 2018-02-06 | 39.13 |
| 2018-02-05 | 34.78 |
| 2018-02-02 | 36.96 |
| 2018-02-01 | 36.96 |
| 2018-01-31 | 32.61 |
| 2018-01-30 | 34.78 |
| 2018-01-29 | 36.96 |
| 2018-01-26 | 39.13 |
| 2018-01-25 | 36.96 |
| 2018-01-24 | 36.96 |
| 2018-01-23 | 36.96 |
| 2018-01-22 | 36.96 |
| 2018-01-19 | 34.78 |
| 2018-01-18 | 34.78 |
| 2018-01-17 | 36.96 |
| 2018-01-16 | 39.13 |
| 2018-01-15 | 36.96 |
| 2018-01-12 | 43.48 |
| 2018-01-11 | 43.48 |
| 2018-01-10 | 43.48 |
| 2018-01-09 | 28.26 |
| 2018-01-08 | 21.74 |
| 2018-01-05 | 17.39 |
| 2018-01-04 | 13.04 |
| 2018-01-03 | 13.04 |
| 2018-01-02 | 15.22 |
| 2017-12-29 | 13.04 |
| 2017-12-28 | 15.22 |
| 2017-12-27 | 17.39 |
| 2017-12-22 | 17.39 |
| 2017-12-21 | 15.22 |
| 2017-12-20 | 8.70 |
| 2017-12-19 | 10.87 |
| 2017-12-18 | 13.04 |
| 2017-12-15 | 8.70 |
| 2017-12-14 | 10.87 |
| 2017-12-13 | 13.04 |
| 2017-12-12 | 13.04 |
| 2017-12-11 | 15.22 |
| 2017-12-08 | 19.57 |
| 2017-12-07 | 13.04 |
| 2017-12-06 | 17.39 |
| 2017-12-05 | 21.74 |
| 2017-12-04 | 19.57 |
| 2017-12-01 | 10.87 |
| 2017-11-30 | 19.57 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 21.74 |
| 2017-11-27 | 17.39 |
| 2017-11-24 | 15.22 |
| 2017-11-23 | 8.70 |
| 2017-11-22 | 10.87 |
| 2017-11-21 | 13.04 |
| 2017-11-20 | 8.70 |
| 2017-11-17 | 4.35 |
| 2017-11-16 | 4.35 |
| 2017-11-15 | 3.26 |
| 2017-11-14 | 2.17 |
| 2017-11-13 | 2.17 |
| 2017-11-10 | -5.43 |
| 2017-11-09 | -5.43 |
| 2017-11-08 | -5.43 |
| 2017-11-07 | -3.26 |
| 2017-11-06 | -3.26 |
| 2017-11-03 | -3.26 |
| 2017-11-02 | -2.17 |
| 2017-11-01 | -10.87 |
| 2017-10-31 | -17.39 |
| 2017-10-30 | -17.39 |
| 2017-10-27 | -17.39 |
| 2017-10-26 | -18.48 |
| 2017-10-25 | -17.39 |
| 2017-10-24 | -18.48 |
| 2017-10-23 | -17.39 |
| 2017-10-20 | -20.65 |
| 2017-10-19 | -23.91 |
| 2017-10-18 | -23.91 |
| 2017-10-17 | -23.91 |
| 2017-10-16 | -21.74 |
| 2017-10-13 | -21.74 |
| 2017-10-12 | -21.74 |
| 2017-10-11 | -20.65 |
| 2017-10-10 | -19.57 |
| 2017-10-09 | -19.57 |
| 2017-10-06 | -21.74 |
| 2017-10-04 | -20.65 |
| 2017-10-03 | -19.57 |
| 2017-09-29 | -20.65 |
| 2017-09-28 | -18.48 |
| 2017-09-27 | -19.57 |
| 2017-09-26 | -19.57 |
| 2017-09-25 | -20.65 |
| 2017-09-22 | -22.83 |
| 2017-09-21 | -18.48 |
| 2017-09-20 | -20.65 |
| 2017-09-19 | -21.74 |
| 2017-09-18 | -20.65 |
| 2017-09-15 | -19.57 |
| 2017-09-14 | -17.39 |
| 2017-09-13 | -16.30 |
| 2017-09-12 | -17.39 |
| 2017-09-11 | -17.39 |
| 2017-09-08 | -15.22 |
| 2017-09-07 | -14.13 |
| 2017-09-06 | -17.39 |
| 2017-09-05 | -18.48 |
| 2017-09-04 | -19.57 |
| 2017-09-01 | -15.22 |
| 2017-08-31 | -15.22 |
| 2017-08-30 | -13.04 |
| 2017-08-29 | -14.13 |
| 2017-08-28 | -14.13 |
| 2017-08-25 | -14.13 |
| 2017-08-24 | -14.13 |
| 2017-08-22 | -14.13 |
| 2017-08-21 | -16.30 |
| 2017-08-18 | -15.22 |
| 2017-08-17 | -13.04 |
| 2017-08-16 | -13.04 |
| 2017-08-15 | -17.39 |
| 2017-08-14 | -17.39 |
| 2017-08-11 | -17.39 |
| 2017-08-10 | -18.48 |
| 2017-08-09 | -17.39 |
| 2017-08-08 | -14.13 |
| 2017-08-07 | -13.04 |
| 2017-08-04 | -13.04 |
| 2017-08-03 | -11.96 |
| 2017-08-02 | -15.22 |
| 2017-08-01 | -13.04 |
| 2017-07-31 | -10.87 |
| 2017-07-28 | -13.04 |
| 2017-07-27 | -13.04 |
| 2017-07-26 | -13.04 |
| 2017-07-25 | -13.04 |
| 2017-07-24 | -11.96 |
| 2017-07-21 | -11.96 |
| 2017-07-20 | -13.04 |
| 2017-07-19 | -13.04 |
| 2017-07-18 | -13.04 |
| 2017-07-17 | -15.22 |
| 2017-07-14 | -13.04 |
| 2017-07-13 | -14.13 |
| 2017-07-12 | -11.96 |
| 2017-07-11 | -11.96 |
| 2017-07-10 | -9.78 |
| 2017-07-07 | -7.61 |
| 2017-07-06 | -6.52 |
| 2017-07-05 | -6.52 |
| 2017-07-04 | -6.52 |
| 2017-07-03 | -7.61 |
| 2017-06-30 | -6.52 |
| 2017-06-29 | -6.52 |
| 2017-06-28 | -7.61 |
| 2017-06-27 | -4.35 |
| 2017-06-26 | -4.35 |
| 2017-06-23 | -5.43 |
| 2017-06-22 | -4.35 |
| 2017-06-21 | -4.35 |
| 2017-06-20 | -3.26 |
| 2017-06-19 | -5.43 |
| 2017-06-16 | -6.52 |
| 2017-06-15 | -5.43 |
| 2017-06-14 | -4.35 |
| 2017-06-13 | -6.52 |
| 2017-06-12 | -5.43 |
| 2017-06-09 | -6.52 |
| 2017-06-08 | -7.61 |
| 2017-06-07 | -6.52 |
| 2017-06-06 | -6.52 |
| 2017-06-05 | -5.43 |
| 2017-06-02 | -6.52 |
| 2017-06-01 | -4.35 |
| 2017-05-31 | -2.17 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | -2.17 |
| 2017-05-25 | -7.61 |
| 2017-05-24 | -7.61 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 1.09 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | -1.09 |
| 2017-05-15 | -1.09 |
| 2017-05-12 | -1.09 |
| 2017-05-11 | -1.09 |
| 2017-05-10 | 1.09 |
| 2017-05-09 | 1.09 |
| 2017-05-08 | 1.09 |
| 2017-05-05 | 2.17 |
| 2017-05-04 | 1.09 |
| 2017-05-02 | 1.09 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 2.17 |
| 2017-04-26 | 3.26 |
| 2017-04-25 | 3.26 |
| 2017-04-24 | 1.09 |
| 2017-04-21 | 2.17 |
| 2017-04-20 | 3.26 |
| 2017-04-19 | 2.17 |
| 2017-04-18 | 2.17 |
| 2017-04-13 | 4.35 |
| 2017-04-12 | -2.17 |
| 2017-04-11 | -9.78 |
| 2017-04-10 | -7.61 |
| 2017-04-07 | -7.61 |
| 2017-04-06 | -4.35 |
| 2017-04-05 | -4.35 |
| 2017-04-03 | -4.35 |
| 2017-03-31 | -2.17 |
| 2017-03-30 | -8.70 |
| 2017-03-29 | -4.35 |
| 2017-03-28 | -2.17 |
| 2017-03-27 | -1.09 |
| 2017-03-24 | -5.43 |
| 2017-03-23 | -4.35 |
| 2017-03-22 | -3.26 |
| 2017-03-21 | -2.17 |
| 2017-03-20 | -3.26 |
| 2017-03-17 | -2.17 |
| 2017-03-16 | -2.17 |
| 2017-03-15 | -5.43 |
| 2017-03-14 | -4.35 |
| 2017-03-13 | -8.70 |
| 2017-03-10 | -7.61 |
| 2017-03-09 | -4.35 |
| 2017-03-08 | -4.35 |
| 2017-03-07 | -4.35 |
| 2017-03-06 | -4.35 |
| 2017-03-03 | -5.43 |
| 2017-03-02 | -5.43 |
| 2017-03-01 | -4.35 |
| 2017-02-28 | -4.35 |
| 2017-02-27 | -5.43 |
| 2017-02-24 | -10.87 |
| 2017-02-23 | -10.87 |
| 2017-02-22 | -10.87 |
| 2017-02-21 | -8.70 |
| 2017-02-20 | -10.87 |
| 2017-02-17 | -10.87 |
| 2017-02-16 | -9.78 |
| 2017-02-15 | -9.78 |
| 2017-02-14 | -11.96 |
| 2017-02-13 | -11.96 |
| 2017-02-10 | -9.78 |
| 2017-02-09 | -9.78 |
| 2017-02-08 | -10.87 |
| 2017-02-07 | -8.70 |
| 2017-02-06 | -8.70 |
| 2017-02-03 | -7.61 |
| 2017-02-02 | -7.61 |
| 2017-02-01 | -5.43 |
| 2017-01-27 | -4.35 |
| 2017-01-26 | -7.61 |
| 2017-01-25 | -6.52 |
| 2017-01-24 | -8.70 |
| 2017-01-23 | -9.78 |
| 2017-01-20 | -8.70 |
| 2017-01-19 | -8.70 |
| 2017-01-18 | -5.43 |
| 2017-01-17 | -8.70 |
| 2017-01-16 | -6.52 |
| 2017-01-13 | -13.04 |
| 2017-01-12 | -11.96 |
| 2017-01-11 | -10.87 |
| 2017-01-10 | -6.52 |
| 2017-01-09 | -5.43 |
| 2017-01-06 | -3.26 |
| 2017-01-05 | -1.09 |
| 2017-01-04 | -4.35 |
| 2017-01-03 | -11.96 |
| 2016-12-30 | -3.26 |
| 2016-12-29 | -9.78 |
| 2016-12-28 | -11.96 |
| 2016-12-23 | -10.87 |
| 2016-12-22 | -10.87 |
| 2016-12-21 | -10.87 |
| 2016-12-20 | -13.04 |
| 2016-12-19 | -10.87 |
| 2016-12-16 | -9.78 |
| 2016-12-15 | -10.87 |
| 2016-12-14 | -10.87 |
| 2016-12-13 | -10.87 |
| 2016-12-12 | -8.70 |
| 2016-12-09 | -7.61 |
| 2016-12-08 | -7.61 |
| 2016-12-07 | -7.61 |
| 2016-12-06 | -7.61 |
| 2016-12-05 | -5.43 |
| 2016-12-02 | -3.26 |
| 2016-12-01 | -4.35 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy