Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 7.92 |
| 2017-06-14 | 7.92 |
| 2017-06-13 | 7.92 |
| 2017-06-12 | 7.92 |
| 2017-06-09 | 7.92 |
| 2017-06-08 | 7.92 |
| 2017-06-07 | 7.92 |
| 2017-06-06 | 7.92 |
| 2017-06-05 | 7.92 |
| 2017-06-02 | 7.92 |
| 2017-06-01 | 7.92 |
| 2017-05-31 | 8.91 |
| 2017-05-29 | 7.92 |
| 2017-05-26 | 8.91 |
| 2017-05-25 | 7.92 |
| 2017-05-24 | 7.92 |
| 2017-05-23 | 7.92 |
| 2017-05-22 | 8.91 |
| 2017-05-19 | 6.93 |
| 2017-05-18 | 3.96 |
| 2017-05-17 | 3.96 |
| 2017-05-16 | 4.95 |
| 2017-05-15 | 4.95 |
| 2017-05-12 | 4.95 |
| 2017-05-11 | 4.95 |
| 2017-05-10 | 4.95 |
| 2017-05-09 | 4.95 |
| 2017-05-08 | 5.94 |
| 2017-05-05 | 6.93 |
| 2017-05-04 | 4.95 |
| 2017-05-02 | 5.94 |
| 2017-04-28 | 4.95 |
| 2017-04-27 | 4.95 |
| 2017-04-26 | 3.96 |
| 2017-04-25 | 3.96 |
| 2017-04-24 | 4.95 |
| 2017-04-21 | 4.95 |
| 2017-04-20 | 3.96 |
| 2017-04-19 | 4.95 |
| 2017-04-18 | 3.96 |
| 2017-04-13 | 3.96 |
| 2017-04-12 | 3.96 |
| 2017-04-11 | 4.95 |
| 2017-04-10 | 4.95 |
| 2017-04-07 | 4.95 |
| 2017-04-06 | 4.95 |
| 2017-04-05 | 4.95 |
| 2017-04-03 | 5.94 |
| 2017-03-31 | 0.99 |
| 2017-03-30 | 1.98 |
| 2017-03-29 | 1.98 |
| 2017-03-28 | 0.99 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | -0.99 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | -1.98 |
| 2017-03-20 | -1.98 |
| 2017-03-17 | -0.99 |
| 2017-03-16 | -0.99 |
| 2017-03-15 | -1.98 |
| 2017-03-14 | 0.99 |
| 2017-03-13 | 0.99 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.99 |
| 2017-03-08 | 0.99 |
| 2017-03-07 | 0.99 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -0.99 |
| 2017-03-02 | -1.98 |
| 2017-03-01 | -1.98 |
| 2017-02-28 | -1.98 |
| 2017-02-27 | -1.98 |
| 2017-02-24 | -1.98 |
| 2017-02-23 | -1.98 |
| 2017-02-22 | -1.98 |
| 2017-02-21 | -1.98 |
| 2017-02-20 | -1.98 |
| 2017-02-17 | -1.98 |
| 2017-02-16 | -1.98 |
| 2017-02-15 | -1.98 |
| 2017-02-14 | -1.98 |
| 2017-02-13 | -0.99 |
| 2017-02-10 | -0.99 |
| 2017-02-09 | -1.98 |
| 2017-02-08 | -1.98 |
| 2017-02-07 | -0.99 |
| 2017-02-06 | -0.99 |
| 2017-02-03 | -0.99 |
| 2017-02-02 | -0.99 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 2.97 |
| 2017-01-26 | 2.97 |
| 2017-01-25 | 2.97 |
| 2017-01-24 | 1.98 |
| 2017-01-23 | 2.97 |
| 2017-01-20 | 1.98 |
| 2017-01-19 | 2.97 |
| 2017-01-18 | 2.97 |
| 2017-01-17 | 1.98 |
| 2017-01-16 | 0.99 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | -0.99 |
| 2017-01-11 | -0.99 |
| 2017-01-10 | -0.99 |
| 2017-01-09 | -0.99 |
| 2017-01-06 | 0.99 |
| 2017-01-05 | 1.98 |
| 2017-01-04 | 1.98 |
| 2017-01-03 | 0.99 |
| 2016-12-30 | 0.99 |
| 2016-12-29 | 0.99 |
| 2016-12-28 | 0.99 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | -0.99 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 0.99 |
| 2016-12-08 | 0.99 |
| 2016-12-07 | 1.98 |
| 2016-12-06 | 1.98 |
| 2016-12-05 | 0.99 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy