Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -67.52 |
| 2022-09-16 | -67.52 |
| 2022-09-15 | -67.52 |
| 2022-09-14 | -67.52 |
| 2022-09-13 | -67.52 |
| 2022-09-09 | -67.52 |
| 2022-09-08 | -67.52 |
| 2022-09-07 | -67.52 |
| 2022-09-06 | -67.52 |
| 2022-09-05 | -67.52 |
| 2022-09-02 | -67.52 |
| 2022-09-01 | -67.52 |
| 2022-08-31 | -67.52 |
| 2022-08-30 | -67.52 |
| 2022-08-29 | -67.52 |
| 2022-08-26 | -67.52 |
| 2022-08-25 | -67.52 |
| 2022-08-24 | -67.52 |
| 2022-08-23 | -67.52 |
| 2022-08-22 | -67.52 |
| 2022-08-19 | -67.52 |
| 2022-08-18 | -67.52 |
| 2022-08-17 | -67.52 |
| 2022-08-16 | -67.52 |
| 2022-08-15 | -67.52 |
| 2022-08-12 | -67.52 |
| 2022-08-11 | -67.52 |
| 2022-08-10 | -67.52 |
| 2022-08-09 | -67.52 |
| 2022-08-08 | -67.52 |
| 2022-08-05 | -67.52 |
| 2022-08-04 | -67.52 |
| 2022-08-03 | -67.52 |
| 2022-08-02 | -67.52 |
| 2022-08-01 | -67.52 |
| 2022-07-29 | -67.52 |
| 2022-07-28 | -67.52 |
| 2022-07-27 | -67.52 |
| 2022-07-26 | -67.52 |
| 2022-07-25 | -67.52 |
| 2022-07-22 | -67.52 |
| 2022-07-21 | -67.52 |
| 2022-07-20 | -67.52 |
| 2022-07-19 | -67.52 |
| 2022-07-18 | -67.52 |
| 2022-07-15 | -67.52 |
| 2022-07-14 | -67.52 |
| 2022-07-13 | -67.52 |
| 2022-07-12 | -67.52 |
| 2022-07-11 | -67.52 |
| 2022-07-08 | -67.52 |
| 2022-07-07 | -67.52 |
| 2022-07-06 | -67.52 |
| 2022-07-05 | -67.52 |
| 2022-07-04 | -67.52 |
| 2022-06-30 | -67.52 |
| 2022-06-29 | -67.52 |
| 2022-06-28 | -67.52 |
| 2022-06-27 | -67.52 |
| 2022-06-24 | -67.52 |
| 2022-06-23 | -67.52 |
| 2022-06-22 | -67.52 |
| 2022-06-21 | -67.52 |
| 2022-06-20 | -67.52 |
| 2022-06-17 | -67.52 |
| 2022-06-16 | -67.52 |
| 2022-06-15 | -67.52 |
| 2022-06-14 | -67.52 |
| 2022-06-13 | -67.52 |
| 2022-06-10 | -67.52 |
| 2022-06-09 | -67.52 |
| 2022-06-08 | -67.52 |
| 2022-06-07 | -67.52 |
| 2022-06-06 | -67.52 |
| 2022-06-02 | -67.52 |
| 2022-06-01 | -67.52 |
| 2022-05-31 | -67.52 |
| 2022-05-30 | -67.52 |
| 2022-05-27 | -67.52 |
| 2022-05-26 | -67.52 |
| 2022-05-25 | -67.52 |
| 2022-05-24 | -67.52 |
| 2022-05-23 | -67.52 |
| 2022-05-20 | -67.52 |
| 2022-05-19 | -67.52 |
| 2022-05-18 | -67.52 |
| 2022-05-17 | -67.52 |
| 2022-05-16 | -67.52 |
| 2022-05-13 | -67.52 |
| 2022-05-12 | -67.52 |
| 2022-05-11 | -67.52 |
| 2022-05-10 | -67.52 |
| 2022-05-06 | -67.52 |
| 2022-05-05 | -67.52 |
| 2022-05-04 | -67.52 |
| 2022-05-03 | -67.52 |
| 2022-04-29 | -67.52 |
| 2022-04-28 | -67.52 |
| 2022-04-27 | -67.52 |
| 2022-04-26 | -67.52 |
| 2022-04-25 | -67.52 |
| 2022-04-22 | -67.52 |
| 2022-04-21 | -67.52 |
| 2022-04-20 | -67.52 |
| 2022-04-19 | -67.52 |
| 2022-04-14 | -67.52 |
| 2022-04-13 | -67.52 |
| 2022-04-12 | -67.52 |
| 2022-04-11 | -67.52 |
| 2022-04-08 | -67.52 |
| 2022-04-07 | -67.52 |
| 2022-04-06 | -67.52 |
| 2022-04-04 | -67.52 |
| 2022-04-01 | -67.52 |
| 2022-03-31 | -67.52 |
| 2022-03-30 | -67.52 |
| 2022-03-29 | -67.52 |
| 2022-03-28 | -67.52 |
| 2022-03-25 | -67.52 |
| 2022-03-24 | -67.52 |
| 2022-03-23 | -67.52 |
| 2022-03-22 | -67.52 |
| 2022-03-21 | -67.52 |
| 2022-03-18 | -67.52 |
| 2022-03-17 | -67.52 |
| 2022-03-16 | -67.52 |
| 2022-03-15 | -67.52 |
| 2022-03-14 | -67.52 |
| 2022-03-11 | -67.52 |
| 2022-03-10 | -67.52 |
| 2022-03-09 | -67.52 |
| 2022-03-08 | -67.52 |
| 2022-03-07 | -67.52 |
| 2022-03-04 | -67.52 |
| 2022-03-03 | -67.52 |
| 2022-03-02 | -67.52 |
| 2022-03-01 | -67.52 |
| 2022-02-28 | -67.52 |
| 2022-02-25 | -67.52 |
| 2022-02-24 | -67.52 |
| 2022-02-23 | -67.52 |
| 2022-02-22 | -67.52 |
| 2022-02-21 | -67.52 |
| 2022-02-18 | -67.52 |
| 2022-02-17 | -67.52 |
| 2022-02-16 | -67.52 |
| 2022-02-15 | -67.52 |
| 2022-02-14 | -67.52 |
| 2022-02-11 | -67.52 |
| 2022-02-10 | -67.52 |
| 2022-02-09 | -67.52 |
| 2022-02-08 | -67.52 |
| 2022-02-07 | -67.52 |
| 2022-02-04 | -67.52 |
| 2022-01-31 | -67.52 |
| 2022-01-28 | -67.52 |
| 2022-01-27 | -67.52 |
| 2022-01-26 | -67.52 |
| 2022-01-25 | -67.52 |
| 2022-01-24 | -67.52 |
| 2022-01-21 | -67.52 |
| 2022-01-20 | -67.52 |
| 2022-01-19 | -67.52 |
| 2022-01-18 | -67.52 |
| 2022-01-17 | -67.52 |
| 2022-01-14 | -67.52 |
| 2022-01-13 | -67.52 |
| 2022-01-12 | -67.52 |
| 2022-01-11 | -67.52 |
| 2022-01-10 | -67.52 |
| 2022-01-07 | -67.52 |
| 2022-01-06 | -67.52 |
| 2022-01-05 | -67.52 |
| 2022-01-04 | -67.52 |
| 2022-01-03 | -67.52 |
| 2021-12-31 | -67.52 |
| 2021-12-30 | -67.52 |
| 2021-12-29 | -67.52 |
| 2021-12-28 | -67.52 |
| 2021-12-24 | -67.52 |
| 2021-12-23 | -67.52 |
| 2021-12-22 | -67.52 |
| 2021-12-21 | -67.52 |
| 2021-12-20 | -67.52 |
| 2021-12-17 | -67.52 |
| 2021-12-16 | -67.52 |
| 2021-12-15 | -67.52 |
| 2021-12-14 | -67.52 |
| 2021-12-13 | -67.52 |
| 2021-12-10 | -67.52 |
| 2021-12-09 | -67.52 |
| 2021-12-08 | -67.52 |
| 2021-12-07 | -67.52 |
| 2021-12-06 | -67.52 |
| 2021-12-03 | -67.52 |
| 2021-12-02 | -67.52 |
| 2021-12-01 | -67.52 |
| 2021-11-30 | -67.52 |
| 2021-11-29 | -67.52 |
| 2021-11-26 | -67.52 |
| 2021-11-25 | -67.52 |
| 2021-11-24 | -67.52 |
| 2021-11-23 | -67.52 |
| 2021-11-22 | -67.52 |
| 2021-11-19 | -67.52 |
| 2021-11-18 | -67.52 |
| 2021-11-17 | -67.52 |
| 2021-11-16 | -67.52 |
| 2021-11-15 | -67.52 |
| 2021-11-12 | -67.52 |
| 2021-11-11 | -67.52 |
| 2021-11-10 | -67.52 |
| 2021-11-09 | -67.52 |
| 2021-11-08 | -67.52 |
| 2021-11-05 | -67.52 |
| 2021-11-04 | -67.52 |
| 2021-11-03 | -67.52 |
| 2021-11-02 | -67.52 |
| 2021-11-01 | -67.52 |
| 2021-10-29 | -67.52 |
| 2021-10-28 | -67.52 |
| 2021-10-27 | -67.52 |
| 2021-10-26 | -67.52 |
| 2021-10-25 | -67.52 |
| 2021-10-22 | -67.52 |
| 2021-10-21 | -67.52 |
| 2021-10-20 | -67.52 |
| 2021-10-19 | -67.52 |
| 2021-10-18 | -67.52 |
| 2021-10-15 | -67.52 |
| 2021-10-12 | -67.52 |
| 2021-10-11 | -67.52 |
| 2021-10-08 | -67.52 |
| 2021-10-07 | -67.52 |
| 2021-10-06 | -67.52 |
| 2021-10-05 | -67.52 |
| 2021-10-04 | -67.52 |
| 2021-09-30 | -67.52 |
| 2021-09-29 | -67.52 |
| 2021-09-28 | -67.52 |
| 2021-09-27 | -67.52 |
| 2021-09-24 | -67.52 |
| 2021-09-23 | -67.52 |
| 2021-09-21 | -67.52 |
| 2021-09-20 | -67.52 |
| 2021-09-17 | -67.52 |
| 2021-09-16 | -67.52 |
| 2021-09-15 | -67.52 |
| 2021-09-14 | -67.52 |
| 2021-09-13 | -67.52 |
| 2021-09-10 | -67.52 |
| 2021-09-09 | -67.52 |
| 2021-09-08 | -67.52 |
| 2021-09-07 | -67.52 |
| 2021-09-06 | -67.52 |
| 2021-09-03 | -67.52 |
| 2021-09-02 | -67.52 |
| 2021-09-01 | -67.52 |
| 2021-08-31 | -67.52 |
| 2021-08-30 | -67.52 |
| 2021-08-27 | -67.52 |
| 2021-08-26 | -67.52 |
| 2021-08-25 | -67.52 |
| 2021-08-24 | -67.52 |
| 2021-08-23 | -67.52 |
| 2021-08-20 | -67.52 |
| 2021-08-19 | -67.52 |
| 2021-08-18 | -67.52 |
| 2021-08-17 | -67.52 |
| 2021-08-16 | -67.52 |
| 2021-08-13 | -67.52 |
| 2021-08-12 | -67.52 |
| 2021-08-11 | -67.52 |
| 2021-08-10 | -67.52 |
| 2021-08-09 | -67.52 |
| 2021-08-06 | -67.52 |
| 2021-08-05 | -67.52 |
| 2021-08-04 | -67.52 |
| 2021-08-03 | -67.52 |
| 2021-08-02 | -67.52 |
| 2021-07-30 | -67.52 |
| 2021-07-29 | -67.52 |
| 2021-07-28 | -67.52 |
| 2021-07-27 | -67.52 |
| 2021-07-26 | -67.52 |
| 2021-07-23 | -67.52 |
| 2021-07-22 | -67.52 |
| 2021-07-21 | -67.52 |
| 2021-07-20 | -67.52 |
| 2021-07-19 | -67.52 |
| 2021-07-16 | -67.52 |
| 2021-07-15 | -67.52 |
| 2021-07-14 | -67.52 |
| 2021-07-13 | -67.52 |
| 2021-07-12 | -67.52 |
| 2021-07-09 | -67.52 |
| 2021-07-08 | -67.52 |
| 2021-07-07 | -67.52 |
| 2021-07-06 | -67.52 |
| 2021-07-05 | -67.52 |
| 2021-07-02 | -67.52 |
| 2021-06-30 | -67.52 |
| 2021-06-29 | -67.52 |
| 2021-06-28 | -67.52 |
| 2021-06-25 | -67.52 |
| 2021-06-24 | -67.52 |
| 2021-06-23 | -67.52 |
| 2021-06-22 | -67.52 |
| 2021-06-21 | -67.52 |
| 2021-06-18 | -67.52 |
| 2021-06-17 | -67.52 |
| 2021-06-16 | -67.52 |
| 2021-06-15 | -67.52 |
| 2021-06-11 | -67.52 |
| 2021-06-10 | -67.52 |
| 2021-06-09 | -67.52 |
| 2021-06-08 | -67.52 |
| 2021-06-07 | -67.52 |
| 2021-06-04 | -67.52 |
| 2021-06-03 | -67.52 |
| 2021-06-02 | -67.52 |
| 2021-06-01 | -67.52 |
| 2021-05-31 | -67.52 |
| 2021-05-28 | -67.52 |
| 2021-05-27 | -67.52 |
| 2021-05-26 | -67.52 |
| 2021-05-25 | -67.52 |
| 2021-05-24 | -67.52 |
| 2021-05-21 | -67.52 |
| 2021-05-20 | -67.52 |
| 2021-05-18 | -67.52 |
| 2021-05-17 | -67.52 |
| 2021-05-14 | -67.52 |
| 2021-05-13 | -67.52 |
| 2021-05-12 | -67.52 |
| 2021-05-11 | -67.52 |
| 2021-05-10 | -67.52 |
| 2021-05-07 | -67.52 |
| 2021-05-06 | -67.52 |
| 2021-05-05 | -67.52 |
| 2021-05-04 | -67.52 |
| 2021-05-03 | -67.52 |
| 2021-04-30 | -67.52 |
| 2021-04-29 | -67.52 |
| 2021-04-28 | -67.52 |
| 2021-04-27 | -67.52 |
| 2021-04-26 | -67.52 |
| 2021-04-23 | -67.52 |
| 2021-04-22 | -67.52 |
| 2021-04-21 | -67.52 |
| 2021-04-20 | -67.52 |
| 2021-04-19 | -67.52 |
| 2021-04-16 | -67.52 |
| 2021-04-15 | -67.52 |
| 2021-04-14 | -67.52 |
| 2021-04-13 | -67.52 |
| 2021-04-12 | -67.52 |
| 2021-04-09 | -67.52 |
| 2021-04-08 | -67.52 |
| 2021-04-07 | -67.52 |
| 2021-04-01 | -67.52 |
| 2021-03-31 | -67.52 |
| 2021-03-30 | -67.52 |
| 2021-03-29 | -67.52 |
| 2021-03-26 | -67.52 |
| 2021-03-25 | -67.52 |
| 2021-03-24 | -67.52 |
| 2021-03-23 | -67.52 |
| 2021-03-22 | -67.52 |
| 2021-03-19 | -67.52 |
| 2021-03-18 | -67.52 |
| 2021-03-17 | -67.52 |
| 2021-03-16 | -67.52 |
| 2021-03-15 | -67.52 |
| 2021-03-12 | -67.52 |
| 2021-03-11 | -67.52 |
| 2021-03-10 | -67.52 |
| 2021-03-09 | -67.52 |
| 2021-03-08 | -67.52 |
| 2021-03-05 | -67.52 |
| 2021-03-04 | -67.52 |
| 2021-03-03 | -67.52 |
| 2021-03-02 | -67.52 |
| 2021-03-01 | -67.52 |
| 2021-02-26 | -67.52 |
| 2021-02-25 | -67.52 |
| 2021-02-24 | -67.52 |
| 2021-02-23 | -67.52 |
| 2021-02-22 | -67.52 |
| 2021-02-19 | -67.52 |
| 2021-02-18 | -67.52 |
| 2021-02-17 | -67.52 |
| 2021-02-16 | -67.52 |
| 2021-02-11 | -67.52 |
| 2021-02-10 | -67.52 |
| 2021-02-09 | -67.52 |
| 2021-02-08 | -67.52 |
| 2021-02-05 | -67.52 |
| 2021-02-04 | -68.79 |
| 2021-02-03 | -68.15 |
| 2021-02-02 | -67.52 |
| 2021-02-01 | -67.52 |
| 2021-01-29 | -64.97 |
| 2021-01-28 | -66.24 |
| 2021-01-27 | -68.15 |
| 2021-01-26 | -64.33 |
| 2021-01-25 | -61.78 |
| 2021-01-22 | -54.14 |
| 2021-01-21 | -63.69 |
| 2021-01-20 | -75.80 |
| 2021-01-19 | -76.11 |
| 2021-01-18 | -71.34 |
| 2021-01-15 | -71.34 |
| 2021-01-14 | -71.34 |
| 2021-01-13 | -72.61 |
| 2021-01-12 | -72.61 |
| 2021-01-11 | -72.61 |
| 2021-01-08 | -71.66 |
| 2021-01-07 | -76.43 |
| 2021-01-06 | -74.52 |
| 2021-01-05 | -74.52 |
| 2021-01-04 | -74.52 |
| 2020-12-31 | -74.52 |
| 2020-12-30 | -73.25 |
| 2020-12-29 | -75.80 |
| 2020-12-28 | -75.80 |
| 2020-12-24 | -75.80 |
| 2020-12-23 | -75.80 |
| 2020-12-22 | -75.80 |
| 2020-12-21 | -75.80 |
| 2020-12-18 | -73.89 |
| 2020-12-17 | -73.89 |
| 2020-12-16 | -75.16 |
| 2020-12-15 | -74.84 |
| 2020-12-14 | -75.16 |
| 2020-12-11 | -75.16 |
| 2020-12-10 | -75.16 |
| 2020-12-09 | -77.71 |
| 2020-12-08 | -77.71 |
| 2020-12-07 | -77.71 |
| 2020-12-04 | -77.39 |
| 2020-12-03 | -77.71 |
| 2020-12-02 | -77.71 |
| 2020-12-01 | -77.71 |
| 2020-11-30 | -78.98 |
| 2020-11-27 | -78.98 |
| 2020-11-26 | -78.66 |
| 2020-11-25 | -78.98 |
| 2020-11-24 | -78.03 |
| 2020-11-23 | -78.98 |
| 2020-11-20 | -77.07 |
| 2020-11-19 | -76.43 |
| 2020-11-18 | -77.07 |
| 2020-11-17 | -77.07 |
| 2020-11-16 | -77.07 |
| 2020-11-13 | -76.75 |
| 2020-11-12 | -77.39 |
| 2020-11-11 | -76.43 |
| 2020-11-10 | -75.80 |
| 2020-11-09 | -75.16 |
| 2020-11-06 | -71.34 |
| 2020-11-05 | -75.80 |
| 2020-11-04 | -75.80 |
| 2020-11-03 | -74.52 |
| 2020-11-02 | -74.52 |
| 2020-10-30 | -75.80 |
| 2020-10-29 | -74.52 |
| 2020-10-28 | -73.25 |
| 2020-10-27 | -73.25 |
| 2020-10-23 | -73.25 |
| 2020-10-22 | -74.52 |
| 2020-10-21 | -73.57 |
| 2020-10-20 | -75.16 |
| 2020-10-19 | -75.16 |
| 2020-10-16 | -68.15 |
| 2020-10-15 | -69.43 |
| 2020-10-14 | -69.75 |
| 2020-10-12 | -67.52 |
| 2020-10-09 | -55.41 |
| 2020-10-08 | -51.59 |
| 2020-10-07 | -49.04 |
| 2020-10-06 | -49.04 |
| 2020-10-05 | -53.50 |
| 2020-09-30 | -50.96 |
| 2020-09-29 | -57.96 |
| 2020-09-28 | -57.96 |
| 2020-09-25 | -59.87 |
| 2020-09-24 | -59.87 |
| 2020-09-23 | -59.87 |
| 2020-09-22 | -59.24 |
| 2020-09-21 | -59.24 |
| 2020-09-18 | -59.24 |
| 2020-09-17 | -59.24 |
| 2020-09-16 | -59.87 |
| 2020-09-15 | -59.87 |
| 2020-09-14 | -57.96 |
| 2020-09-11 | -57.96 |
| 2020-09-10 | -54.78 |
| 2020-09-09 | -54.78 |
| 2020-09-08 | -55.41 |
| 2020-09-07 | -52.23 |
| 2020-09-04 | -51.59 |
| 2020-09-03 | -49.04 |
| 2020-09-02 | -56.69 |
| 2020-09-01 | -63.06 |
| 2020-08-31 | -62.42 |
| 2020-08-28 | -59.24 |
| 2020-08-27 | -57.32 |
| 2020-08-26 | -57.32 |
| 2020-08-25 | -58.60 |
| 2020-08-24 | -56.05 |
| 2020-08-21 | -55.41 |
| 2020-08-20 | -55.41 |
| 2020-08-19 | -55.41 |
| 2020-08-18 | -53.50 |
| 2020-08-17 | -46.50 |
| 2020-08-14 | -68.47 |
| 2020-08-13 | -68.47 |
| 2020-08-12 | -69.43 |
| 2020-08-11 | -69.75 |
| 2020-08-10 | -70.06 |
| 2020-08-07 | -68.15 |
| 2020-08-06 | -64.97 |
| 2020-08-05 | -68.15 |
| 2020-08-04 | -68.15 |
| 2020-08-03 | -67.52 |
| 2020-07-31 | -68.15 |
| 2020-07-30 | -66.88 |
| 2020-07-29 | -66.88 |
| 2020-07-28 | -63.69 |
| 2020-07-27 | -63.69 |
| 2020-07-24 | -63.69 |
| 2020-07-23 | -63.69 |
| 2020-07-22 | -60.51 |
| 2020-07-21 | -60.51 |
| 2020-07-20 | -60.51 |
| 2020-07-17 | -61.15 |
| 2020-07-16 | -59.87 |
| 2020-07-15 | -59.87 |
| 2020-07-14 | -61.15 |
| 2020-07-13 | -59.87 |
| 2020-07-10 | -61.78 |
| 2020-07-09 | -56.69 |
| 2020-07-08 | -59.87 |
| 2020-07-07 | -59.87 |
| 2020-07-06 | -56.69 |
| 2020-07-03 | -58.60 |
| 2020-07-02 | -56.69 |
| 2020-06-30 | -56.69 |
| 2020-06-29 | -63.69 |
| 2020-06-26 | -63.69 |
| 2020-06-24 | -63.06 |
| 2020-06-23 | -64.97 |
| 2020-06-22 | -63.06 |
| 2020-06-19 | -64.33 |
| 2020-06-18 | -64.97 |
| 2020-06-17 | -61.78 |
| 2020-06-16 | -63.69 |
| 2020-06-15 | -63.69 |
| 2020-06-12 | -63.69 |
| 2020-06-11 | -63.06 |
| 2020-06-10 | -62.42 |
| 2020-06-09 | -62.42 |
| 2020-06-08 | -66.88 |
| 2020-06-05 | -67.52 |
| 2020-06-04 | -66.88 |
| 2020-06-03 | -66.88 |
| 2020-06-02 | -68.79 |
| 2020-06-01 | -68.47 |
| 2020-05-29 | -69.75 |
| 2020-05-28 | -70.38 |
| 2020-05-27 | -70.70 |
| 2020-05-26 | -68.15 |
| 2020-05-25 | -70.06 |
| 2020-05-22 | -70.06 |
| 2020-05-21 | -70.38 |
| 2020-05-20 | -68.15 |
| 2020-05-19 | -68.15 |
| 2020-05-18 | -67.52 |
| 2020-05-15 | -66.24 |
| 2020-05-14 | -66.88 |
| 2020-05-13 | -67.52 |
| 2020-05-12 | -63.69 |
| 2020-05-11 | -63.69 |
| 2020-05-08 | -63.69 |
| 2020-05-07 | -57.32 |
| 2020-05-06 | -59.24 |
| 2020-05-05 | -52.87 |
| 2020-05-04 | -70.06 |
| 2020-04-29 | -69.43 |
| 2020-04-28 | -69.11 |
| 2020-04-27 | -64.97 |
| 2020-04-24 | -47.13 |
| 2020-04-23 | -47.13 |
| 2020-04-22 | -47.13 |
| 2020-04-21 | -46.50 |
| 2020-04-20 | -46.50 |
| 2020-04-17 | -51.59 |
| 2020-04-16 | -51.59 |
| 2020-04-15 | -51.59 |
| 2020-04-14 | -54.14 |
| 2020-04-09 | -52.23 |
| 2020-04-08 | -51.59 |
| 2020-04-07 | -51.59 |
| 2020-04-06 | -52.23 |
| 2020-04-03 | -49.04 |
| 2020-04-02 | -49.04 |
| 2020-04-01 | -48.41 |
| 2020-03-31 | -47.77 |
| 2020-03-30 | -50.96 |
| 2020-03-27 | -50.96 |
| 2020-03-26 | -50.96 |
| 2020-03-25 | -50.32 |
| 2020-03-24 | -49.04 |
| 2020-03-23 | -52.87 |
| 2020-03-20 | -52.23 |
| 2020-03-19 | -56.69 |
| 2020-03-18 | -55.41 |
| 2020-03-17 | -55.41 |
| 2020-03-16 | -49.68 |
| 2020-03-13 | -45.22 |
| 2020-03-12 | -39.49 |
| 2020-03-11 | -34.39 |
| 2020-03-10 | -24.84 |
| 2020-03-09 | -22.93 |
| 2020-03-06 | -18.47 |
| 2020-03-05 | -21.66 |
| 2020-03-04 | -19.75 |
| 2020-03-03 | -14.01 |
| 2020-03-02 | -14.65 |
| 2020-02-28 | -14.65 |
| 2020-02-27 | -14.65 |
| 2020-02-26 | -14.65 |
| 2020-02-25 | -14.01 |
| 2020-02-24 | -14.01 |
| 2020-02-21 | -16.56 |
| 2020-02-20 | -14.65 |
| 2020-02-19 | -15.29 |
| 2020-02-18 | -9.55 |
| 2020-02-17 | -7.01 |
| 2020-02-14 | -6.37 |
| 2020-02-13 | -7.01 |
| 2020-02-12 | -7.01 |
| 2020-02-11 | -5.10 |
| 2020-02-10 | -5.10 |
| 2020-02-07 | -10.83 |
| 2020-02-06 | -13.38 |
| 2020-02-05 | -12.10 |
| 2020-02-04 | -12.10 |
| 2020-02-03 | -4.46 |
| 2020-01-31 | -5.73 |
| 2020-01-30 | -15.29 |
| 2020-01-29 | -12.74 |
| 2020-01-24 | -11.46 |
| 2020-01-23 | -5.73 |
| 2020-01-22 | -7.01 |
| 2020-01-21 | -3.82 |
| 2020-01-20 | 4.46 |
| 2020-01-17 | 5.73 |
| 2020-01-16 | 3.18 |
| 2020-01-15 | 1.27 |
| 2020-01-14 | -2.55 |
| 2020-01-13 | -5.73 |
| 2020-01-10 | 2.55 |
| 2020-01-09 | 2.55 |
| 2020-01-08 | 8.92 |
| 2020-01-07 | 8.92 |
| 2020-01-06 | 8.92 |
| 2020-01-03 | 8.92 |
| 2020-01-02 | 6.37 |
| 2019-12-31 | 7.01 |
| 2019-12-30 | 4.46 |
| 2019-12-27 | 7.64 |
| 2019-12-24 | 8.28 |
| 2019-12-23 | 8.28 |
| 2019-12-20 | 9.55 |
| 2019-12-19 | 5.10 |
| 2019-12-18 | 12.74 |
| 2019-12-17 | 19.75 |
| 2019-12-16 | 8.28 |
| 2019-12-13 | -0.64 |
| 2019-12-12 | 1.91 |
| 2019-12-11 | 5.10 |
| 2019-12-10 | 10.19 |
| 2019-12-09 | 10.19 |
| 2019-12-06 | 12.74 |
| 2019-12-05 | 6.37 |
| 2019-12-04 | 14.65 |
| 2019-12-03 | 14.65 |
| 2019-12-02 | 14.65 |
| 2019-11-29 | 15.29 |
| 2019-11-28 | 21.02 |
| 2019-11-27 | 24.84 |
| 2019-11-26 | 24.84 |
| 2019-11-25 | 24.84 |
| 2019-11-22 | 21.02 |
| 2019-11-21 | 28.03 |
| 2019-11-20 | 24.84 |
| 2019-11-19 | 26.75 |
| 2019-11-18 | 26.75 |
| 2019-11-15 | 19.75 |
| 2019-11-14 | 37.58 |
| 2019-11-13 | 37.58 |
| 2019-11-12 | 34.39 |
| 2019-11-11 | 34.39 |
| 2019-11-08 | 34.39 |
| 2019-11-07 | 43.95 |
| 2019-11-06 | 43.95 |
| 2019-11-05 | 43.95 |
| 2019-11-04 | 43.95 |
| 2019-11-01 | 42.68 |
| 2019-10-31 | 42.68 |
| 2019-10-30 | 40.13 |
| 2019-10-29 | 46.50 |
| 2019-10-28 | 26.11 |
| 2019-10-25 | 31.21 |
| 2019-10-24 | 40.13 |
| 2019-10-23 | 56.05 |
| 2019-10-22 | 56.69 |
| 2019-10-21 | 57.96 |
| 2019-10-18 | 55.41 |
| 2019-10-17 | 56.69 |
| 2019-10-16 | 57.32 |
| 2019-10-15 | 57.96 |
| 2019-10-14 | 57.96 |
| 2019-10-11 | 58.60 |
| 2019-10-10 | 56.69 |
| 2019-10-09 | 60.51 |
| 2019-10-08 | 60.51 |
| 2019-10-04 | 64.97 |
| 2019-10-03 | 64.97 |
| 2019-10-02 | 71.97 |
| 2019-09-30 | 71.97 |
| 2019-09-27 | 73.25 |
| 2019-09-26 | 73.25 |
| 2019-09-25 | 75.16 |
| 2019-09-24 | 75.16 |
| 2019-09-23 | 73.89 |
| 2019-09-20 | 54.78 |
| 2019-09-19 | 57.96 |
| 2019-09-18 | 68.15 |
| 2019-09-17 | 68.15 |
| 2019-09-16 | 71.97 |
| 2019-09-13 | 71.97 |
| 2019-09-12 | 73.89 |
| 2019-09-11 | 73.89 |
| 2019-09-10 | 71.34 |
| 2019-09-09 | 63.06 |
| 2019-09-06 | 63.06 |
| 2019-09-05 | 63.69 |
| 2019-09-04 | 63.69 |
| 2019-09-03 | 65.61 |
| 2019-09-02 | 65.61 |
| 2019-08-30 | 65.61 |
| 2019-08-29 | 66.88 |
| 2019-08-28 | 65.61 |
| 2019-08-27 | 59.24 |
| 2019-08-26 | 59.24 |
| 2019-08-23 | 71.97 |
| 2019-08-22 | 71.97 |
| 2019-08-21 | 71.97 |
| 2019-08-20 | 75.16 |
| 2019-08-19 | 71.97 |
| 2019-08-16 | 70.06 |
| 2019-08-15 | 59.87 |
| 2019-08-14 | 78.34 |
| 2019-08-13 | 84.71 |
| 2019-08-12 | 90.45 |
| 2019-08-09 | 82.17 |
| 2019-08-08 | 81.53 |
| 2019-08-07 | 88.54 |
| 2019-08-06 | 90.45 |
| 2019-08-05 | 101.91 |
| 2019-08-02 | 125.48 |
| 2019-08-01 | 110.19 |
| 2019-07-31 | 129.30 |
| 2019-07-30 | 142.04 |
| 2019-07-29 | 112.74 |
| 2019-07-26 | 140.13 |
| 2019-07-25 | 149.68 |
| 2019-07-24 | 156.69 |
| 2019-07-23 | 154.78 |
| 2019-07-22 | 156.69 |
| 2019-07-19 | 158.60 |
| 2019-07-18 | 158.60 |
| 2019-07-17 | 166.88 |
| 2019-07-16 | 157.96 |
| 2019-07-15 | 157.96 |
| 2019-07-12 | 160.51 |
| 2019-07-11 | 161.15 |
| 2019-07-10 | 161.15 |
| 2019-07-09 | 164.33 |
| 2019-07-08 | 159.87 |
| 2019-07-05 | 159.87 |
| 2019-07-04 | 159.87 |
| 2019-07-03 | 159.87 |
| 2019-07-02 | 167.52 |
| 2019-06-28 | 165.61 |
| 2019-06-27 | 160.51 |
| 2019-06-26 | 154.78 |
| 2019-06-25 | 157.96 |
| 2019-06-24 | 157.32 |
| 2019-06-21 | 157.32 |
| 2019-06-20 | 157.32 |
| 2019-06-19 | 157.32 |
| 2019-06-18 | 157.96 |
| 2019-06-17 | 161.15 |
| 2019-06-14 | 161.15 |
| 2019-06-13 | 161.15 |
| 2019-06-12 | 161.15 |
| 2019-06-11 | 161.15 |
| 2019-06-10 | 161.15 |
| 2019-06-06 | 161.15 |
| 2019-06-05 | 161.15 |
| 2019-06-04 | 163.69 |
| 2019-06-03 | 163.69 |
| 2019-05-31 | 163.69 |
| 2019-05-30 | 163.69 |
| 2019-05-29 | 156.05 |
| 2019-05-28 | 156.05 |
| 2019-05-27 | 159.87 |
| 2019-05-24 | 170.06 |
| 2019-05-23 | 186.62 |
| 2019-05-22 | 178.98 |
| 2019-05-21 | 178.98 |
| 2019-05-20 | 185.35 |
| 2019-05-17 | 184.08 |
| 2019-05-16 | 176.43 |
| 2019-05-15 | 175.80 |
| 2019-05-14 | 185.35 |
| 2019-05-10 | 189.81 |
| 2019-05-09 | 169.43 |
| 2019-05-08 | 179.62 |
| 2019-05-07 | 178.98 |
| 2019-05-06 | 185.99 |
| 2019-05-03 | 185.99 |
| 2019-05-02 | 199.36 |
| 2019-04-30 | 200.64 |
| 2019-04-29 | 200.64 |
| 2019-04-26 | 200.00 |
| 2019-04-25 | 207.64 |
| 2019-04-24 | 189.81 |
| 2019-04-23 | 196.18 |
| 2019-04-18 | 189.81 |
| 2019-04-17 | 189.81 |
| 2019-04-16 | 192.99 |
| 2019-04-15 | 205.73 |
| 2019-04-12 | 210.83 |
| 2019-04-11 | 230.57 |
| 2019-04-10 | 233.76 |
| 2019-04-09 | 237.58 |
| 2019-04-08 | 237.58 |
| 2019-04-04 | 239.49 |
| 2019-04-03 | 231.21 |
| 2019-04-02 | 240.76 |
| 2019-04-01 | 224.84 |
| 2019-03-29 | 205.73 |
| 2019-03-28 | 185.99 |
| 2019-03-27 | 189.81 |
| 2019-03-26 | 189.81 |
| 2019-03-25 | 190.45 |
| 2019-03-22 | 192.36 |
| 2019-03-21 | 188.54 |
| 2019-03-20 | 188.54 |
| 2019-03-19 | 192.36 |
| 2019-03-18 | 191.72 |
| 2019-03-15 | 192.99 |
| 2019-03-14 | 191.72 |
| 2019-03-13 | 191.72 |
| 2019-03-12 | 192.36 |
| 2019-03-11 | 186.62 |
| 2019-03-08 | 185.35 |
| 2019-03-07 | 185.99 |
| 2019-03-06 | 186.62 |
| 2019-03-05 | 186.62 |
| 2019-03-04 | 186.62 |
| 2019-03-01 | 186.62 |
| 2019-02-28 | 186.62 |
| 2019-02-27 | 192.36 |
| 2019-02-26 | 192.99 |
| 2019-02-25 | 192.99 |
| 2019-02-22 | 192.99 |
| 2019-02-21 | 192.99 |
| 2019-02-20 | 192.99 |
| 2019-02-19 | 192.36 |
| 2019-02-18 | 192.99 |
| 2019-02-15 | 192.99 |
| 2019-02-14 | 192.99 |
| 2019-02-13 | 194.90 |
| 2019-02-12 | 194.27 |
| 2019-02-11 | 192.99 |
| 2019-02-08 | 199.36 |
| 2019-02-04 | 199.36 |
| 2019-02-01 | 199.36 |
| 2019-01-31 | 199.36 |
| 2019-01-30 | 198.09 |
| 2019-01-29 | 206.37 |
| 2019-01-28 | 206.37 |
| 2019-01-25 | 199.36 |
| 2019-01-24 | 201.27 |
| 2019-01-23 | 194.90 |
| 2019-01-22 | 203.18 |
| 2019-01-21 | 203.18 |
| 2019-01-18 | 205.73 |
| 2019-01-17 | 192.99 |
| 2019-01-16 | 192.99 |
| 2019-01-15 | 190.45 |
| 2019-01-14 | 192.36 |
| 2019-01-11 | 192.99 |
| 2019-01-10 | 196.82 |
| 2019-01-09 | 197.45 |
| 2019-01-08 | 196.18 |
| 2019-01-07 | 196.82 |
| 2019-01-04 | 198.09 |
| 2019-01-03 | 194.90 |
| 2019-01-02 | 196.18 |
| 2018-12-31 | 201.91 |
| 2018-12-28 | 201.91 |
| 2018-12-27 | 199.36 |
| 2018-12-24 | 199.36 |
| 2018-12-21 | 198.73 |
| 2018-12-20 | 203.18 |
| 2018-12-19 | 205.10 |
| 2018-12-18 | 199.36 |
| 2018-12-17 | 199.36 |
| 2018-12-14 | 199.36 |
| 2018-12-13 | 196.18 |
| 2018-12-12 | 197.45 |
| 2018-12-11 | 198.09 |
| 2018-12-10 | 199.36 |
| 2018-12-07 | 199.36 |
| 2018-12-06 | 203.18 |
| 2018-12-05 | 204.46 |
| 2018-12-04 | 205.73 |
| 2018-12-03 | 205.73 |
| 2018-11-30 | 205.73 |
| 2018-11-29 | 206.37 |
| 2018-11-28 | 205.73 |
| 2018-11-27 | 205.73 |
| 2018-11-26 | 205.73 |
| 2018-11-23 | 206.37 |
| 2018-11-22 | 206.37 |
| 2018-11-21 | 206.37 |
| 2018-11-20 | 207.01 |
| 2018-11-19 | 206.37 |
| 2018-11-16 | 206.37 |
| 2018-11-15 | 208.28 |
| 2018-11-14 | 207.64 |
| 2018-11-13 | 208.28 |
| 2018-11-12 | 207.64 |
| 2018-11-09 | 208.28 |
| 2018-11-08 | 208.92 |
| 2018-11-07 | 208.28 |
| 2018-11-06 | 209.55 |
| 2018-11-05 | 210.83 |
| 2018-11-02 | 210.83 |
| 2018-11-01 | 211.47 |
| 2018-10-31 | 210.83 |
| 2018-10-30 | 210.19 |
| 2018-10-29 | 210.19 |
| 2018-10-26 | 210.19 |
| 2018-10-25 | 211.47 |
| 2018-10-24 | 210.19 |
| 2018-10-23 | 209.55 |
| 2018-10-22 | 209.55 |
| 2018-10-19 | 212.10 |
| 2018-10-18 | 214.01 |
| 2018-10-16 | 208.92 |
| 2018-10-15 | 210.83 |
| 2018-10-12 | 210.83 |
| 2018-10-11 | 209.55 |
| 2018-10-10 | 214.65 |
| 2018-10-09 | 213.38 |
| 2018-10-08 | 213.38 |
| 2018-10-05 | 218.47 |
| 2018-10-04 | 210.19 |
| 2018-10-03 | 214.01 |
| 2018-10-02 | 214.01 |
| 2018-09-28 | 224.20 |
| 2018-09-27 | 226.11 |
| 2018-09-26 | 227.39 |
| 2018-09-24 | 227.39 |
| 2018-09-21 | 231.21 |
| 2018-09-20 | 232.48 |
| 2018-09-19 | 232.48 |
| 2018-09-18 | 231.21 |
| 2018-09-17 | 240.76 |
| 2018-09-14 | 237.58 |
| 2018-09-13 | 224.20 |
| 2018-09-12 | 214.65 |
| 2018-09-11 | 217.83 |
| 2018-09-10 | 221.02 |
| 2018-09-07 | 224.20 |
| 2018-09-06 | 220.38 |
| 2018-09-05 | 220.38 |
| 2018-09-04 | 219.75 |
| 2018-09-03 | 221.66 |
| 2018-08-31 | 219.75 |
| 2018-08-30 | 223.57 |
| 2018-08-29 | 235.03 |
| 2018-08-28 | 245.22 |
| 2018-08-27 | 218.47 |
| 2018-08-24 | 212.10 |
| 2018-08-23 | 209.55 |
| 2018-08-22 | 209.55 |
| 2018-08-21 | 212.10 |
| 2018-08-20 | 211.47 |
| 2018-08-17 | 211.47 |
| 2018-08-16 | 213.38 |
| 2018-08-15 | 215.92 |
| 2018-08-14 | 215.92 |
| 2018-08-13 | 216.56 |
| 2018-08-10 | 218.47 |
| 2018-08-09 | 220.38 |
| 2018-08-08 | 236.31 |
| 2018-08-07 | 238.85 |
| 2018-08-06 | 246.50 |
| 2018-08-03 | 247.77 |
| 2018-08-02 | 252.87 |
| 2018-08-01 | 262.42 |
| 2018-07-31 | 263.06 |
| 2018-07-30 | 269.43 |
| 2018-07-27 | 266.88 |
| 2018-07-26 | 269.43 |
| 2018-07-25 | 268.79 |
| 2018-07-24 | 266.24 |
| 2018-07-23 | 263.06 |
| 2018-07-20 | 256.69 |
| 2018-07-19 | 243.95 |
| 2018-07-18 | 237.58 |
| 2018-07-17 | 222.93 |
| 2018-07-16 | 219.75 |
| 2018-07-13 | 218.47 |
| 2018-07-12 | 219.75 |
| 2018-07-11 | 218.47 |
| 2018-07-10 | 219.11 |
| 2018-07-09 | 219.75 |
| 2018-07-06 | 220.38 |
| 2018-07-05 | 221.02 |
| 2018-07-04 | 221.02 |
| 2018-07-03 | 225.48 |
| 2018-06-29 | 237.58 |
| 2018-06-28 | 233.76 |
| 2018-06-27 | 236.94 |
| 2018-06-26 | 224.20 |
| 2018-06-25 | 220.38 |
| 2018-06-22 | 221.66 |
| 2018-06-21 | 224.84 |
| 2018-06-20 | 229.94 |
| 2018-06-19 | 224.20 |
| 2018-06-15 | 230.57 |
| 2018-06-14 | 231.85 |
| 2018-06-13 | 231.21 |
| 2018-06-12 | 229.30 |
| 2018-06-11 | 229.30 |
| 2018-06-08 | 235.03 |
| 2018-06-07 | 236.31 |
| 2018-06-06 | 242.68 |
| 2018-06-05 | 245.86 |
| 2018-06-04 | 249.04 |
| 2018-06-01 | 243.95 |
| 2018-05-31 | 226.75 |
| 2018-05-30 | 229.30 |
| 2018-05-29 | 231.21 |
| 2018-05-28 | 231.21 |
| 2018-05-25 | 249.68 |
| 2018-05-24 | 256.69 |
| 2018-05-23 | 251.59 |
| 2018-05-21 | 241.40 |
| 2018-05-18 | 265.61 |
| 2018-05-17 | 275.16 |
| 2018-05-16 | 284.08 |
| 2018-05-15 | 288.54 |
| 2018-05-14 | 300.64 |
| 2018-05-11 | 300.64 |
| 2018-05-10 | 301.27 |
| 2018-05-09 | 300.64 |
| 2018-05-08 | 319.11 |
| 2018-05-07 | 345.22 |
| 2018-05-04 | 341.40 |
| 2018-05-03 | 291.08 |
| 2018-05-02 | 269.43 |
| 2018-04-30 | 239.49 |
| 2018-04-27 | 237.58 |
| 2018-04-26 | 237.58 |
| 2018-04-25 | 231.21 |
| 2018-04-24 | 245.22 |
| 2018-04-23 | 243.31 |
| 2018-04-20 | 247.13 |
| 2018-04-19 | 245.22 |
| 2018-04-18 | 243.31 |
| 2018-04-17 | 241.40 |
| 2018-04-16 | 252.23 |
| 2018-04-13 | 250.32 |
| 2018-04-12 | 242.68 |
| 2018-04-11 | 250.32 |
| 2018-04-10 | 257.32 |
| 2018-04-09 | 268.15 |
| 2018-04-06 | 264.33 |
| 2018-04-04 | 268.79 |
| 2018-04-03 | 282.17 |
| 2018-03-29 | 281.53 |
| 2018-03-28 | 272.61 |
| 2018-03-27 | 281.53 |
| 2018-03-26 | 282.17 |
| 2018-03-23 | 275.80 |
| 2018-03-22 | 282.17 |
| 2018-03-21 | 282.17 |
| 2018-03-20 | 282.17 |
| 2018-03-19 | 284.08 |
| 2018-03-16 | 285.99 |
| 2018-03-15 | 282.17 |
| 2018-03-14 | 291.72 |
| 2018-03-13 | 294.27 |
| 2018-03-12 | 296.18 |
| 2018-03-09 | 287.26 |
| 2018-03-08 | 279.62 |
| 2018-03-07 | 282.80 |
| 2018-03-06 | 295.54 |
| 2018-03-05 | 301.27 |
| 2018-03-02 | 314.01 |
| 2018-03-01 | 314.01 |
| 2018-02-28 | 314.01 |
| 2018-02-27 | 310.83 |
| 2018-02-26 | 298.73 |
| 2018-02-23 | 297.45 |
| 2018-02-22 | 297.45 |
| 2018-02-21 | 304.46 |
| 2018-02-20 | 314.01 |
| 2018-02-15 | 314.01 |
| 2018-02-14 | 327.39 |
| 2018-02-13 | 307.01 |
| 2018-02-12 | 314.01 |
| 2018-02-09 | 314.01 |
| 2018-02-08 | 314.01 |
| 2018-02-07 | 306.37 |
| 2018-02-06 | 292.36 |
| 2018-02-05 | 321.02 |
| 2018-02-02 | 340.13 |
| 2018-02-01 | 338.22 |
| 2018-01-31 | 321.02 |
| 2018-01-30 | 334.39 |
| 2018-01-29 | 341.40 |
| 2018-01-26 | 364.97 |
| 2018-01-25 | 378.34 |
| 2018-01-24 | 374.52 |
| 2018-01-23 | 377.71 |
| 2018-01-22 | 380.89 |
| 2018-01-19 | 390.45 |
| 2018-01-18 | 384.08 |
| 2018-01-17 | 380.89 |
| 2018-01-16 | 393.63 |
| 2018-01-15 | 331.85 |
| 2018-01-12 | 408.92 |
| 2018-01-11 | 409.55 |
| 2018-01-10 | 414.65 |
| 2018-01-09 | 422.29 |
| 2018-01-08 | 419.11 |
| 2018-01-05 | 427.39 |
| 2018-01-04 | 426.11 |
| 2018-01-03 | 435.03 |
| 2018-01-02 | 441.40 |
| 2017-12-29 | 440.13 |
| 2017-12-28 | 431.21 |
| 2017-12-27 | 447.13 |
| 2017-12-22 | 472.61 |
| 2017-12-21 | 457.96 |
| 2017-12-20 | 438.22 |
| 2017-12-19 | 420.38 |
| 2017-12-18 | 433.76 |
| 2017-12-15 | 431.85 |
| 2017-12-14 | 430.57 |
| 2017-12-13 | 422.93 |
| 2017-12-12 | 437.58 |
| 2017-12-11 | 377.71 |
| 2017-12-08 | 370.06 |
| 2017-12-07 | 361.78 |
| 2017-12-06 | 350.96 |
| 2017-12-05 | 363.69 |
| 2017-12-04 | 359.87 |
| 2017-12-01 | 341.40 |
| 2017-11-30 | 369.43 |
| 2017-11-29 | 386.62 |
| 2017-11-28 | 398.73 |
| 2017-11-27 | 411.46 |
| 2017-11-24 | 412.10 |
| 2017-11-23 | 412.74 |
| 2017-11-22 | 377.71 |
| 2017-11-21 | 354.78 |
| 2017-11-20 | 385.99 |
| 2017-11-17 | 409.55 |
| 2017-11-16 | 396.82 |
| 2017-11-15 | 403.18 |
| 2017-11-14 | 293.63 |
| 2017-11-13 | 291.08 |
| 2017-11-10 | 282.80 |
| 2017-11-09 | 289.17 |
| 2017-11-08 | 285.35 |
| 2017-11-07 | 292.36 |
| 2017-11-06 | 287.26 |
| 2017-11-03 | 282.17 |
| 2017-11-02 | 290.45 |
| 2017-11-01 | 301.91 |
| 2017-10-31 | 291.72 |
| 2017-10-30 | 271.97 |
| 2017-10-27 | 212.10 |
| 2017-10-26 | 154.14 |
| 2017-10-25 | 156.69 |
| 2017-10-24 | 143.31 |
| 2017-10-23 | 143.95 |
| 2017-10-20 | 139.49 |
| 2017-10-19 | 141.40 |
| 2017-10-18 | 146.50 |
| 2017-10-17 | 147.77 |
| 2017-10-16 | 91.08 |
| 2017-10-13 | 78.34 |
| 2017-10-12 | 71.34 |
| 2017-10-11 | 65.61 |
| 2017-10-10 | 65.61 |
| 2017-10-09 | 65.61 |
| 2017-10-06 | 66.24 |
| 2017-10-04 | 66.24 |
| 2017-10-03 | 65.61 |
| 2017-09-29 | 64.33 |
| 2017-09-28 | 64.33 |
| 2017-09-27 | 61.78 |
| 2017-09-26 | 63.69 |
| 2017-09-25 | 64.33 |
| 2017-09-22 | 59.24 |
| 2017-09-21 | 61.15 |
| 2017-09-20 | 64.33 |
| 2017-09-19 | 65.61 |
| 2017-09-18 | 66.88 |
| 2017-09-15 | 67.52 |
| 2017-09-14 | 68.15 |
| 2017-09-13 | 68.79 |
| 2017-09-12 | 65.61 |
| 2017-09-11 | 65.61 |
| 2017-09-08 | 67.52 |
| 2017-09-07 | 68.15 |
| 2017-09-06 | 66.24 |
| 2017-09-05 | 67.52 |
| 2017-09-04 | 68.15 |
| 2017-09-01 | 70.06 |
| 2017-08-31 | 70.06 |
| 2017-08-30 | 69.43 |
| 2017-08-29 | 66.88 |
| 2017-08-28 | 63.06 |
| 2017-08-25 | 67.52 |
| 2017-08-24 | 68.15 |
| 2017-08-22 | 70.70 |
| 2017-08-21 | 66.24 |
| 2017-08-18 | 63.69 |
| 2017-08-17 | 62.42 |
| 2017-08-16 | 66.24 |
| 2017-08-15 | 56.05 |
| 2017-08-14 | 52.87 |
| 2017-08-11 | 47.13 |
| 2017-08-10 | 50.32 |
| 2017-08-09 | 54.78 |
| 2017-08-08 | 74.52 |
| 2017-08-07 | 89.17 |
| 2017-08-04 | 89.17 |
| 2017-08-03 | 89.81 |
| 2017-08-02 | 89.81 |
| 2017-08-01 | 85.99 |
| 2017-07-31 | 85.99 |
| 2017-07-28 | 85.35 |
| 2017-07-27 | 85.35 |
| 2017-07-26 | 86.62 |
| 2017-07-25 | 86.62 |
| 2017-07-24 | 85.35 |
| 2017-07-21 | 89.81 |
| 2017-07-20 | 89.17 |
| 2017-07-19 | 88.54 |
| 2017-07-18 | 88.54 |
| 2017-07-17 | 87.90 |
| 2017-07-14 | 90.45 |
| 2017-07-13 | 89.17 |
| 2017-07-12 | 86.62 |
| 2017-07-11 | 87.90 |
| 2017-07-10 | 87.90 |
| 2017-07-07 | 87.90 |
| 2017-07-06 | 87.90 |
| 2017-07-05 | 87.26 |
| 2017-07-04 | 85.35 |
| 2017-07-03 | 88.54 |
| 2017-06-30 | 87.90 |
| 2017-06-29 | 89.17 |
| 2017-06-28 | 89.17 |
| 2017-06-27 | 91.08 |
| 2017-06-26 | 89.81 |
| 2017-06-23 | 91.08 |
| 2017-06-22 | 91.08 |
| 2017-06-21 | 91.72 |
| 2017-06-20 | 91.08 |
| 2017-06-19 | 87.90 |
| 2017-06-16 | 87.90 |
| 2017-06-15 | 89.17 |
| 2017-06-14 | 89.81 |
| 2017-06-13 | 96.18 |
| 2017-06-12 | 98.09 |
| 2017-06-09 | 85.99 |
| 2017-06-08 | 91.08 |
| 2017-06-07 | 77.07 |
| 2017-06-06 | 75.16 |
| 2017-06-05 | 77.07 |
| 2017-06-02 | 78.34 |
| 2017-06-01 | 75.80 |
| 2017-05-31 | 62.42 |
| 2017-05-29 | 61.78 |
| 2017-05-26 | 61.78 |
| 2017-05-25 | 59.24 |
| 2017-05-24 | 61.15 |
| 2017-05-23 | 64.33 |
| 2017-05-22 | 66.24 |
| 2017-05-19 | 68.79 |
| 2017-05-18 | 68.15 |
| 2017-05-17 | 68.15 |
| 2017-05-16 | 75.16 |
| 2017-05-15 | 83.44 |
| 2017-05-12 | 73.25 |
| 2017-05-11 | 73.89 |
| 2017-05-10 | 71.97 |
| 2017-05-09 | 69.43 |
| 2017-05-08 | 68.79 |
| 2017-05-05 | 68.79 |
| 2017-05-04 | 71.97 |
| 2017-05-02 | 75.16 |
| 2017-04-28 | 82.17 |
| 2017-04-27 | 82.80 |
| 2017-04-26 | 64.33 |
| 2017-04-25 | 66.24 |
| 2017-04-24 | 52.23 |
| 2017-04-21 | 68.15 |
| 2017-04-20 | 85.35 |
| 2017-04-19 | 77.07 |
| 2017-04-18 | 66.24 |
| 2017-04-13 | 56.69 |
| 2017-04-12 | 50.32 |
| 2017-04-11 | 48.41 |
| 2017-04-10 | 48.41 |
| 2017-04-07 | 46.50 |
| 2017-04-06 | 38.85 |
| 2017-04-05 | 39.49 |
| 2017-04-03 | 30.57 |
| 2017-03-31 | 28.66 |
| 2017-03-30 | 30.57 |
| 2017-03-29 | 35.03 |
| 2017-03-28 | 40.13 |
| 2017-03-27 | 23.57 |
| 2017-03-24 | 24.20 |
| 2017-03-23 | 26.75 |
| 2017-03-22 | 26.75 |
| 2017-03-21 | 26.75 |
| 2017-03-20 | 26.75 |
| 2017-03-17 | 26.11 |
| 2017-03-16 | 26.75 |
| 2017-03-15 | 26.11 |
| 2017-03-14 | 23.57 |
| 2017-03-13 | 26.11 |
| 2017-03-10 | 26.11 |
| 2017-03-09 | 24.84 |
| 2017-03-08 | 27.39 |
| 2017-03-07 | 27.39 |
| 2017-03-06 | 28.03 |
| 2017-03-03 | 27.39 |
| 2017-03-02 | 28.66 |
| 2017-03-01 | 27.39 |
| 2017-02-28 | 27.39 |
| 2017-02-27 | 28.66 |
| 2017-02-24 | 28.66 |
| 2017-02-23 | 30.57 |
| 2017-02-22 | 29.94 |
| 2017-02-21 | 28.66 |
| 2017-02-20 | 38.22 |
| 2017-02-17 | 30.57 |
| 2017-02-16 | 25.48 |
| 2017-02-15 | 31.21 |
| 2017-02-14 | 27.39 |
| 2017-02-13 | 27.39 |
| 2017-02-10 | 26.75 |
| 2017-02-09 | 29.94 |
| 2017-02-08 | 27.39 |
| 2017-02-07 | 32.48 |
| 2017-02-06 | 31.21 |
| 2017-02-03 | 34.39 |
| 2017-02-02 | 19.11 |
| 2017-02-01 | 34.39 |
| 2017-01-27 | 51.59 |
| 2017-01-26 | 70.70 |
| 2017-01-25 | 70.70 |
| 2017-01-24 | 73.89 |
| 2017-01-23 | 71.34 |
| 2017-01-20 | 84.71 |
| 2017-01-19 | 101.91 |
| 2017-01-18 | 122.93 |
| 2017-01-17 | 148.41 |
| 2017-01-16 | 146.50 |
| 2017-01-13 | 143.31 |
| 2017-01-12 | 122.93 |
| 2017-01-11 | 118.47 |
| 2017-01-10 | 92.36 |
| 2017-01-09 | 121.02 |
| 2017-01-06 | 143.95 |
| 2017-01-05 | 142.04 |
| 2017-01-04 | 136.31 |
| 2017-01-03 | 124.20 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 94.90 |
| 2016-12-28 | 85.35 |
| 2016-12-23 | 80.25 |
| 2016-12-22 | 58.60 |
| 2016-12-21 | 59.87 |
| 2016-12-20 | 61.78 |
| 2016-12-19 | 54.14 |
| 2016-12-16 | 57.96 |
| 2016-12-15 | 50.96 |
| 2016-12-14 | 48.41 |
| 2016-12-13 | 45.22 |
| 2016-12-12 | 45.86 |
| 2016-12-09 | 30.57 |
| 2016-12-08 | 29.30 |
| 2016-12-07 | 21.02 |
| 2016-12-06 | 19.75 |
| 2016-12-05 | 27.39 |
| 2016-12-02 | 12.74 |
| 2016-12-01 | 3.18 |
| 2016-11-30 | 1.91 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy