Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-30 | -46.60 |
| 2025-09-29 | -47.15 |
| 2025-09-26 | -46.60 |
| 2025-09-25 | -46.87 |
| 2025-09-24 | -46.60 |
| 2025-09-23 | -46.73 |
| 2025-09-22 | -46.73 |
| 2025-09-19 | -46.46 |
| 2025-09-18 | -46.46 |
| 2025-09-17 | -46.46 |
| 2025-09-16 | -45.08 |
| 2025-09-15 | -46.60 |
| 2025-09-12 | -46.87 |
| 2025-09-11 | -46.73 |
| 2025-09-10 | -46.73 |
| 2025-09-09 | -46.46 |
| 2025-09-08 | -46.73 |
| 2025-09-05 | -46.73 |
| 2025-09-04 | -46.73 |
| 2025-09-03 | -46.60 |
| 2025-09-02 | -46.73 |
| 2025-09-01 | -46.46 |
| 2025-08-29 | -46.46 |
| 2025-08-28 | -46.73 |
| 2025-08-27 | -46.60 |
| 2025-08-26 | -45.92 |
| 2025-08-25 | -45.92 |
| 2025-08-22 | -46.46 |
| 2025-08-21 | -46.60 |
| 2025-08-20 | -46.60 |
| 2025-08-19 | -46.60 |
| 2025-08-18 | -46.46 |
| 2025-08-15 | -46.60 |
| 2025-08-14 | -46.60 |
| 2025-08-13 | -47.00 |
| 2025-08-12 | -46.46 |
| 2025-08-11 | -46.60 |
| 2025-08-08 | -46.33 |
| 2025-08-07 | -46.33 |
| 2025-08-06 | -46.33 |
| 2025-08-05 | -46.33 |
| 2025-08-04 | -46.33 |
| 2025-08-01 | -45.92 |
| 2025-07-31 | -45.92 |
| 2025-07-30 | -45.92 |
| 2025-07-29 | -46.06 |
| 2025-07-28 | -46.06 |
| 2025-07-25 | -45.65 |
| 2025-07-24 | -45.65 |
| 2025-07-23 | -46.06 |
| 2025-07-22 | -46.19 |
| 2025-07-21 | -46.19 |
| 2025-07-18 | -46.60 |
| 2025-07-17 | -46.33 |
| 2025-07-16 | -46.73 |
| 2025-07-15 | -46.73 |
| 2025-07-14 | -46.19 |
| 2025-07-11 | -46.19 |
| 2025-07-10 | -46.06 |
| 2025-07-09 | -46.06 |
| 2025-07-08 | -46.33 |
| 2025-07-07 | -44.58 |
| 2025-07-04 | -46.06 |
| 2025-07-03 | -46.06 |
| 2025-07-02 | -47.54 |
| 2025-06-30 | -48.08 |
| 2025-06-27 | -48.08 |
| 2025-06-26 | -47.14 |
| 2025-06-25 | -47.14 |
| 2025-06-24 | -47.41 |
| 2025-06-23 | -47.41 |
| 2025-06-20 | -47.41 |
| 2025-06-19 | -47.27 |
| 2025-06-18 | -47.27 |
| 2025-06-17 | -46.87 |
| 2025-06-16 | -47.00 |
| 2025-06-13 | -47.27 |
| 2025-06-12 | -47.00 |
| 2025-06-11 | -46.87 |
| 2025-06-10 | -47.00 |
| 2025-06-09 | -47.00 |
| 2025-06-06 | -46.87 |
| 2025-06-05 | -47.00 |
| 2025-06-04 | -47.00 |
| 2025-06-03 | -47.00 |
| 2025-06-02 | -46.73 |
| 2025-05-30 | -46.73 |
| 2025-05-29 | -47.41 |
| 2025-05-28 | -46.46 |
| 2025-05-27 | -46.46 |
| 2025-05-26 | -46.73 |
| 2025-05-23 | -47.14 |
| 2025-05-22 | -46.06 |
| 2025-05-21 | -47.68 |
| 2025-05-20 | -47.68 |
| 2025-05-19 | -47.68 |
| 2025-05-16 | -47.14 |
| 2025-05-15 | -47.14 |
| 2025-05-14 | -47.14 |
| 2025-05-13 | -48.76 |
| 2025-05-12 | -47.41 |
| 2025-05-09 | -46.87 |
| 2025-05-08 | -46.87 |
| 2025-05-07 | -46.87 |
| 2025-05-06 | -47.41 |
| 2025-05-02 | -46.73 |
| 2025-04-30 | -47.00 |
| 2025-04-29 | -47.27 |
| 2025-04-28 | -47.27 |
| 2025-04-25 | -47.27 |
| 2025-04-24 | -47.41 |
| 2025-04-23 | -47.95 |
| 2025-04-22 | -47.95 |
| 2025-04-17 | -47.41 |
| 2025-04-16 | -47.41 |
| 2025-04-15 | -47.41 |
| 2025-04-14 | -46.46 |
| 2025-04-11 | -46.46 |
| 2025-04-10 | -46.46 |
| 2025-04-09 | -46.46 |
| 2025-04-08 | -46.46 |
| 2025-04-07 | -46.06 |
| 2025-04-03 | -46.06 |
| 2025-04-02 | -46.06 |
| 2025-04-01 | -46.06 |
| 2025-03-31 | -46.06 |
| 2025-03-28 | -46.06 |
| 2025-03-27 | -46.06 |
| 2025-03-26 | -46.06 |
| 2025-03-25 | -45.65 |
| 2025-03-24 | -45.65 |
| 2025-03-21 | -45.65 |
| 2025-03-20 | -45.65 |
| 2025-03-19 | -45.65 |
| 2025-03-18 | -45.65 |
| 2025-03-17 | -46.06 |
| 2025-03-14 | -46.06 |
| 2025-03-13 | -46.06 |
| 2025-03-12 | -45.92 |
| 2025-03-11 | -45.92 |
| 2025-03-10 | -44.71 |
| 2025-03-07 | -43.36 |
| 2025-03-06 | -43.36 |
| 2025-03-05 | -46.06 |
| 2025-03-04 | -46.06 |
| 2025-03-03 | -46.06 |
| 2025-02-28 | -46.06 |
| 2025-02-27 | -42.42 |
| 2025-02-26 | -42.42 |
| 2025-02-25 | -42.42 |
| 2025-02-24 | -42.42 |
| 2025-02-21 | -42.42 |
| 2025-02-20 | -46.73 |
| 2025-02-19 | -46.06 |
| 2025-02-18 | -45.38 |
| 2025-02-17 | -45.38 |
| 2025-02-14 | -45.38 |
| 2025-02-13 | -45.92 |
| 2025-02-12 | -45.38 |
| 2025-02-11 | -45.38 |
| 2025-02-10 | -45.38 |
| 2025-02-07 | -45.38 |
| 2025-02-06 | -45.38 |
| 2025-02-05 | -45.38 |
| 2025-02-04 | -45.38 |
| 2025-02-03 | -45.79 |
| 2025-01-28 | -45.38 |
| 2025-01-27 | -44.71 |
| 2025-01-24 | -44.71 |
| 2025-01-23 | -44.84 |
| 2025-01-22 | -45.38 |
| 2025-01-21 | -45.52 |
| 2025-01-20 | -45.52 |
| 2025-01-17 | -45.65 |
| 2025-01-16 | -45.65 |
| 2025-01-15 | -45.92 |
| 2025-01-14 | -44.71 |
| 2025-01-13 | -43.90 |
| 2025-01-10 | -43.90 |
| 2025-01-09 | -43.90 |
| 2025-01-08 | -44.71 |
| 2025-01-07 | -44.71 |
| 2025-01-06 | -44.44 |
| 2025-01-03 | -44.84 |
| 2025-01-02 | -44.71 |
| 2024-12-31 | -44.71 |
| 2024-12-30 | -44.71 |
| 2024-12-27 | -44.71 |
| 2024-12-24 | -44.71 |
| 2024-12-23 | -44.71 |
| 2024-12-20 | -44.84 |
| 2024-12-19 | -45.52 |
| 2024-12-18 | -42.42 |
| 2024-12-17 | -42.55 |
| 2024-12-16 | -43.09 |
| 2024-12-13 | -43.09 |
| 2024-12-12 | -43.23 |
| 2024-12-11 | -41.07 |
| 2024-12-10 | -41.07 |
| 2024-12-09 | -40.67 |
| 2024-12-06 | -40.80 |
| 2024-12-05 | -40.80 |
| 2024-12-04 | -40.80 |
| 2024-12-03 | -40.80 |
| 2024-12-02 | -41.60 |
| 2024-11-29 | -41.60 |
| 2024-11-28 | -41.60 |
| 2024-11-27 | -41.60 |
| 2024-11-26 | -41.60 |
| 2024-11-25 | -42.00 |
| 2024-11-22 | -40.27 |
| 2024-11-21 | -40.27 |
| 2024-11-20 | -40.27 |
| 2024-11-19 | -40.27 |
| 2024-11-18 | -40.27 |
| 2024-11-15 | -40.54 |
| 2024-11-14 | -40.54 |
| 2024-11-13 | -40.54 |
| 2024-11-12 | -40.54 |
| 2024-11-11 | -39.61 |
| 2024-11-08 | -39.61 |
| 2024-11-07 | -39.61 |
| 2024-11-06 | -39.61 |
| 2024-11-05 | -39.61 |
| 2024-11-04 | -38.69 |
| 2024-11-01 | -38.69 |
| 2024-10-31 | -37.76 |
| 2024-10-30 | -37.76 |
| 2024-10-29 | -37.76 |
| 2024-10-28 | -37.76 |
| 2024-10-25 | -34.05 |
| 2024-10-24 | -33.92 |
| 2024-10-23 | -37.10 |
| 2024-10-22 | -37.10 |
| 2024-10-21 | -37.10 |
| 2024-10-18 | -37.10 |
| 2024-10-17 | -36.04 |
| 2024-10-16 | -36.04 |
| 2024-10-15 | -36.04 |
| 2024-10-14 | -33.79 |
| 2024-10-10 | -33.79 |
| 2024-10-09 | -33.79 |
| 2024-10-08 | -31.80 |
| 2024-10-07 | -31.80 |
| 2024-10-04 | -31.80 |
| 2024-10-03 | -30.47 |
| 2024-10-02 | -31.14 |
| 2024-09-30 | -31.14 |
| 2024-09-27 | -31.14 |
| 2024-09-26 | -30.74 |
| 2024-09-25 | -31.80 |
| 2024-09-24 | -32.86 |
| 2024-09-23 | -34.05 |
| 2024-09-20 | -34.98 |
| 2024-09-19 | -35.77 |
| 2024-09-17 | -37.10 |
| 2024-09-16 | -38.29 |
| 2024-09-13 | -39.21 |
| 2024-09-12 | -39.21 |
| 2024-09-11 | -40.14 |
| 2024-09-10 | -42.92 |
| 2024-09-09 | -44.11 |
| 2024-09-05 | -45.44 |
| 2024-09-04 | -41.08 |
| 2024-09-03 | -41.72 |
| 2024-09-02 | -42.37 |
| 2024-08-30 | -42.37 |
| 2024-08-29 | -42.88 |
| 2024-08-28 | -46.85 |
| 2024-08-27 | -46.85 |
| 2024-08-26 | -46.85 |
| 2024-08-23 | -46.85 |
| 2024-08-22 | -46.85 |
| 2024-08-21 | -46.85 |
| 2024-08-20 | -46.85 |
| 2024-08-19 | -46.85 |
| 2024-08-16 | -47.23 |
| 2024-08-15 | -47.23 |
| 2024-08-14 | -47.23 |
| 2024-08-13 | -47.23 |
| 2024-08-12 | -47.23 |
| 2024-08-09 | -46.72 |
| 2024-08-08 | -46.72 |
| 2024-08-07 | -46.72 |
| 2024-08-06 | -46.72 |
| 2024-08-05 | -46.72 |
| 2024-08-02 | -46.72 |
| 2024-08-01 | -46.08 |
| 2024-07-31 | -46.08 |
| 2024-07-30 | -46.08 |
| 2024-07-29 | -45.70 |
| 2024-07-26 | -45.70 |
| 2024-07-25 | -45.70 |
| 2024-07-24 | -45.70 |
| 2024-07-23 | -45.70 |
| 2024-07-22 | -45.70 |
| 2024-07-19 | -45.70 |
| 2024-07-18 | -45.70 |
| 2024-07-17 | -44.29 |
| 2024-07-16 | -44.29 |
| 2024-07-15 | -45.18 |
| 2024-07-12 | -46.21 |
| 2024-07-11 | -43.65 |
| 2024-07-10 | -43.65 |
| 2024-07-09 | -43.65 |
| 2024-07-08 | -43.65 |
| 2024-07-05 | -43.65 |
| 2024-07-04 | -43.65 |
| 2024-07-03 | -43.65 |
| 2024-07-02 | -43.65 |
| 2024-06-28 | -43.65 |
| 2024-06-27 | -43.65 |
| 2024-06-26 | -43.65 |
| 2024-06-25 | -43.65 |
| 2024-06-24 | -43.65 |
| 2024-06-21 | -43.65 |
| 2024-06-20 | -43.65 |
| 2024-06-19 | -43.65 |
| 2024-06-18 | -43.65 |
| 2024-06-17 | -43.65 |
| 2024-06-14 | -43.01 |
| 2024-06-13 | -43.01 |
| 2024-06-12 | -43.01 |
| 2024-06-11 | -43.01 |
| 2024-06-07 | -43.01 |
| 2024-06-06 | -43.01 |
| 2024-06-05 | -43.01 |
| 2024-06-04 | -43.90 |
| 2024-06-03 | -43.90 |
| 2024-05-31 | -43.01 |
| 2024-05-30 | -43.01 |
| 2024-05-29 | -41.60 |
| 2024-05-28 | -41.60 |
| 2024-05-27 | -41.60 |
| 2024-05-24 | -42.24 |
| 2024-05-23 | -42.24 |
| 2024-05-22 | -42.24 |
| 2024-05-21 | -42.24 |
| 2024-05-20 | -42.24 |
| 2024-05-17 | -42.62 |
| 2024-05-16 | -42.37 |
| 2024-05-14 | -43.39 |
| 2024-05-13 | -43.52 |
| 2024-05-10 | -42.24 |
| 2024-05-09 | -42.24 |
| 2024-05-08 | -42.37 |
| 2024-05-07 | -45.57 |
| 2024-05-06 | -45.70 |
| 2024-05-03 | -45.70 |
| 2024-05-02 | -45.70 |
| 2024-04-30 | -45.70 |
| 2024-04-29 | -46.08 |
| 2024-04-26 | -46.21 |
| 2024-04-25 | -45.18 |
| 2024-04-24 | -45.18 |
| 2024-04-23 | -45.18 |
| 2024-04-22 | -45.18 |
| 2024-04-19 | -45.18 |
| 2024-04-18 | -45.18 |
| 2024-04-17 | -45.18 |
| 2024-04-16 | -45.18 |
| 2024-04-15 | -47.36 |
| 2024-04-12 | -47.36 |
| 2024-04-11 | -47.36 |
| 2024-04-10 | -47.36 |
| 2024-04-09 | -47.49 |
| 2024-04-08 | -47.49 |
| 2024-04-05 | -47.74 |
| 2024-04-03 | -46.85 |
| 2024-04-02 | -47.49 |
| 2024-03-28 | -46.46 |
| 2024-03-27 | -45.18 |
| 2024-03-26 | -41.08 |
| 2024-03-25 | -41.08 |
| 2024-03-22 | -41.08 |
| 2024-03-21 | -41.08 |
| 2024-03-20 | -41.08 |
| 2024-03-19 | -41.08 |
| 2024-03-18 | -41.08 |
| 2024-03-15 | -41.08 |
| 2024-03-14 | -41.08 |
| 2024-03-13 | -40.44 |
| 2024-03-12 | -43.01 |
| 2024-03-11 | -43.13 |
| 2024-03-08 | -41.60 |
| 2024-03-07 | -41.60 |
| 2024-03-06 | -41.60 |
| 2024-03-05 | -41.60 |
| 2024-03-04 | -41.60 |
| 2024-03-01 | -41.85 |
| 2024-02-29 | -41.08 |
| 2024-02-28 | -41.08 |
| 2024-02-27 | -41.34 |
| 2024-02-26 | -41.34 |
| 2024-02-23 | -41.34 |
| 2024-02-22 | -41.34 |
| 2024-02-21 | -41.34 |
| 2024-02-20 | -41.34 |
| 2024-02-19 | -42.24 |
| 2024-02-16 | -38.65 |
| 2024-02-15 | -38.65 |
| 2024-02-14 | -38.65 |
| 2024-02-09 | -38.65 |
| 2024-02-08 | -38.65 |
| 2024-02-07 | -38.65 |
| 2024-02-06 | -38.65 |
| 2024-02-05 | -38.65 |
| 2024-02-02 | -38.65 |
| 2024-02-01 | -38.65 |
| 2024-01-31 | -41.08 |
| 2024-01-30 | -41.08 |
| 2024-01-29 | -37.88 |
| 2024-01-26 | -37.88 |
| 2024-01-25 | -37.88 |
| 2024-01-24 | -37.88 |
| 2024-01-23 | -38.52 |
| 2024-01-22 | -35.96 |
| 2024-01-19 | -37.24 |
| 2024-01-18 | -35.32 |
| 2024-01-17 | -35.32 |
| 2024-01-16 | -35.19 |
| 2024-01-15 | -35.19 |
| 2024-01-12 | -36.99 |
| 2024-01-11 | -36.99 |
| 2024-01-10 | -36.99 |
| 2024-01-09 | -36.99 |
| 2024-01-08 | -36.99 |
| 2024-01-05 | -35.96 |
| 2024-01-04 | -34.30 |
| 2024-01-03 | -34.30 |
| 2024-01-02 | -34.30 |
| 2023-12-29 | -34.30 |
| 2023-12-28 | -34.30 |
| 2023-12-27 | -35.32 |
| 2023-12-22 | -35.96 |
| 2023-12-21 | -34.42 |
| 2023-12-20 | -35.96 |
| 2023-12-19 | -30.20 |
| 2023-12-18 | -30.20 |
| 2023-12-15 | -29.56 |
| 2023-12-14 | -29.56 |
| 2023-12-13 | -29.56 |
| 2023-12-12 | -26.48 |
| 2023-12-11 | -26.48 |
| 2023-12-08 | -26.48 |
| 2023-12-07 | -26.48 |
| 2023-12-06 | -26.48 |
| 2023-12-05 | -26.48 |
| 2023-12-04 | -26.48 |
| 2023-12-01 | -26.48 |
| 2023-11-30 | -26.48 |
| 2023-11-29 | -26.48 |
| 2023-11-28 | -26.48 |
| 2023-11-27 | -26.48 |
| 2023-11-24 | -26.48 |
| 2023-11-23 | -31.05 |
| 2023-11-22 | -31.05 |
| 2023-11-21 | -30.29 |
| 2023-11-20 | -30.29 |
| 2023-11-17 | -30.16 |
| 2023-11-16 | -30.16 |
| 2023-11-15 | -30.16 |
| 2023-11-14 | -28.89 |
| 2023-11-13 | -26.48 |
| 2023-11-10 | -26.48 |
| 2023-11-09 | -26.48 |
| 2023-11-08 | -26.48 |
| 2023-11-07 | -26.48 |
| 2023-11-06 | -26.48 |
| 2023-11-03 | -26.48 |
| 2023-11-02 | -26.48 |
| 2023-11-01 | -26.48 |
| 2023-10-31 | -25.72 |
| 2023-10-30 | -25.72 |
| 2023-10-27 | -25.72 |
| 2023-10-26 | -25.72 |
| 2023-10-25 | -25.72 |
| 2023-10-24 | -27.75 |
| 2023-10-20 | -26.74 |
| 2023-10-19 | -26.74 |
| 2023-10-18 | -26.74 |
| 2023-10-17 | -26.74 |
| 2023-10-16 | -25.22 |
| 2023-10-13 | -23.95 |
| 2023-10-12 | -23.95 |
| 2023-10-11 | -23.95 |
| 2023-10-10 | -27.62 |
| 2023-10-09 | -23.06 |
| 2023-10-06 | -23.06 |
| 2023-10-05 | -23.06 |
| 2023-10-04 | -22.68 |
| 2023-10-03 | -22.68 |
| 2023-09-29 | -22.68 |
| 2023-09-28 | -22.68 |
| 2023-09-27 | -22.68 |
| 2023-09-26 | -22.68 |
| 2023-09-25 | -22.68 |
| 2023-09-22 | -22.68 |
| 2023-09-21 | -22.68 |
| 2023-09-20 | -22.68 |
| 2023-09-19 | -22.68 |
| 2023-09-18 | -22.68 |
| 2023-09-15 | -22.68 |
| 2023-09-14 | -22.68 |
| 2023-09-13 | -22.68 |
| 2023-09-12 | -22.68 |
| 2023-09-11 | -22.68 |
| 2023-09-07 | -22.43 |
| 2023-09-06 | -19.51 |
| 2023-09-05 | -19.51 |
| 2023-09-04 | -19.63 |
| 2023-08-31 | -19.63 |
| 2023-08-30 | -19.63 |
| 2023-08-29 | -19.63 |
| 2023-08-28 | -19.63 |
| 2023-08-25 | -19.63 |
| 2023-08-24 | -19.63 |
| 2023-08-23 | -19.88 |
| 2023-08-22 | -19.88 |
| 2023-08-21 | -19.88 |
| 2023-08-18 | -19.88 |
| 2023-08-17 | -19.39 |
| 2023-08-16 | -18.66 |
| 2023-08-15 | -17.69 |
| 2023-08-14 | -19.27 |
| 2023-08-11 | -17.57 |
| 2023-08-10 | -17.57 |
| 2023-08-09 | -17.57 |
| 2023-08-08 | -17.57 |
| 2023-08-07 | -17.57 |
| 2023-08-04 | -18.30 |
| 2023-08-03 | -15.02 |
| 2023-08-02 | -15.02 |
| 2023-08-01 | -15.02 |
| 2023-07-31 | -15.14 |
| 2023-07-28 | -15.14 |
| 2023-07-27 | -15.14 |
| 2023-07-26 | -15.14 |
| 2023-07-25 | -15.14 |
| 2023-07-24 | -15.14 |
| 2023-07-21 | -18.66 |
| 2023-07-20 | -15.02 |
| 2023-07-19 | -15.02 |
| 2023-07-18 | -15.02 |
| 2023-07-14 | -15.02 |
| 2023-07-13 | -18.91 |
| 2023-07-12 | -18.91 |
| 2023-07-11 | -19.03 |
| 2023-07-10 | -17.45 |
| 2023-07-07 | -17.45 |
| 2023-07-06 | -17.45 |
| 2023-07-05 | -17.45 |
| 2023-07-04 | -17.45 |
| 2023-07-03 | -19.15 |
| 2023-06-30 | -19.15 |
| 2023-06-29 | -19.39 |
| 2023-06-28 | -19.39 |
| 2023-06-27 | -19.39 |
| 2023-06-26 | -19.39 |
| 2023-06-23 | -19.39 |
| 2023-06-21 | -18.66 |
| 2023-06-20 | -18.66 |
| 2023-06-19 | -18.66 |
| 2023-06-16 | -19.27 |
| 2023-06-15 | -18.91 |
| 2023-06-14 | -19.03 |
| 2023-06-13 | -19.03 |
| 2023-06-12 | -17.69 |
| 2023-06-09 | -17.69 |
| 2023-06-08 | -18.18 |
| 2023-06-07 | -18.18 |
| 2023-06-06 | -18.18 |
| 2023-06-05 | -18.30 |
| 2023-06-02 | -18.42 |
| 2023-06-01 | -16.23 |
| 2023-05-31 | -16.23 |
| 2023-05-30 | -16.23 |
| 2023-05-29 | -16.23 |
| 2023-05-25 | -16.23 |
| 2023-05-24 | -16.23 |
| 2023-05-23 | -16.23 |
| 2023-05-22 | -16.23 |
| 2023-05-19 | -16.23 |
| 2023-05-18 | -16.23 |
| 2023-05-17 | -16.23 |
| 2023-05-16 | -16.23 |
| 2023-05-15 | -16.23 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -19.27 |
| 2023-05-10 | -19.51 |
| 2023-05-09 | -19.63 |
| 2023-05-08 | -17.69 |
| 2023-05-05 | -17.69 |
| 2023-05-04 | -18.06 |
| 2023-05-03 | -18.06 |
| 2023-05-02 | -18.54 |
| 2023-04-28 | -16.84 |
| 2023-04-27 | -16.96 |
| 2023-04-26 | -17.93 |
| 2023-04-25 | -17.93 |
| 2023-04-24 | -16.84 |
| 2023-04-21 | -16.48 |
| 2023-04-20 | -15.51 |
| 2023-04-19 | -15.51 |
| 2023-04-18 | -15.38 |
| 2023-04-17 | -15.38 |
| 2023-04-14 | -15.38 |
| 2023-04-13 | -15.38 |
| 2023-04-12 | -15.38 |
| 2023-04-11 | -15.02 |
| 2023-04-06 | -15.02 |
| 2023-04-04 | -15.02 |
| 2023-04-03 | -15.02 |
| 2023-03-31 | -15.26 |
| 2023-03-30 | -15.26 |
| 2023-03-29 | -15.26 |
| 2023-03-28 | -15.26 |
| 2023-03-27 | -15.02 |
| 2023-03-24 | -14.41 |
| 2023-03-23 | -14.41 |
| 2023-03-22 | -14.41 |
| 2023-03-21 | -14.41 |
| 2023-03-20 | -16.48 |
| 2023-03-17 | -16.48 |
| 2023-03-16 | -16.23 |
| 2023-03-15 | -15.51 |
| 2023-03-14 | -15.26 |
| 2023-03-13 | -15.26 |
| 2023-03-10 | -15.26 |
| 2023-03-09 | -15.26 |
| 2023-03-08 | -15.26 |
| 2023-03-07 | -15.26 |
| 2023-03-06 | -15.26 |
| 2023-03-03 | -15.26 |
| 2023-03-02 | -15.26 |
| 2023-03-01 | -15.26 |
| 2023-02-28 | -15.02 |
| 2023-02-27 | -15.26 |
| 2023-02-24 | -15.26 |
| 2023-02-23 | -14.41 |
| 2023-02-22 | -13.93 |
| 2023-02-21 | -13.93 |
| 2023-02-20 | -13.93 |
| 2023-02-17 | -15.38 |
| 2023-02-16 | -14.90 |
| 2023-02-15 | -14.90 |
| 2023-02-14 | -13.81 |
| 2023-02-13 | -13.20 |
| 2023-02-10 | -13.20 |
| 2023-02-09 | -13.20 |
| 2023-02-08 | -13.20 |
| 2023-02-07 | -13.20 |
| 2023-02-06 | -14.90 |
| 2023-02-03 | -14.90 |
| 2023-02-02 | -14.90 |
| 2023-02-01 | -14.90 |
| 2023-01-31 | -15.63 |
| 2023-01-30 | -15.63 |
| 2023-01-27 | -15.63 |
| 2023-01-26 | -15.87 |
| 2023-01-20 | -15.02 |
| 2023-01-19 | -15.02 |
| 2023-01-18 | -14.90 |
| 2023-01-17 | -14.41 |
| 2023-01-16 | -14.17 |
| 2023-01-13 | -14.17 |
| 2023-01-12 | -12.71 |
| 2023-01-11 | -12.47 |
| 2023-01-10 | -11.38 |
| 2023-01-09 | -10.16 |
| 2023-01-06 | -10.16 |
| 2023-01-05 | -7.98 |
| 2023-01-04 | -13.81 |
| 2023-01-03 | -13.81 |
| 2022-12-30 | -14.78 |
| 2022-12-29 | -14.90 |
| 2022-12-28 | -14.90 |
| 2022-12-23 | -14.90 |
| 2022-12-22 | -16.23 |
| 2022-12-21 | -15.02 |
| 2022-12-20 | -15.02 |
| 2022-12-19 | -15.02 |
| 2022-12-16 | -15.02 |
| 2022-12-15 | -15.02 |
| 2022-12-14 | -15.02 |
| 2022-12-13 | -16.84 |
| 2022-12-12 | -19.27 |
| 2022-12-09 | -16.23 |
| 2022-12-08 | -12.88 |
| 2022-12-07 | -12.88 |
| 2022-12-06 | -12.88 |
| 2022-12-05 | -17.67 |
| 2022-12-02 | -18.63 |
| 2022-12-01 | -18.63 |
| 2022-11-30 | -18.63 |
| 2022-11-29 | -18.63 |
| 2022-11-28 | -18.63 |
| 2022-11-25 | -18.63 |
| 2022-11-24 | -18.63 |
| 2022-11-23 | -18.63 |
| 2022-11-22 | -18.63 |
| 2022-11-21 | -18.63 |
| 2022-11-18 | -18.51 |
| 2022-11-17 | -18.63 |
| 2022-11-16 | -18.63 |
| 2022-11-15 | -18.63 |
| 2022-11-14 | -18.63 |
| 2022-11-11 | -18.63 |
| 2022-11-10 | -18.87 |
| 2022-11-09 | -18.87 |
| 2022-11-08 | -18.87 |
| 2022-11-07 | -17.91 |
| 2022-11-04 | -17.91 |
| 2022-11-03 | -17.91 |
| 2022-11-02 | -20.42 |
| 2022-11-01 | -20.42 |
| 2022-10-31 | -18.63 |
| 2022-10-28 | -18.63 |
| 2022-10-27 | -18.63 |
| 2022-10-26 | -18.63 |
| 2022-10-25 | -18.63 |
| 2022-10-24 | -18.63 |
| 2022-10-21 | -16.71 |
| 2022-10-20 | -16.71 |
| 2022-10-19 | -16.71 |
| 2022-10-18 | -17.07 |
| 2022-10-17 | -16.83 |
| 2022-10-14 | -13.96 |
| 2022-10-13 | -16.23 |
| 2022-10-12 | -15.64 |
| 2022-10-11 | -13.48 |
| 2022-10-10 | -13.48 |
| 2022-10-07 | -13.60 |
| 2022-10-06 | -13.60 |
| 2022-10-05 | -12.05 |
| 2022-10-03 | -13.12 |
| 2022-09-30 | -12.41 |
| 2022-09-29 | -9.53 |
| 2022-09-28 | -8.46 |
| 2022-09-27 | -7.86 |
| 2022-09-26 | -7.86 |
| 2022-09-23 | -4.51 |
| 2022-09-22 | -4.51 |
| 2022-09-21 | -4.51 |
| 2022-09-20 | -4.75 |
| 2022-09-19 | -2.23 |
| 2022-09-16 | -1.40 |
| 2022-09-15 | -0.08 |
| 2022-09-14 | 0.52 |
| 2022-09-13 | -4.27 |
| 2022-09-09 | -3.67 |
| 2022-09-08 | -3.67 |
| 2022-09-07 | -3.67 |
| 2022-09-06 | -3.78 |
| 2022-09-05 | -2.75 |
| 2022-09-02 | -2.75 |
| 2022-09-01 | -1.49 |
| 2022-08-31 | -1.49 |
| 2022-08-30 | -2.18 |
| 2022-08-29 | -1.72 |
| 2022-08-26 | 3.10 |
| 2022-08-25 | -1.95 |
| 2022-08-24 | -1.95 |
| 2022-08-23 | -0.69 |
| 2022-08-22 | -1.38 |
| 2022-08-19 | -0.23 |
| 2022-08-18 | -0.23 |
| 2022-08-17 | -0.23 |
| 2022-08-16 | -0.23 |
| 2022-08-15 | -0.23 |
| 2022-08-12 | -0.23 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -0.23 |
| 2022-08-09 | -0.23 |
| 2022-08-08 | -0.23 |
| 2022-08-05 | -1.61 |
| 2022-08-04 | -1.49 |
| 2022-08-03 | -0.69 |
| 2022-08-02 | -0.92 |
| 2022-08-01 | -0.46 |
| 2022-07-29 | -0.46 |
| 2022-07-28 | -1.03 |
| 2022-07-27 | -0.34 |
| 2022-07-26 | -0.23 |
| 2022-07-25 | -0.57 |
| 2022-07-22 | 2.06 |
| 2022-07-21 | 2.06 |
| 2022-07-20 | 2.06 |
| 2022-07-19 | 2.06 |
| 2022-07-18 | 2.06 |
| 2022-07-15 | 2.06 |
| 2022-07-14 | 3.21 |
| 2022-07-13 | 2.06 |
| 2022-07-12 | 2.06 |
| 2022-07-11 | 3.21 |
| 2022-07-08 | 3.21 |
| 2022-07-07 | 3.21 |
| 2022-07-06 | 3.21 |
| 2022-07-05 | 6.42 |
| 2022-07-04 | 6.42 |
| 2022-06-30 | 6.42 |
| 2022-06-29 | 6.54 |
| 2022-06-28 | 7.34 |
| 2022-06-27 | 2.18 |
| 2022-06-24 | 2.64 |
| 2022-06-23 | 2.18 |
| 2022-06-22 | 3.67 |
| 2022-06-21 | 3.67 |
| 2022-06-20 | 4.36 |
| 2022-06-17 | 4.36 |
| 2022-06-16 | 4.36 |
| 2022-06-15 | 4.36 |
| 2022-06-14 | 4.36 |
| 2022-06-13 | 4.36 |
| 2022-06-10 | 4.36 |
| 2022-06-09 | 6.54 |
| 2022-06-08 | 6.54 |
| 2022-06-07 | 6.54 |
| 2022-06-06 | 6.54 |
| 2022-06-02 | 6.54 |
| 2022-06-01 | 6.54 |
| 2022-05-31 | 6.54 |
| 2022-05-30 | 7.57 |
| 2022-05-27 | 0.92 |
| 2022-05-26 | 0.92 |
| 2022-05-25 | 0.92 |
| 2022-05-24 | 0.92 |
| 2022-05-23 | 0.92 |
| 2022-05-20 | 2.06 |
| 2022-05-19 | 2.06 |
| 2022-05-18 | 2.06 |
| 2022-05-17 | 2.06 |
| 2022-05-16 | 2.06 |
| 2022-05-13 | 2.06 |
| 2022-05-12 | 2.06 |
| 2022-05-11 | 2.06 |
| 2022-05-10 | 2.06 |
| 2022-05-06 | 2.06 |
| 2022-05-05 | 2.06 |
| 2022-05-04 | 2.06 |
| 2022-05-03 | 2.06 |
| 2022-04-29 | 2.06 |
| 2022-04-28 | 2.06 |
| 2022-04-27 | 2.06 |
| 2022-04-26 | 2.06 |
| 2022-04-25 | 2.06 |
| 2022-04-22 | 2.06 |
| 2022-04-21 | 2.06 |
| 2022-04-20 | 2.75 |
| 2022-04-19 | 2.75 |
| 2022-04-14 | 2.75 |
| 2022-04-13 | 3.56 |
| 2022-04-12 | 5.50 |
| 2022-04-11 | 7.80 |
| 2022-04-08 | 7.80 |
| 2022-04-07 | 8.26 |
| 2022-04-06 | 8.37 |
| 2022-04-04 | 8.37 |
| 2022-04-01 | 8.95 |
| 2022-03-31 | 7.22 |
| 2022-03-30 | 5.50 |
| 2022-03-29 | 4.70 |
| 2022-03-28 | 2.41 |
| 2022-03-25 | 2.41 |
| 2022-03-24 | 3.21 |
| 2022-03-23 | 6.19 |
| 2022-03-22 | 6.19 |
| 2022-03-21 | 6.19 |
| 2022-03-18 | 3.21 |
| 2022-03-17 | 3.21 |
| 2022-03-16 | 1.49 |
| 2022-03-15 | 1.49 |
| 2022-03-14 | 2.98 |
| 2022-03-11 | 5.50 |
| 2022-03-10 | 5.96 |
| 2022-03-09 | 5.50 |
| 2022-03-08 | 6.42 |
| 2022-03-07 | 6.42 |
| 2022-03-04 | 7.80 |
| 2022-03-03 | 7.80 |
| 2022-03-02 | 7.80 |
| 2022-03-01 | 6.65 |
| 2022-02-28 | 6.65 |
| 2022-02-25 | 6.65 |
| 2022-02-24 | 6.65 |
| 2022-02-23 | 7.80 |
| 2022-02-22 | 6.65 |
| 2022-02-21 | 6.88 |
| 2022-02-18 | 6.88 |
| 2022-02-17 | 6.65 |
| 2022-02-16 | 7.57 |
| 2022-02-15 | 7.68 |
| 2022-02-14 | 7.68 |
| 2022-02-11 | 7.00 |
| 2022-02-10 | 7.00 |
| 2022-02-09 | 7.00 |
| 2022-02-08 | 6.77 |
| 2022-02-07 | 6.77 |
| 2022-02-04 | 6.31 |
| 2022-01-31 | 6.88 |
| 2022-01-28 | 6.88 |
| 2022-01-27 | 6.88 |
| 2022-01-26 | 6.88 |
| 2022-01-25 | 6.77 |
| 2022-01-24 | 8.95 |
| 2022-01-21 | 10.09 |
| 2022-01-20 | 7.11 |
| 2022-01-19 | 7.11 |
| 2022-01-18 | 5.96 |
| 2022-01-17 | 5.85 |
| 2022-01-14 | 5.85 |
| 2022-01-13 | 5.85 |
| 2022-01-12 | 5.85 |
| 2022-01-11 | 5.85 |
| 2022-01-10 | 6.65 |
| 2022-01-07 | 6.65 |
| 2022-01-06 | 7.22 |
| 2022-01-05 | 7.22 |
| 2022-01-04 | 7.22 |
| 2022-01-03 | 7.22 |
| 2021-12-31 | 7.22 |
| 2021-12-30 | 7.22 |
| 2021-12-29 | 7.22 |
| 2021-12-28 | 7.22 |
| 2021-12-24 | 7.22 |
| 2021-12-23 | 7.22 |
| 2021-12-22 | 7.22 |
| 2021-12-21 | 6.42 |
| 2021-12-20 | 6.42 |
| 2021-12-17 | 8.37 |
| 2021-12-16 | 8.37 |
| 2021-12-15 | 8.37 |
| 2021-12-14 | 7.00 |
| 2021-12-13 | 7.00 |
| 2021-12-10 | 6.19 |
| 2021-12-09 | 6.19 |
| 2021-12-08 | 6.19 |
| 2021-12-07 | 6.19 |
| 2021-12-06 | 7.21 |
| 2021-12-03 | 7.21 |
| 2021-12-02 | 7.21 |
| 2021-12-01 | 7.21 |
| 2021-11-30 | 7.66 |
| 2021-11-29 | 7.66 |
| 2021-11-26 | 7.66 |
| 2021-11-25 | 7.66 |
| 2021-11-24 | 6.98 |
| 2021-11-23 | 7.55 |
| 2021-11-22 | 7.66 |
| 2021-11-19 | 8.56 |
| 2021-11-18 | 8.56 |
| 2021-11-17 | 8.56 |
| 2021-11-16 | 8.68 |
| 2021-11-15 | 8.68 |
| 2021-11-12 | 8.68 |
| 2021-11-11 | 8.68 |
| 2021-11-10 | 8.79 |
| 2021-11-09 | 8.79 |
| 2021-11-08 | 8.79 |
| 2021-11-05 | 8.90 |
| 2021-11-04 | 8.90 |
| 2021-11-03 | 8.90 |
| 2021-11-02 | 8.90 |
| 2021-11-01 | 8.90 |
| 2021-10-29 | 9.80 |
| 2021-10-28 | 9.80 |
| 2021-10-27 | 7.89 |
| 2021-10-26 | 7.89 |
| 2021-10-25 | 8.34 |
| 2021-10-22 | 7.21 |
| 2021-10-21 | 7.21 |
| 2021-10-20 | 6.87 |
| 2021-10-19 | 6.19 |
| 2021-10-18 | 6.19 |
| 2021-10-15 | 4.27 |
| 2021-10-12 | 4.95 |
| 2021-10-11 | 4.95 |
| 2021-10-08 | 4.95 |
| 2021-10-07 | 4.95 |
| 2021-10-06 | 4.95 |
| 2021-10-05 | 4.95 |
| 2021-10-04 | 4.95 |
| 2021-09-30 | 4.27 |
| 2021-09-29 | 4.27 |
| 2021-09-28 | 3.94 |
| 2021-09-27 | 4.05 |
| 2021-09-24 | 3.60 |
| 2021-09-23 | 3.82 |
| 2021-09-21 | 3.60 |
| 2021-09-20 | 3.60 |
| 2021-09-17 | 6.64 |
| 2021-09-16 | 6.64 |
| 2021-09-15 | 6.64 |
| 2021-09-14 | 6.64 |
| 2021-09-13 | 7.21 |
| 2021-09-10 | 8.34 |
| 2021-09-09 | 8.56 |
| 2021-09-08 | 8.56 |
| 2021-09-07 | 8.56 |
| 2021-09-06 | 9.58 |
| 2021-09-03 | 9.35 |
| 2021-09-02 | 9.35 |
| 2021-09-01 | 9.35 |
| 2021-08-31 | 8.48 |
| 2021-08-30 | 8.70 |
| 2021-08-27 | 8.70 |
| 2021-08-26 | 8.48 |
| 2021-08-25 | 8.48 |
| 2021-08-24 | 8.48 |
| 2021-08-23 | 8.48 |
| 2021-08-20 | 7.40 |
| 2021-08-19 | 7.40 |
| 2021-08-18 | 7.40 |
| 2021-08-17 | 7.40 |
| 2021-08-16 | 7.40 |
| 2021-08-13 | 8.27 |
| 2021-08-12 | 6.10 |
| 2021-08-11 | 5.88 |
| 2021-08-10 | 5.45 |
| 2021-08-09 | 5.45 |
| 2021-08-06 | 5.45 |
| 2021-08-05 | 5.45 |
| 2021-08-04 | 5.23 |
| 2021-08-03 | 5.23 |
| 2021-08-02 | 5.23 |
| 2021-07-30 | 5.23 |
| 2021-07-29 | 5.99 |
| 2021-07-28 | 5.66 |
| 2021-07-27 | 6.86 |
| 2021-07-26 | 7.94 |
| 2021-07-23 | 7.94 |
| 2021-07-22 | 6.32 |
| 2021-07-21 | 6.32 |
| 2021-07-20 | 6.32 |
| 2021-07-19 | 6.42 |
| 2021-07-16 | 8.38 |
| 2021-07-15 | 8.38 |
| 2021-07-14 | 8.48 |
| 2021-07-13 | 8.48 |
| 2021-07-12 | 5.45 |
| 2021-07-09 | 5.23 |
| 2021-07-08 | 9.57 |
| 2021-07-07 | 6.32 |
| 2021-07-06 | 6.32 |
| 2021-07-05 | 6.32 |
| 2021-07-02 | 5.77 |
| 2021-06-30 | 9.79 |
| 2021-06-29 | 6.10 |
| 2021-06-28 | 6.32 |
| 2021-06-25 | 7.40 |
| 2021-06-24 | 6.10 |
| 2021-06-23 | 3.49 |
| 2021-06-22 | 3.49 |
| 2021-06-21 | 3.28 |
| 2021-06-18 | 3.60 |
| 2021-06-17 | 3.60 |
| 2021-06-16 | 5.77 |
| 2021-06-15 | 5.77 |
| 2021-06-11 | 5.77 |
| 2021-06-10 | 5.77 |
| 2021-06-09 | 5.77 |
| 2021-06-08 | 5.77 |
| 2021-06-07 | 5.77 |
| 2021-06-04 | 5.77 |
| 2021-06-03 | 3.93 |
| 2021-06-02 | 3.93 |
| 2021-06-01 | 3.93 |
| 2021-05-31 | 4.36 |
| 2021-05-28 | 5.23 |
| 2021-05-27 | 5.23 |
| 2021-05-26 | 4.69 |
| 2021-05-25 | 4.80 |
| 2021-05-24 | 4.36 |
| 2021-05-21 | 4.36 |
| 2021-05-20 | 4.15 |
| 2021-05-18 | 3.71 |
| 2021-05-17 | 4.25 |
| 2021-05-14 | 3.71 |
| 2021-05-13 | 4.36 |
| 2021-05-12 | 4.15 |
| 2021-05-11 | 3.93 |
| 2021-05-10 | 5.88 |
| 2021-05-07 | 3.93 |
| 2021-05-06 | 3.93 |
| 2021-05-05 | 5.66 |
| 2021-05-04 | 5.66 |
| 2021-05-03 | 5.66 |
| 2021-04-30 | 4.58 |
| 2021-04-29 | 3.93 |
| 2021-04-28 | 3.93 |
| 2021-04-27 | 3.93 |
| 2021-04-26 | 4.04 |
| 2021-04-23 | 4.04 |
| 2021-04-22 | 6.86 |
| 2021-04-21 | 3.06 |
| 2021-04-20 | 3.49 |
| 2021-04-19 | 3.49 |
| 2021-04-16 | 3.28 |
| 2021-04-15 | 3.39 |
| 2021-04-14 | 3.39 |
| 2021-04-13 | 3.17 |
| 2021-04-12 | 3.17 |
| 2021-04-09 | 6.86 |
| 2021-04-08 | 3.39 |
| 2021-04-07 | 5.23 |
| 2021-04-01 | 5.34 |
| 2021-03-31 | 5.34 |
| 2021-03-30 | 5.34 |
| 2021-03-29 | 5.34 |
| 2021-03-26 | 6.32 |
| 2021-03-25 | 6.32 |
| 2021-03-24 | 6.64 |
| 2021-03-23 | 6.75 |
| 2021-03-22 | 6.64 |
| 2021-03-19 | 6.32 |
| 2021-03-18 | 6.32 |
| 2021-03-17 | 6.21 |
| 2021-03-16 | 6.21 |
| 2021-03-15 | 6.21 |
| 2021-03-12 | 6.53 |
| 2021-03-11 | 6.53 |
| 2021-03-10 | 6.32 |
| 2021-03-09 | 6.86 |
| 2021-03-08 | 5.88 |
| 2021-03-05 | 5.88 |
| 2021-03-04 | 5.88 |
| 2021-03-03 | 7.40 |
| 2021-03-02 | 7.94 |
| 2021-03-01 | 6.32 |
| 2021-02-26 | 5.77 |
| 2021-02-25 | 5.88 |
| 2021-02-24 | 5.88 |
| 2021-02-23 | 6.32 |
| 2021-02-22 | 7.18 |
| 2021-02-19 | 5.99 |
| 2021-02-18 | 5.99 |
| 2021-02-17 | 5.45 |
| 2021-02-16 | 10.44 |
| 2021-02-11 | 10.44 |
| 2021-02-10 | 10.44 |
| 2021-02-09 | 10.44 |
| 2021-02-08 | 10.44 |
| 2021-02-05 | 10.44 |
| 2021-02-04 | 10.65 |
| 2021-02-03 | 10.65 |
| 2021-02-02 | 8.48 |
| 2021-02-01 | 9.57 |
| 2021-01-29 | 8.48 |
| 2021-01-28 | 9.79 |
| 2021-01-27 | 10.44 |
| 2021-01-26 | 8.48 |
| 2021-01-25 | 7.94 |
| 2021-01-22 | 6.32 |
| 2021-01-21 | 7.18 |
| 2021-01-20 | 3.93 |
| 2021-01-19 | 3.60 |
| 2021-01-18 | 3.60 |
| 2021-01-15 | 2.84 |
| 2021-01-14 | 6.21 |
| 2021-01-13 | 6.97 |
| 2021-01-12 | 7.07 |
| 2021-01-11 | 6.32 |
| 2021-01-08 | 6.10 |
| 2021-01-07 | 5.45 |
| 2021-01-06 | 5.45 |
| 2021-01-05 | 4.58 |
| 2021-01-04 | 1.98 |
| 2020-12-31 | 1.98 |
| 2020-12-30 | 1.98 |
| 2020-12-29 | 1.98 |
| 2020-12-28 | 1.98 |
| 2020-12-24 | 1.98 |
| 2020-12-23 | 1.98 |
| 2020-12-22 | 1.98 |
| 2020-12-21 | 1.98 |
| 2020-12-18 | 1.98 |
| 2020-12-17 | 1.98 |
| 2020-12-16 | 1.98 |
| 2020-12-15 | 3.06 |
| 2020-12-14 | 4.15 |
| 2020-12-11 | 1.54 |
| 2020-12-10 | 2.63 |
| 2020-12-09 | 2.20 |
| 2020-12-08 | 2.20 |
| 2020-12-07 | 1.24 |
| 2020-12-04 | 0.49 |
| 2020-12-03 | 0.92 |
| 2020-12-02 | 0.49 |
| 2020-12-01 | 0.28 |
| 2020-11-30 | 0.28 |
| 2020-11-27 | 6.89 |
| 2020-11-26 | 5.61 |
| 2020-11-25 | 4.97 |
| 2020-11-24 | 4.97 |
| 2020-11-23 | 4.97 |
| 2020-11-20 | 4.97 |
| 2020-11-19 | 3.48 |
| 2020-11-18 | 3.48 |
| 2020-11-17 | 3.37 |
| 2020-11-16 | 3.37 |
| 2020-11-13 | 3.48 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | 3.48 |
| 2020-11-10 | 0.81 |
| 2020-11-09 | 4.23 |
| 2020-11-06 | 0.39 |
| 2020-11-05 | 2.41 |
| 2020-11-04 | 0.39 |
| 2020-11-03 | 0.39 |
| 2020-11-02 | 0.39 |
| 2020-10-30 | 0.39 |
| 2020-10-29 | 0.39 |
| 2020-10-28 | 0.39 |
| 2020-10-27 | 0.39 |
| 2020-10-23 | -0.79 |
| 2020-10-22 | 0.92 |
| 2020-10-21 | 0.92 |
| 2020-10-20 | 5.61 |
| 2020-10-19 | 5.61 |
| 2020-10-16 | 4.55 |
| 2020-10-15 | 4.55 |
| 2020-10-14 | 4.55 |
| 2020-10-12 | 4.55 |
| 2020-10-09 | 4.55 |
| 2020-10-08 | 4.55 |
| 2020-10-07 | 4.55 |
| 2020-10-06 | 4.55 |
| 2020-10-05 | -2.07 |
| 2020-09-30 | -2.92 |
| 2020-09-29 | -1.32 |
| 2020-09-28 | -1.32 |
| 2020-09-25 | -1.00 |
| 2020-09-24 | -0.47 |
| 2020-09-23 | -0.36 |
| 2020-09-22 | -4.09 |
| 2020-09-21 | -3.99 |
| 2020-09-18 | -2.81 |
| 2020-09-17 | -2.39 |
| 2020-09-16 | -0.79 |
| 2020-09-15 | -0.79 |
| 2020-09-14 | -2.71 |
| 2020-09-11 | -0.79 |
| 2020-09-10 | -1.32 |
| 2020-09-09 | -1.32 |
| 2020-09-08 | -1.32 |
| 2020-09-07 | -1.32 |
| 2020-09-04 | -0.89 |
| 2020-09-03 | -0.57 |
| 2020-09-02 | 2.20 |
| 2020-09-01 | 2.20 |
| 2020-08-31 | 2.20 |
| 2020-08-28 | 1.79 |
| 2020-08-27 | 2.20 |
| 2020-08-26 | 3.13 |
| 2020-08-25 | 0.24 |
| 2020-08-24 | 0.24 |
| 2020-08-21 | 0.24 |
| 2020-08-20 | 0.44 |
| 2020-08-19 | 0.44 |
| 2020-08-18 | 0.44 |
| 2020-08-17 | 0.44 |
| 2020-08-14 | 1.06 |
| 2020-08-13 | -0.07 |
| 2020-08-12 | -0.07 |
| 2020-08-11 | -0.69 |
| 2020-08-10 | -0.07 |
| 2020-08-07 | -0.07 |
| 2020-08-06 | -0.07 |
| 2020-08-05 | 0.03 |
| 2020-08-04 | 0.14 |
| 2020-08-03 | -0.07 |
| 2020-07-31 | -0.07 |
| 2020-07-30 | 0.03 |
| 2020-07-29 | 0.24 |
| 2020-07-28 | 0.24 |
| 2020-07-27 | 1.17 |
| 2020-07-24 | 1.27 |
| 2020-07-23 | 2.10 |
| 2020-07-22 | 2.10 |
| 2020-07-21 | 2.10 |
| 2020-07-20 | 2.10 |
| 2020-07-17 | 2.20 |
| 2020-07-16 | 2.61 |
| 2020-07-15 | 2.72 |
| 2020-07-14 | 5.30 |
| 2020-07-13 | 3.44 |
| 2020-07-10 | 3.44 |
| 2020-07-09 | 3.44 |
| 2020-07-08 | 6.12 |
| 2020-07-07 | 6.33 |
| 2020-07-06 | 6.33 |
| 2020-07-03 | 6.33 |
| 2020-07-02 | 6.33 |
| 2020-06-30 | 6.33 |
| 2020-06-29 | 6.33 |
| 2020-06-26 | 8.39 |
| 2020-06-24 | 9.43 |
| 2020-06-23 | 9.43 |
| 2020-06-22 | 10.25 |
| 2020-06-19 | 2.20 |
| 2020-06-18 | 2.20 |
| 2020-06-17 | 2.20 |
| 2020-06-16 | 2.20 |
| 2020-06-15 | 2.82 |
| 2020-06-12 | 5.09 |
| 2020-06-11 | 5.09 |
| 2020-06-10 | 8.19 |
| 2020-06-09 | -1.21 |
| 2020-06-08 | 0.65 |
| 2020-06-05 | -2.96 |
| 2020-06-04 | -2.96 |
| 2020-06-03 | -2.96 |
| 2020-06-02 | -2.96 |
| 2020-06-01 | -2.96 |
| 2020-05-29 | -1.93 |
| 2020-05-28 | -2.96 |
| 2020-05-27 | -1.93 |
| 2020-05-26 | -1.93 |
| 2020-05-25 | 1.17 |
| 2020-05-22 | 1.17 |
| 2020-05-21 | 1.79 |
| 2020-05-20 | 1.79 |
| 2020-05-19 | 1.79 |
| 2020-05-18 | 1.79 |
| 2020-05-15 | 3.03 |
| 2020-05-14 | 3.03 |
| 2020-05-13 | 3.03 |
| 2020-05-12 | 3.03 |
| 2020-05-11 | 2.92 |
| 2020-05-08 | 1.68 |
| 2020-05-07 | 1.48 |
| 2020-05-06 | 1.17 |
| 2020-05-05 | 1.17 |
| 2020-05-04 | 1.17 |
| 2020-04-29 | 1.17 |
| 2020-04-28 | 0.14 |
| 2020-04-27 | 0.14 |
| 2020-04-24 | 0.14 |
| 2020-04-23 | 0.14 |
| 2020-04-22 | 0.14 |
| 2020-04-21 | 0.14 |
| 2020-04-20 | 0.14 |
| 2020-04-17 | -0.38 |
| 2020-04-16 | -0.90 |
| 2020-04-15 | -1.72 |
| 2020-04-14 | -1.93 |
| 2020-04-09 | -1.93 |
| 2020-04-08 | -1.93 |
| 2020-04-07 | -1.93 |
| 2020-04-06 | -1.93 |
| 2020-04-03 | -1.93 |
| 2020-04-02 | -3.99 |
| 2020-04-01 | -3.99 |
| 2020-03-31 | -3.99 |
| 2020-03-30 | -3.99 |
| 2020-03-27 | -3.99 |
| 2020-03-26 | -4.51 |
| 2020-03-25 | -3.99 |
| 2020-03-24 | -2.96 |
| 2020-03-23 | -2.96 |
| 2020-03-20 | -5.03 |
| 2020-03-19 | -5.03 |
| 2020-03-18 | 1.89 |
| 2020-03-17 | 7.16 |
| 2020-03-16 | 7.16 |
| 2020-03-13 | 7.36 |
| 2020-03-12 | 7.98 |
| 2020-03-11 | 9.22 |
| 2020-03-10 | 9.63 |
| 2020-03-09 | 9.63 |
| 2020-03-06 | 12.52 |
| 2020-03-05 | 14.59 |
| 2020-03-04 | 12.32 |
| 2020-03-03 | 13.56 |
| 2020-03-02 | 11.49 |
| 2020-02-28 | 12.32 |
| 2020-02-27 | 12.32 |
| 2020-02-26 | 13.56 |
| 2020-02-25 | 14.59 |
| 2020-02-24 | 14.59 |
| 2020-02-21 | 14.59 |
| 2020-02-20 | 15.21 |
| 2020-02-19 | 14.59 |
| 2020-02-18 | 15.62 |
| 2020-02-17 | 15.62 |
| 2020-02-14 | 15.62 |
| 2020-02-13 | 15.62 |
| 2020-02-12 | 15.62 |
| 2020-02-11 | 15.62 |
| 2020-02-10 | 15.62 |
| 2020-02-07 | 15.62 |
| 2020-02-06 | 13.76 |
| 2020-02-05 | 15.41 |
| 2020-02-04 | 14.59 |
| 2020-02-03 | 15.62 |
| 2020-01-31 | 13.14 |
| 2020-01-30 | 15.21 |
| 2020-01-29 | 15.21 |
| 2020-01-24 | 14.59 |
| 2020-01-23 | 14.59 |
| 2020-01-22 | 18.72 |
| 2020-01-21 | 15.62 |
| 2020-01-20 | 17.07 |
| 2020-01-17 | 17.07 |
| 2020-01-16 | 17.07 |
| 2020-01-15 | 16.65 |
| 2020-01-14 | 16.65 |
| 2020-01-13 | 17.27 |
| 2020-01-10 | 16.86 |
| 2020-01-09 | 16.86 |
| 2020-01-08 | 18.51 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 17.07 |
| 2020-01-03 | 18.92 |
| 2020-01-02 | 20.78 |
| 2019-12-31 | 18.72 |
| 2019-12-30 | 18.72 |
| 2019-12-27 | 18.72 |
| 2019-12-24 | 19.54 |
| 2019-12-23 | 19.54 |
| 2019-12-20 | 17.27 |
| 2019-12-19 | 17.27 |
| 2019-12-18 | 17.27 |
| 2019-12-17 | 19.75 |
| 2019-12-16 | 21.40 |
| 2019-12-13 | 21.61 |
| 2019-12-12 | 21.61 |
| 2019-12-11 | 14.59 |
| 2019-12-10 | 15.62 |
| 2019-12-09 | 16.63 |
| 2019-12-06 | 15.01 |
| 2019-12-05 | 21.50 |
| 2019-12-04 | 16.63 |
| 2019-12-03 | 16.63 |
| 2019-12-02 | 16.63 |
| 2019-11-29 | 14.20 |
| 2019-11-28 | 13.59 |
| 2019-11-27 | 12.78 |
| 2019-11-26 | 12.78 |
| 2019-11-25 | 14.61 |
| 2019-11-22 | 15.01 |
| 2019-11-21 | 12.78 |
| 2019-11-20 | 12.78 |
| 2019-11-19 | 12.78 |
| 2019-11-18 | 12.78 |
| 2019-11-15 | 12.78 |
| 2019-11-14 | 12.58 |
| 2019-11-13 | 11.56 |
| 2019-11-12 | 14.20 |
| 2019-11-11 | 14.20 |
| 2019-11-08 | 14.20 |
| 2019-11-07 | 12.58 |
| 2019-11-06 | 13.39 |
| 2019-11-05 | 13.39 |
| 2019-11-04 | 13.39 |
| 2019-11-01 | 13.59 |
| 2019-10-31 | 12.78 |
| 2019-10-30 | 13.59 |
| 2019-10-29 | 13.59 |
| 2019-10-28 | 13.59 |
| 2019-10-25 | 16.63 |
| 2019-10-24 | 17.04 |
| 2019-10-23 | 12.17 |
| 2019-10-22 | 15.62 |
| 2019-10-21 | 15.62 |
| 2019-10-18 | 15.62 |
| 2019-10-17 | 15.62 |
| 2019-10-16 | 15.62 |
| 2019-10-15 | 12.58 |
| 2019-10-14 | 12.17 |
| 2019-10-11 | 10.95 |
| 2019-10-10 | 10.55 |
| 2019-10-09 | 11.77 |
| 2019-10-08 | 13.59 |
| 2019-10-04 | 11.56 |
| 2019-10-03 | 13.59 |
| 2019-10-02 | 14.00 |
| 2019-09-30 | 14.00 |
| 2019-09-27 | 15.01 |
| 2019-09-26 | 13.59 |
| 2019-09-25 | 13.59 |
| 2019-09-24 | 11.77 |
| 2019-09-23 | 13.79 |
| 2019-09-20 | 13.79 |
| 2019-09-19 | 13.59 |
| 2019-09-18 | 13.59 |
| 2019-09-17 | 12.78 |
| 2019-09-16 | 13.59 |
| 2019-09-13 | 13.59 |
| 2019-09-12 | 13.59 |
| 2019-09-11 | 13.59 |
| 2019-09-10 | 11.56 |
| 2019-09-09 | 11.56 |
| 2019-09-06 | 13.59 |
| 2019-09-05 | 13.59 |
| 2019-09-04 | 13.59 |
| 2019-09-03 | 13.59 |
| 2019-09-02 | 10.24 |
| 2019-08-30 | 10.24 |
| 2019-08-29 | 13.98 |
| 2019-08-28 | 10.44 |
| 2019-08-27 | 12.80 |
| 2019-08-26 | 11.03 |
| 2019-08-23 | 9.85 |
| 2019-08-22 | 9.85 |
| 2019-08-21 | 9.85 |
| 2019-08-20 | 9.26 |
| 2019-08-19 | 9.26 |
| 2019-08-16 | 9.46 |
| 2019-08-15 | 7.10 |
| 2019-08-14 | 7.30 |
| 2019-08-13 | 9.85 |
| 2019-08-12 | 14.57 |
| 2019-08-09 | 9.85 |
| 2019-08-08 | 9.85 |
| 2019-08-07 | 9.85 |
| 2019-08-06 | 8.08 |
| 2019-08-05 | 10.05 |
| 2019-08-02 | 11.03 |
| 2019-08-01 | 11.03 |
| 2019-07-31 | 10.05 |
| 2019-07-30 | 11.03 |
| 2019-07-29 | 11.03 |
| 2019-07-26 | 11.03 |
| 2019-07-25 | 11.03 |
| 2019-07-24 | 11.23 |
| 2019-07-23 | 10.83 |
| 2019-07-22 | 10.83 |
| 2019-07-19 | 10.83 |
| 2019-07-18 | 10.83 |
| 2019-07-17 | 11.03 |
| 2019-07-16 | 12.41 |
| 2019-07-15 | 11.62 |
| 2019-07-12 | 15.94 |
| 2019-07-11 | 14.96 |
| 2019-07-10 | 14.96 |
| 2019-07-09 | 14.57 |
| 2019-07-08 | 14.57 |
| 2019-07-05 | 14.57 |
| 2019-07-04 | 14.57 |
| 2019-07-03 | 14.57 |
| 2019-07-02 | 14.37 |
| 2019-06-28 | 16.14 |
| 2019-06-27 | 17.12 |
| 2019-06-26 | 16.34 |
| 2019-06-25 | 15.94 |
| 2019-06-24 | 15.94 |
| 2019-06-21 | 15.94 |
| 2019-06-20 | 16.34 |
| 2019-06-19 | 16.34 |
| 2019-06-18 | 13.98 |
| 2019-06-17 | 13.98 |
| 2019-06-14 | 13.98 |
| 2019-06-13 | 14.96 |
| 2019-06-12 | 13.98 |
| 2019-06-11 | 15.16 |
| 2019-06-10 | 15.35 |
| 2019-06-06 | 16.73 |
| 2019-06-05 | 16.73 |
| 2019-06-04 | 13.98 |
| 2019-06-03 | 16.73 |
| 2019-05-31 | 16.73 |
| 2019-05-30 | 15.55 |
| 2019-05-29 | 16.53 |
| 2019-05-28 | 16.93 |
| 2019-05-27 | 16.93 |
| 2019-05-24 | 18.11 |
| 2019-05-23 | 18.11 |
| 2019-05-22 | 18.69 |
| 2019-05-21 | 17.12 |
| 2019-05-20 | 17.91 |
| 2019-05-17 | 17.91 |
| 2019-05-16 | 17.91 |
| 2019-05-15 | 20.46 |
| 2019-05-14 | 17.91 |
| 2019-05-10 | 17.71 |
| 2019-05-09 | 16.73 |
| 2019-05-08 | 19.87 |
| 2019-05-07 | 18.89 |
| 2019-05-06 | 18.89 |
| 2019-05-03 | 18.89 |
| 2019-05-02 | 20.86 |
| 2019-04-30 | 20.86 |
| 2019-04-29 | 20.66 |
| 2019-04-26 | 19.87 |
| 2019-04-25 | 17.91 |
| 2019-04-24 | 18.69 |
| 2019-04-23 | 18.69 |
| 2019-04-18 | 19.68 |
| 2019-04-17 | 17.12 |
| 2019-04-16 | 17.12 |
| 2019-04-15 | 17.91 |
| 2019-04-12 | 17.91 |
| 2019-04-11 | 17.91 |
| 2019-04-10 | 17.91 |
| 2019-04-09 | 17.91 |
| 2019-04-08 | 17.71 |
| 2019-04-04 | 17.71 |
| 2019-04-03 | 17.52 |
| 2019-04-02 | 16.73 |
| 2019-04-01 | 16.34 |
| 2019-03-29 | 16.53 |
| 2019-03-28 | 16.53 |
| 2019-03-27 | 15.94 |
| 2019-03-26 | 15.94 |
| 2019-03-25 | 15.55 |
| 2019-03-22 | 13.98 |
| 2019-03-21 | 13.78 |
| 2019-03-20 | 13.78 |
| 2019-03-19 | 11.62 |
| 2019-03-18 | 12.80 |
| 2019-03-15 | 13.00 |
| 2019-03-14 | 12.41 |
| 2019-03-13 | 12.41 |
| 2019-03-12 | 11.82 |
| 2019-03-11 | 12.01 |
| 2019-03-08 | 11.82 |
| 2019-03-07 | 12.60 |
| 2019-03-06 | 13.00 |
| 2019-03-05 | 11.03 |
| 2019-03-04 | 10.64 |
| 2019-03-01 | 11.03 |
| 2019-02-28 | 11.03 |
| 2019-02-27 | 11.82 |
| 2019-02-26 | 11.03 |
| 2019-02-25 | 12.60 |
| 2019-02-22 | 12.60 |
| 2019-02-21 | 13.00 |
| 2019-02-20 | 11.03 |
| 2019-02-19 | 10.83 |
| 2019-02-18 | 10.83 |
| 2019-02-15 | 11.03 |
| 2019-02-14 | 12.41 |
| 2019-02-13 | 12.41 |
| 2019-02-12 | 12.41 |
| 2019-02-11 | 12.41 |
| 2019-02-08 | 12.41 |
| 2019-02-04 | 12.01 |
| 2019-02-01 | 9.66 |
| 2019-01-31 | 9.66 |
| 2019-01-30 | 9.66 |
| 2019-01-29 | 11.42 |
| 2019-01-28 | 11.42 |
| 2019-01-25 | 10.05 |
| 2019-01-24 | 10.44 |
| 2019-01-23 | 10.44 |
| 2019-01-22 | 10.05 |
| 2019-01-21 | 10.05 |
| 2019-01-18 | 10.05 |
| 2019-01-17 | 10.83 |
| 2019-01-16 | 10.83 |
| 2019-01-15 | 11.03 |
| 2019-01-14 | 11.03 |
| 2019-01-11 | 11.03 |
| 2019-01-10 | 11.03 |
| 2019-01-09 | 11.03 |
| 2019-01-08 | 10.83 |
| 2019-01-07 | 11.62 |
| 2019-01-04 | 9.07 |
| 2019-01-03 | 8.08 |
| 2019-01-02 | 8.28 |
| 2018-12-31 | 8.67 |
| 2018-12-28 | 10.05 |
| 2018-12-27 | 8.28 |
| 2018-12-24 | 8.87 |
| 2018-12-21 | 10.05 |
| 2018-12-20 | 12.01 |
| 2018-12-19 | 12.01 |
| 2018-12-18 | 12.01 |
| 2018-12-17 | 12.21 |
| 2018-12-14 | 12.21 |
| 2018-12-13 | 12.21 |
| 2018-12-12 | 10.74 |
| 2018-12-11 | 13.06 |
| 2018-12-10 | 8.80 |
| 2018-12-07 | 11.51 |
| 2018-12-06 | 11.12 |
| 2018-12-05 | 11.32 |
| 2018-12-04 | 15.00 |
| 2018-12-03 | 12.87 |
| 2018-11-30 | 11.12 |
| 2018-11-29 | 13.45 |
| 2018-11-28 | 14.03 |
| 2018-11-27 | 14.81 |
| 2018-11-26 | 12.09 |
| 2018-11-23 | 12.09 |
| 2018-11-22 | 11.90 |
| 2018-11-21 | 12.09 |
| 2018-11-20 | 8.80 |
| 2018-11-19 | 8.60 |
| 2018-11-16 | 7.83 |
| 2018-11-15 | 8.60 |
| 2018-11-14 | 8.99 |
| 2018-11-13 | 8.99 |
| 2018-11-12 | 8.21 |
| 2018-11-09 | 9.18 |
| 2018-11-08 | 9.18 |
| 2018-11-07 | 9.18 |
| 2018-11-06 | 9.18 |
| 2018-11-05 | 9.18 |
| 2018-11-02 | 9.18 |
| 2018-11-01 | 7.63 |
| 2018-10-31 | 8.41 |
| 2018-10-30 | 4.14 |
| 2018-10-29 | 5.50 |
| 2018-10-26 | 5.50 |
| 2018-10-25 | 5.50 |
| 2018-10-24 | 5.50 |
| 2018-10-23 | 5.50 |
| 2018-10-22 | 9.38 |
| 2018-10-19 | 9.38 |
| 2018-10-18 | 5.50 |
| 2018-10-16 | 5.50 |
| 2018-10-15 | 6.66 |
| 2018-10-12 | 7.63 |
| 2018-10-11 | 6.66 |
| 2018-10-10 | 9.57 |
| 2018-10-09 | 11.51 |
| 2018-10-08 | 9.38 |
| 2018-10-05 | 9.57 |
| 2018-10-04 | 9.38 |
| 2018-10-03 | 9.57 |
| 2018-10-02 | 9.38 |
| 2018-09-28 | 9.18 |
| 2018-09-27 | 9.38 |
| 2018-09-26 | 9.18 |
| 2018-09-24 | 9.18 |
| 2018-09-21 | 9.18 |
| 2018-09-20 | 10.93 |
| 2018-09-19 | 11.32 |
| 2018-09-18 | 8.99 |
| 2018-09-17 | 9.18 |
| 2018-09-14 | 10.54 |
| 2018-09-13 | 9.57 |
| 2018-09-12 | 8.99 |
| 2018-09-11 | 10.74 |
| 2018-09-10 | 8.80 |
| 2018-09-07 | 11.71 |
| 2018-09-06 | 12.87 |
| 2018-09-05 | 14.03 |
| 2018-09-04 | 13.94 |
| 2018-09-03 | 13.94 |
| 2018-08-31 | 13.37 |
| 2018-08-30 | 12.99 |
| 2018-08-29 | 12.99 |
| 2018-08-28 | 12.99 |
| 2018-08-27 | 12.23 |
| 2018-08-24 | 12.23 |
| 2018-08-23 | 12.23 |
| 2018-08-22 | 12.23 |
| 2018-08-21 | 12.80 |
| 2018-08-20 | 11.47 |
| 2018-08-17 | 14.32 |
| 2018-08-16 | 14.32 |
| 2018-08-15 | 13.94 |
| 2018-08-14 | 14.32 |
| 2018-08-13 | 13.94 |
| 2018-08-10 | 14.32 |
| 2018-08-09 | 13.94 |
| 2018-08-08 | 13.94 |
| 2018-08-07 | 14.89 |
| 2018-08-06 | 13.94 |
| 2018-08-03 | 17.54 |
| 2018-08-02 | 15.64 |
| 2018-08-01 | 15.64 |
| 2018-07-31 | 15.27 |
| 2018-07-30 | 13.94 |
| 2018-07-27 | 12.80 |
| 2018-07-26 | 12.80 |
| 2018-07-25 | 12.80 |
| 2018-07-24 | 12.23 |
| 2018-07-23 | 12.80 |
| 2018-07-20 | 12.99 |
| 2018-07-19 | 11.09 |
| 2018-07-18 | 12.99 |
| 2018-07-17 | 12.99 |
| 2018-07-16 | 12.99 |
| 2018-07-13 | 13.75 |
| 2018-07-12 | 11.28 |
| 2018-07-11 | 14.70 |
| 2018-07-10 | 14.70 |
| 2018-07-09 | 12.42 |
| 2018-07-06 | 10.90 |
| 2018-07-05 | 12.04 |
| 2018-07-04 | 13.75 |
| 2018-07-03 | 12.42 |
| 2018-06-29 | 13.37 |
| 2018-06-28 | 15.27 |
| 2018-06-27 | 15.83 |
| 2018-06-26 | 18.11 |
| 2018-06-25 | 18.11 |
| 2018-06-22 | 18.11 |
| 2018-06-21 | 19.25 |
| 2018-06-20 | 19.25 |
| 2018-06-19 | 19.25 |
| 2018-06-15 | 20.39 |
| 2018-06-14 | 20.58 |
| 2018-06-13 | 20.20 |
| 2018-06-12 | 19.25 |
| 2018-06-11 | 18.87 |
| 2018-06-08 | 19.25 |
| 2018-06-07 | 19.25 |
| 2018-06-06 | 19.25 |
| 2018-06-05 | 19.25 |
| 2018-06-04 | 19.25 |
| 2018-06-01 | 18.68 |
| 2018-05-31 | 17.73 |
| 2018-05-30 | 18.68 |
| 2018-05-29 | 18.68 |
| 2018-05-28 | 20.39 |
| 2018-05-25 | 20.58 |
| 2018-05-24 | 20.58 |
| 2018-05-23 | 20.39 |
| 2018-05-21 | 20.39 |
| 2018-05-18 | 19.82 |
| 2018-05-17 | 19.63 |
| 2018-05-16 | 19.63 |
| 2018-05-15 | 19.63 |
| 2018-05-14 | 19.63 |
| 2018-05-11 | 19.63 |
| 2018-05-10 | 17.35 |
| 2018-05-09 | 16.97 |
| 2018-05-08 | 18.68 |
| 2018-05-07 | 18.68 |
| 2018-05-04 | 18.68 |
| 2018-05-03 | 18.68 |
| 2018-05-02 | 18.68 |
| 2018-04-30 | 16.97 |
| 2018-04-27 | 16.97 |
| 2018-04-26 | 16.97 |
| 2018-04-25 | 17.73 |
| 2018-04-24 | 17.73 |
| 2018-04-23 | 17.73 |
| 2018-04-20 | 17.73 |
| 2018-04-19 | 17.35 |
| 2018-04-18 | 17.35 |
| 2018-04-17 | 16.97 |
| 2018-04-16 | 16.97 |
| 2018-04-13 | 17.35 |
| 2018-04-12 | 17.16 |
| 2018-04-11 | 18.87 |
| 2018-04-10 | 18.11 |
| 2018-04-09 | 18.87 |
| 2018-04-06 | 17.35 |
| 2018-04-04 | 17.16 |
| 2018-04-03 | 18.49 |
| 2018-03-29 | 18.68 |
| 2018-03-28 | 18.68 |
| 2018-03-27 | 18.68 |
| 2018-03-26 | 18.30 |
| 2018-03-23 | 18.30 |
| 2018-03-22 | 19.25 |
| 2018-03-21 | 19.63 |
| 2018-03-20 | 19.63 |
| 2018-03-19 | 19.63 |
| 2018-03-16 | 18.68 |
| 2018-03-15 | 18.68 |
| 2018-03-14 | 18.11 |
| 2018-03-13 | 18.49 |
| 2018-03-12 | 18.30 |
| 2018-03-09 | 18.87 |
| 2018-03-08 | 18.87 |
| 2018-03-07 | 18.68 |
| 2018-03-06 | 19.25 |
| 2018-03-05 | 19.25 |
| 2018-03-02 | 19.25 |
| 2018-03-01 | 19.25 |
| 2018-02-28 | 19.63 |
| 2018-02-27 | 19.63 |
| 2018-02-26 | 19.63 |
| 2018-02-23 | 19.82 |
| 2018-02-22 | 19.82 |
| 2018-02-21 | 20.58 |
| 2018-02-20 | 20.77 |
| 2018-02-15 | 20.77 |
| 2018-02-14 | 19.06 |
| 2018-02-13 | 18.11 |
| 2018-02-12 | 17.73 |
| 2018-02-09 | 18.11 |
| 2018-02-08 | 20.58 |
| 2018-02-07 | 18.68 |
| 2018-02-06 | 20.39 |
| 2018-02-05 | 21.53 |
| 2018-02-02 | 22.86 |
| 2018-02-01 | 22.48 |
| 2018-01-31 | 22.48 |
| 2018-01-30 | 22.48 |
| 2018-01-29 | 22.48 |
| 2018-01-26 | 22.29 |
| 2018-01-25 | 21.91 |
| 2018-01-24 | 21.91 |
| 2018-01-23 | 22.86 |
| 2018-01-22 | 22.86 |
| 2018-01-19 | 21.72 |
| 2018-01-18 | 21.91 |
| 2018-01-17 | 21.53 |
| 2018-01-16 | 21.53 |
| 2018-01-15 | 22.29 |
| 2018-01-12 | 22.48 |
| 2018-01-11 | 22.48 |
| 2018-01-10 | 23.05 |
| 2018-01-09 | 22.67 |
| 2018-01-08 | 23.24 |
| 2018-01-05 | 23.24 |
| 2018-01-04 | 21.34 |
| 2018-01-03 | 21.15 |
| 2018-01-02 | 23.43 |
| 2017-12-29 | 23.43 |
| 2017-12-28 | 23.24 |
| 2017-12-27 | 23.24 |
| 2017-12-22 | 23.24 |
| 2017-12-21 | 23.43 |
| 2017-12-20 | 23.43 |
| 2017-12-19 | 21.15 |
| 2017-12-18 | 21.15 |
| 2017-12-15 | 20.77 |
| 2017-12-14 | 21.53 |
| 2017-12-13 | 21.53 |
| 2017-12-12 | 22.29 |
| 2017-12-11 | 21.34 |
| 2017-12-08 | 20.02 |
| 2017-12-07 | 20.59 |
| 2017-12-06 | 20.59 |
| 2017-12-05 | 20.02 |
| 2017-12-04 | 21.53 |
| 2017-12-01 | 22.10 |
| 2017-11-30 | 21.15 |
| 2017-11-29 | 22.47 |
| 2017-11-28 | 23.60 |
| 2017-11-27 | 23.60 |
| 2017-11-24 | 23.41 |
| 2017-11-23 | 23.41 |
| 2017-11-22 | 21.91 |
| 2017-11-21 | 21.72 |
| 2017-11-20 | 21.72 |
| 2017-11-17 | 20.96 |
| 2017-11-16 | 21.34 |
| 2017-11-15 | 20.78 |
| 2017-11-14 | 20.78 |
| 2017-11-13 | 20.78 |
| 2017-11-10 | 21.34 |
| 2017-11-09 | 21.34 |
| 2017-11-08 | 20.96 |
| 2017-11-07 | 20.78 |
| 2017-11-06 | 21.34 |
| 2017-11-03 | 21.72 |
| 2017-11-02 | 21.72 |
| 2017-11-01 | 21.72 |
| 2017-10-31 | 22.10 |
| 2017-10-30 | 22.47 |
| 2017-10-27 | 22.10 |
| 2017-10-26 | 21.53 |
| 2017-10-25 | 22.47 |
| 2017-10-24 | 23.98 |
| 2017-10-23 | 23.41 |
| 2017-10-20 | 23.23 |
| 2017-10-19 | 23.60 |
| 2017-10-18 | 24.17 |
| 2017-10-17 | 24.17 |
| 2017-10-16 | 23.41 |
| 2017-10-13 | 23.98 |
| 2017-10-12 | 23.41 |
| 2017-10-11 | 23.41 |
| 2017-10-10 | 23.41 |
| 2017-10-09 | 23.41 |
| 2017-10-06 | 23.98 |
| 2017-10-04 | 23.23 |
| 2017-10-03 | 23.60 |
| 2017-09-29 | 22.47 |
| 2017-09-28 | 22.47 |
| 2017-09-27 | 23.60 |
| 2017-09-26 | 21.53 |
| 2017-09-25 | 23.79 |
| 2017-09-22 | 25.30 |
| 2017-09-21 | 26.24 |
| 2017-09-20 | 25.68 |
| 2017-09-19 | 24.36 |
| 2017-09-18 | 25.86 |
| 2017-09-15 | 25.68 |
| 2017-09-14 | 31.89 |
| 2017-09-13 | 31.55 |
| 2017-09-12 | 31.89 |
| 2017-09-11 | 31.89 |
| 2017-09-08 | 30.35 |
| 2017-09-07 | 30.35 |
| 2017-09-06 | 31.38 |
| 2017-09-05 | 25.73 |
| 2017-09-04 | 25.04 |
| 2017-09-01 | 23.50 |
| 2017-08-31 | 20.67 |
| 2017-08-30 | 14.00 |
| 2017-08-29 | 12.00 |
| 2017-08-28 | 11.67 |
| 2017-08-25 | 11.50 |
| 2017-08-24 | 11.50 |
| 2017-08-22 | 10.83 |
| 2017-08-21 | 9.83 |
| 2017-08-18 | 8.33 |
| 2017-08-17 | 8.33 |
| 2017-08-16 | 8.33 |
| 2017-08-15 | 7.50 |
| 2017-08-14 | 7.83 |
| 2017-08-11 | 7.17 |
| 2017-08-10 | 8.83 |
| 2017-08-09 | 8.67 |
| 2017-08-08 | 8.83 |
| 2017-08-07 | 8.67 |
| 2017-08-04 | 9.17 |
| 2017-08-03 | 9.17 |
| 2017-08-02 | 9.67 |
| 2017-08-01 | 9.17 |
| 2017-07-31 | 8.67 |
| 2017-07-28 | 9.17 |
| 2017-07-27 | 9.17 |
| 2017-07-26 | 10.00 |
| 2017-07-25 | 10.00 |
| 2017-07-24 | 10.00 |
| 2017-07-21 | 10.00 |
| 2017-07-20 | 10.00 |
| 2017-07-19 | 9.83 |
| 2017-07-18 | 9.17 |
| 2017-07-17 | 10.00 |
| 2017-07-14 | 9.00 |
| 2017-07-13 | 8.83 |
| 2017-07-12 | 9.17 |
| 2017-07-11 | 9.00 |
| 2017-07-10 | 8.83 |
| 2017-07-07 | 9.83 |
| 2017-07-06 | 9.00 |
| 2017-07-05 | 9.33 |
| 2017-07-04 | 9.33 |
| 2017-07-03 | 10.50 |
| 2017-06-30 | 9.67 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | 9.50 |
| 2017-06-27 | 10.00 |
| 2017-06-26 | 18.50 |
| 2017-06-23 | 18.67 |
| 2017-06-22 | 18.50 |
| 2017-06-21 | 17.33 |
| 2017-06-20 | 17.33 |
| 2017-06-19 | 15.17 |
| 2017-06-16 | 11.83 |
| 2017-06-15 | 10.83 |
| 2017-06-14 | 13.00 |
| 2017-06-13 | 13.00 |
| 2017-06-12 | 10.33 |
| 2017-06-09 | 11.50 |
| 2017-06-08 | 11.67 |
| 2017-06-07 | 11.67 |
| 2017-06-06 | 11.67 |
| 2017-06-05 | 10.67 |
| 2017-06-02 | 12.17 |
| 2017-06-01 | 5.00 |
| 2017-05-31 | 5.00 |
| 2017-05-29 | 5.00 |
| 2017-05-26 | 5.00 |
| 2017-05-25 | 5.00 |
| 2017-05-24 | 5.17 |
| 2017-05-23 | 4.50 |
| 2017-05-22 | 4.17 |
| 2017-05-19 | 4.17 |
| 2017-05-18 | 5.00 |
| 2017-05-17 | 5.00 |
| 2017-05-16 | 4.17 |
| 2017-05-15 | 4.17 |
| 2017-05-12 | 4.00 |
| 2017-05-11 | 4.00 |
| 2017-05-10 | 4.00 |
| 2017-05-09 | 3.67 |
| 2017-05-08 | 4.00 |
| 2017-05-05 | 2.33 |
| 2017-05-04 | 4.83 |
| 2017-05-02 | 5.00 |
| 2017-04-28 | 4.00 |
| 2017-04-27 | 4.00 |
| 2017-04-26 | 4.00 |
| 2017-04-25 | 5.00 |
| 2017-04-24 | 3.33 |
| 2017-04-21 | 3.83 |
| 2017-04-20 | 3.33 |
| 2017-04-19 | 3.00 |
| 2017-04-18 | 5.33 |
| 2017-04-13 | 2.83 |
| 2017-04-12 | 3.83 |
| 2017-04-11 | 3.83 |
| 2017-04-10 | 1.83 |
| 2017-04-07 | 2.83 |
| 2017-04-06 | 2.83 |
| 2017-04-05 | 2.50 |
| 2017-04-03 | 3.50 |
| 2017-03-31 | 3.50 |
| 2017-03-30 | 3.50 |
| 2017-03-29 | 3.33 |
| 2017-03-28 | 3.50 |
| 2017-03-27 | 3.83 |
| 2017-03-24 | 4.50 |
| 2017-03-23 | 3.67 |
| 2017-03-22 | 3.50 |
| 2017-03-21 | 4.00 |
| 2017-03-20 | 3.67 |
| 2017-03-17 | 3.50 |
| 2017-03-16 | 4.17 |
| 2017-03-15 | 3.33 |
| 2017-03-14 | 3.33 |
| 2017-03-13 | 3.33 |
| 2017-03-10 | 2.00 |
| 2017-03-09 | 2.33 |
| 2017-03-08 | 2.33 |
| 2017-03-07 | 2.17 |
| 2017-03-06 | 2.00 |
| 2017-03-03 | 2.00 |
| 2017-03-02 | 2.00 |
| 2017-03-01 | 2.83 |
| 2017-02-28 | 2.50 |
| 2017-02-27 | 2.50 |
| 2017-02-24 | 2.50 |
| 2017-02-23 | 2.33 |
| 2017-02-22 | 3.00 |
| 2017-02-21 | 1.83 |
| 2017-02-20 | 1.83 |
| 2017-02-17 | 1.67 |
| 2017-02-16 | 3.33 |
| 2017-02-15 | 3.17 |
| 2017-02-14 | 1.67 |
| 2017-02-13 | 1.67 |
| 2017-02-10 | 1.83 |
| 2017-02-09 | 1.67 |
| 2017-02-08 | 1.33 |
| 2017-02-07 | 1.33 |
| 2017-02-06 | 1.50 |
| 2017-02-03 | 1.50 |
| 2017-02-02 | 1.00 |
| 2017-02-01 | 0.50 |
| 2017-01-27 | 0.50 |
| 2017-01-26 | 0.33 |
| 2017-01-25 | 0.33 |
| 2017-01-24 | -0.17 |
| 2017-01-23 | -0.50 |
| 2017-01-20 | -0.50 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.17 |
| 2017-01-17 | -0.83 |
| 2017-01-16 | -0.50 |
| 2017-01-13 | -0.33 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | -0.33 |
| 2017-01-10 | -0.33 |
| 2017-01-09 | -0.50 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | -0.33 |
| 2017-01-04 | -0.50 |
| 2017-01-03 | -0.50 |
| 2016-12-30 | -0.83 |
| 2016-12-29 | -1.17 |
| 2016-12-28 | 1.00 |
| 2016-12-23 | -1.50 |
| 2016-12-22 | -0.33 |
| 2016-12-21 | -0.33 |
| 2016-12-20 | -0.33 |
| 2016-12-19 | -0.33 |
| 2016-12-16 | -0.33 |
| 2016-12-15 | -0.33 |
| 2016-12-14 | -0.17 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -0.17 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | -0.33 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.82 |
| 2016-12-01 | -0.16 |
| 2016-11-30 | -0.49 |
| 2016-11-29 | -0.16 |
| 2016-11-28 | -0.82 |
| 2016-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy