Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-04 | 110.33 |
| 2025-09-03 | 113.80 |
| 2025-09-02 | 110.33 |
| 2025-09-01 | 113.11 |
| 2025-08-29 | 116.58 |
| 2025-08-28 | 119.35 |
| 2025-08-27 | 127.68 |
| 2025-08-26 | 127.68 |
| 2025-08-25 | 129.07 |
| 2025-08-22 | 126.99 |
| 2025-08-21 | 124.91 |
| 2025-08-20 | 125.60 |
| 2025-08-19 | 126.30 |
| 2025-08-18 | 129.77 |
| 2025-08-15 | 128.38 |
| 2025-08-14 | 131.16 |
| 2025-08-13 | 128.38 |
| 2025-08-12 | 131.16 |
| 2025-08-11 | 135.32 |
| 2025-08-08 | 142.26 |
| 2025-08-07 | 149.20 |
| 2025-08-06 | 142.96 |
| 2025-08-05 | 131.16 |
| 2025-08-04 | 122.13 |
| 2025-08-01 | 124.21 |
| 2025-07-31 | 123.52 |
| 2025-07-30 | 124.21 |
| 2025-07-29 | 127.68 |
| 2025-07-28 | 127.68 |
| 2025-07-25 | 121.44 |
| 2025-07-24 | 122.13 |
| 2025-07-23 | 120.05 |
| 2025-07-22 | 118.66 |
| 2025-07-21 | 122.83 |
| 2025-07-18 | 122.13 |
| 2025-07-17 | 125.60 |
| 2025-07-16 | 129.07 |
| 2025-07-15 | 129.77 |
| 2025-07-14 | 131.16 |
| 2025-07-11 | 129.07 |
| 2025-07-10 | 129.77 |
| 2025-07-09 | 132.54 |
| 2025-07-08 | 124.21 |
| 2025-07-07 | 125.60 |
| 2025-07-04 | 125.60 |
| 2025-07-03 | 126.30 |
| 2025-07-02 | 130.46 |
| 2025-06-30 | 96.45 |
| 2025-06-27 | 84.65 |
| 2025-06-26 | 86.73 |
| 2025-06-25 | 92.28 |
| 2025-06-24 | 91.59 |
| 2025-06-23 | 92.98 |
| 2025-06-20 | 94.36 |
| 2025-06-19 | 94.36 |
| 2025-06-18 | 94.36 |
| 2025-06-17 | 95.75 |
| 2025-06-16 | 96.45 |
| 2025-06-13 | 95.75 |
| 2025-06-12 | 97.14 |
| 2025-06-11 | 98.53 |
| 2025-06-10 | 98.53 |
| 2025-06-09 | 87.42 |
| 2025-06-06 | 87.42 |
| 2025-06-05 | 87.42 |
| 2025-06-04 | 88.81 |
| 2025-06-03 | 80.48 |
| 2025-06-02 | 81.18 |
| 2025-05-30 | 81.18 |
| 2025-05-29 | 81.18 |
| 2025-05-28 | 80.48 |
| 2025-05-27 | 79.79 |
| 2025-05-26 | 79.79 |
| 2025-05-23 | 81.87 |
| 2025-05-22 | 79.79 |
| 2025-05-21 | 81.87 |
| 2025-05-20 | 83.26 |
| 2025-05-19 | 80.48 |
| 2025-05-16 | 81.87 |
| 2025-05-15 | 84.65 |
| 2025-05-14 | 87.42 |
| 2025-05-13 | 87.42 |
| 2025-05-12 | 88.81 |
| 2025-05-09 | 86.04 |
| 2025-05-08 | 87.42 |
| 2025-05-07 | 87.42 |
| 2025-05-06 | 89.51 |
| 2025-05-02 | 89.51 |
| 2025-04-30 | 86.04 |
| 2025-04-29 | 83.95 |
| 2025-04-28 | 86.73 |
| 2025-04-25 | 90.89 |
| 2025-04-24 | 89.57 |
| 2025-04-23 | 88.24 |
| 2025-04-22 | 86.25 |
| 2025-04-17 | 84.93 |
| 2025-04-16 | 86.92 |
| 2025-04-15 | 78.96 |
| 2025-04-14 | 78.96 |
| 2025-04-11 | 75.65 |
| 2025-04-10 | 77.64 |
| 2025-04-09 | 76.97 |
| 2025-04-08 | 74.32 |
| 2025-04-07 | 74.32 |
| 2025-04-03 | 96.20 |
| 2025-04-02 | 98.85 |
| 2025-04-01 | 96.86 |
| 2025-03-31 | 92.88 |
| 2025-03-28 | 83.60 |
| 2025-03-27 | 87.58 |
| 2025-03-26 | 88.24 |
| 2025-03-25 | 84.27 |
| 2025-03-24 | 85.59 |
| 2025-03-21 | 82.94 |
| 2025-03-20 | 85.59 |
| 2025-03-19 | 88.91 |
| 2025-03-18 | 86.92 |
| 2025-03-17 | 89.57 |
| 2025-03-14 | 89.57 |
| 2025-03-13 | 88.24 |
| 2025-03-12 | 89.57 |
| 2025-03-11 | 94.21 |
| 2025-03-10 | 93.55 |
| 2025-03-07 | 94.21 |
| 2025-03-06 | 92.88 |
| 2025-03-05 | 93.55 |
| 2025-03-04 | 93.55 |
| 2025-03-03 | 92.88 |
| 2025-02-28 | 90.89 |
| 2025-02-27 | 98.85 |
| 2025-02-26 | 101.50 |
| 2025-02-25 | 94.21 |
| 2025-02-24 | 95.53 |
| 2025-02-21 | 96.20 |
| 2025-02-20 | 89.57 |
| 2025-02-19 | 94.21 |
| 2025-02-18 | 97.52 |
| 2025-02-17 | 99.51 |
| 2025-02-14 | 100.17 |
| 2025-02-13 | 100.17 |
| 2025-02-12 | 102.16 |
| 2025-02-11 | 98.85 |
| 2025-02-10 | 100.17 |
| 2025-02-07 | 104.81 |
| 2025-02-06 | 110.78 |
| 2025-02-05 | 110.12 |
| 2025-02-04 | 98.85 |
| 2025-02-03 | 97.52 |
| 2025-01-28 | 98.19 |
| 2025-01-27 | 96.20 |
| 2025-01-24 | 92.88 |
| 2025-01-23 | 91.56 |
| 2025-01-22 | 92.88 |
| 2025-01-21 | 92.22 |
| 2025-01-20 | 92.22 |
| 2025-01-17 | 90.23 |
| 2025-01-16 | 90.89 |
| 2025-01-15 | 94.87 |
| 2025-01-14 | 86.92 |
| 2025-01-13 | 85.59 |
| 2025-01-10 | 86.92 |
| 2025-01-09 | 92.22 |
| 2025-01-08 | 91.56 |
| 2025-01-07 | 92.88 |
| 2025-01-06 | 100.84 |
| 2025-01-03 | 110.12 |
| 2025-01-02 | 101.50 |
| 2024-12-31 | 93.55 |
| 2024-12-30 | 80.95 |
| 2024-12-27 | 77.64 |
| 2024-12-24 | 77.64 |
| 2024-12-23 | 74.99 |
| 2024-12-20 | 74.99 |
| 2024-12-19 | 75.65 |
| 2024-12-18 | 76.31 |
| 2024-12-17 | 76.31 |
| 2024-12-16 | 78.96 |
| 2024-12-13 | 77.64 |
| 2024-12-12 | 78.96 |
| 2024-12-11 | 77.64 |
| 2024-12-10 | 81.61 |
| 2024-12-09 | 73.66 |
| 2024-12-06 | 71.67 |
| 2024-12-05 | 67.70 |
| 2024-12-04 | 61.07 |
| 2024-12-03 | 59.74 |
| 2024-12-02 | 55.10 |
| 2024-11-29 | 54.44 |
| 2024-11-28 | 55.10 |
| 2024-11-27 | 54.44 |
| 2024-11-26 | 54.44 |
| 2024-11-25 | 52.45 |
| 2024-11-22 | 51.79 |
| 2024-11-21 | 51.12 |
| 2024-11-20 | 51.79 |
| 2024-11-19 | 53.11 |
| 2024-11-18 | 51.12 |
| 2024-11-15 | 51.79 |
| 2024-11-14 | 48.47 |
| 2024-11-13 | 53.78 |
| 2024-11-12 | 54.44 |
| 2024-11-11 | 60.40 |
| 2024-11-08 | 63.06 |
| 2024-11-07 | 62.39 |
| 2024-11-06 | 60.40 |
| 2024-11-05 | 61.73 |
| 2024-11-04 | 60.40 |
| 2024-11-01 | 57.75 |
| 2024-10-31 | 61.07 |
| 2024-10-30 | 59.08 |
| 2024-10-29 | 63.72 |
| 2024-10-28 | 64.38 |
| 2024-10-25 | 62.39 |
| 2024-10-24 | 62.39 |
| 2024-10-23 | 63.06 |
| 2024-10-22 | 61.73 |
| 2024-10-21 | 59.08 |
| 2024-10-18 | 59.08 |
| 2024-10-17 | 57.09 |
| 2024-10-16 | 59.08 |
| 2024-10-15 | 55.10 |
| 2024-10-14 | 64.38 |
| 2024-10-10 | 66.37 |
| 2024-10-09 | 58.42 |
| 2024-10-08 | 56.43 |
| 2024-10-07 | 62.39 |
| 2024-10-04 | 59.08 |
| 2024-10-03 | 57.75 |
| 2024-10-02 | 62.39 |
| 2024-09-30 | 55.10 |
| 2024-09-27 | 48.47 |
| 2024-09-26 | 49.80 |
| 2024-09-25 | 49.80 |
| 2024-09-24 | 55.10 |
| 2024-09-23 | 58.42 |
| 2024-09-20 | 51.12 |
| 2024-09-19 | 27.93 |
| 2024-09-17 | 25.94 |
| 2024-09-16 | 25.94 |
| 2024-09-13 | 25.27 |
| 2024-09-12 | 23.29 |
| 2024-09-11 | 21.30 |
| 2024-09-10 | 21.96 |
| 2024-09-09 | 22.62 |
| 2024-09-05 | 24.61 |
| 2024-09-04 | 24.61 |
| 2024-09-03 | 25.27 |
| 2024-09-02 | 25.27 |
| 2024-08-30 | 27.26 |
| 2024-08-29 | 25.27 |
| 2024-08-28 | 20.63 |
| 2024-08-27 | 24.61 |
| 2024-08-26 | 21.96 |
| 2024-08-23 | 21.96 |
| 2024-08-22 | 23.29 |
| 2024-08-21 | 23.95 |
| 2024-08-20 | 23.29 |
| 2024-08-19 | 24.61 |
| 2024-08-16 | 23.95 |
| 2024-08-15 | 23.95 |
| 2024-08-14 | 25.94 |
| 2024-08-13 | 25.94 |
| 2024-08-12 | 27.93 |
| 2024-08-09 | 21.96 |
| 2024-08-08 | 21.96 |
| 2024-08-07 | 20.63 |
| 2024-08-06 | 19.97 |
| 2024-08-05 | 21.30 |
| 2024-08-02 | 21.30 |
| 2024-08-01 | 22.62 |
| 2024-07-31 | 25.94 |
| 2024-07-30 | 23.95 |
| 2024-07-29 | 21.30 |
| 2024-07-26 | 21.30 |
| 2024-07-25 | 19.97 |
| 2024-07-24 | 23.29 |
| 2024-07-23 | 21.30 |
| 2024-07-22 | 23.29 |
| 2024-07-19 | 22.62 |
| 2024-07-18 | 24.61 |
| 2024-07-17 | 24.61 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 25.94 |
| 2024-07-12 | 26.60 |
| 2024-07-11 | 26.60 |
| 2024-07-10 | 26.60 |
| 2024-07-09 | 25.94 |
| 2024-07-08 | 25.27 |
| 2024-07-05 | 26.60 |
| 2024-07-04 | 27.26 |
| 2024-07-03 | 27.26 |
| 2024-07-02 | 25.94 |
| 2024-06-28 | 28.59 |
| 2024-06-27 | 25.27 |
| 2024-06-26 | 29.25 |
| 2024-06-25 | 27.93 |
| 2024-06-24 | 25.27 |
| 2024-06-21 | 29.25 |
| 2024-06-20 | 27.26 |
| 2024-06-19 | 29.91 |
| 2024-06-18 | 29.91 |
| 2024-06-17 | 27.93 |
| 2024-06-14 | 25.94 |
| 2024-06-13 | 27.93 |
| 2024-06-12 | 27.93 |
| 2024-06-11 | 30.58 |
| 2024-06-07 | 29.25 |
| 2024-06-06 | 21.96 |
| 2024-06-05 | 21.96 |
| 2024-06-04 | 21.30 |
| 2024-06-03 | 20.63 |
| 2024-05-31 | 23.95 |
| 2024-05-30 | 17.98 |
| 2024-05-29 | 14.01 |
| 2024-05-28 | 14.67 |
| 2024-05-27 | 10.03 |
| 2024-05-24 | 7.38 |
| 2024-05-23 | 9.37 |
| 2024-05-22 | 11.35 |
| 2024-05-21 | 8.04 |
| 2024-05-20 | 12.02 |
| 2024-05-17 | 11.35 |
| 2024-05-16 | 6.72 |
| 2024-05-14 | 7.38 |
| 2024-05-13 | 8.04 |
| 2024-05-10 | 6.05 |
| 2024-05-09 | 4.73 |
| 2024-05-08 | 6.05 |
| 2024-05-07 | 6.05 |
| 2024-05-06 | 6.72 |
| 2024-05-03 | 8.04 |
| 2024-05-02 | 8.04 |
| 2024-04-30 | 6.72 |
| 2024-04-29 | 5.39 |
| 2024-04-26 | 3.40 |
| 2024-04-25 | 2.74 |
| 2024-04-24 | 2.74 |
| 2024-04-23 | 0.25 |
| 2024-04-22 | 0.87 |
| 2024-04-19 | -2.87 |
| 2024-04-18 | -4.11 |
| 2024-04-17 | -2.87 |
| 2024-04-16 | -4.11 |
| 2024-04-15 | -1.00 |
| 2024-04-12 | -2.87 |
| 2024-04-11 | -2.87 |
| 2024-04-10 | -4.11 |
| 2024-04-09 | -4.11 |
| 2024-04-08 | -4.73 |
| 2024-04-05 | -4.11 |
| 2024-04-03 | -4.11 |
| 2024-04-02 | -4.73 |
| 2024-03-28 | -4.73 |
| 2024-03-27 | -5.36 |
| 2024-03-26 | -7.22 |
| 2024-03-25 | -8.47 |
| 2024-03-22 | -9.71 |
| 2024-03-21 | -6.60 |
| 2024-03-20 | -6.60 |
| 2024-03-19 | -9.71 |
| 2024-03-18 | -6.60 |
| 2024-03-15 | -6.60 |
| 2024-03-14 | -8.47 |
| 2024-03-13 | -3.49 |
| 2024-03-12 | -3.49 |
| 2024-03-11 | -5.36 |
| 2024-03-08 | -5.98 |
| 2024-03-07 | -5.98 |
| 2024-03-06 | -5.36 |
| 2024-03-05 | -6.60 |
| 2024-03-04 | -3.49 |
| 2024-03-01 | -6.60 |
| 2024-02-29 | -6.60 |
| 2024-02-28 | -6.60 |
| 2024-02-27 | -6.60 |
| 2024-02-26 | -5.98 |
| 2024-02-23 | -7.22 |
| 2024-02-22 | -6.60 |
| 2024-02-21 | -7.22 |
| 2024-02-20 | -9.09 |
| 2024-02-19 | -8.47 |
| 2024-02-16 | -8.47 |
| 2024-02-15 | -8.47 |
| 2024-02-14 | -9.71 |
| 2024-02-09 | -9.71 |
| 2024-02-08 | -7.85 |
| 2024-02-07 | -7.22 |
| 2024-02-06 | -7.22 |
| 2024-02-05 | -8.47 |
| 2024-02-02 | -6.60 |
| 2024-02-01 | -7.85 |
| 2024-01-31 | -9.09 |
| 2024-01-30 | -4.73 |
| 2024-01-29 | -3.49 |
| 2024-01-26 | -7.85 |
| 2024-01-25 | -4.73 |
| 2024-01-24 | -8.47 |
| 2024-01-23 | -8.47 |
| 2024-01-22 | -4.11 |
| 2024-01-19 | -0.38 |
| 2024-01-18 | -4.11 |
| 2024-01-17 | -5.98 |
| 2024-01-16 | -2.87 |
| 2024-01-15 | -2.87 |
| 2024-01-12 | -5.36 |
| 2024-01-11 | -3.49 |
| 2024-01-10 | -2.87 |
| 2024-01-09 | -1.62 |
| 2024-01-08 | -1.62 |
| 2024-01-05 | -1.00 |
| 2024-01-04 | -0.38 |
| 2024-01-03 | -0.38 |
| 2024-01-02 | 0.25 |
| 2023-12-29 | 2.12 |
| 2023-12-28 | 2.74 |
| 2023-12-27 | -1.62 |
| 2023-12-22 | -0.38 |
| 2023-12-21 | 0.25 |
| 2023-12-20 | -0.38 |
| 2023-12-19 | 0.25 |
| 2023-12-18 | 1.49 |
| 2023-12-15 | 4.61 |
| 2023-12-14 | 2.12 |
| 2023-12-13 | 2.12 |
| 2023-12-12 | 2.12 |
| 2023-12-11 | 1.49 |
| 2023-12-08 | 2.12 |
| 2023-12-07 | 2.12 |
| 2023-12-06 | 2.12 |
| 2023-12-05 | 0.87 |
| 2023-12-04 | 0.87 |
| 2023-12-01 | 3.36 |
| 2023-11-30 | 3.36 |
| 2023-11-29 | 3.36 |
| 2023-11-28 | 5.23 |
| 2023-11-27 | 5.85 |
| 2023-11-24 | 5.85 |
| 2023-11-23 | 5.23 |
| 2023-11-22 | 4.61 |
| 2023-11-21 | 6.47 |
| 2023-11-20 | 4.61 |
| 2023-11-17 | 4.61 |
| 2023-11-16 | 4.61 |
| 2023-11-15 | 4.61 |
| 2023-11-14 | 3.36 |
| 2023-11-13 | 3.98 |
| 2023-11-10 | 5.23 |
| 2023-11-09 | 5.23 |
| 2023-11-08 | 5.23 |
| 2023-11-07 | 5.23 |
| 2023-11-06 | 5.85 |
| 2023-11-03 | 5.85 |
| 2023-11-02 | 3.98 |
| 2023-11-01 | 4.61 |
| 2023-10-31 | 3.36 |
| 2023-10-30 | 4.61 |
| 2023-10-27 | 4.61 |
| 2023-10-26 | 3.36 |
| 2023-10-25 | 3.36 |
| 2023-10-24 | 3.36 |
| 2023-10-20 | 3.36 |
| 2023-10-19 | 3.98 |
| 2023-10-18 | 3.36 |
| 2023-10-17 | 5.23 |
| 2023-10-16 | 5.23 |
| 2023-10-13 | 6.47 |
| 2023-10-12 | 6.47 |
| 2023-10-11 | 2.74 |
| 2023-10-10 | 2.74 |
| 2023-10-09 | 2.12 |
| 2023-10-06 | -0.38 |
| 2023-10-05 | -1.00 |
| 2023-10-04 | -1.00 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | 3.36 |
| 2023-09-28 | 1.49 |
| 2023-09-27 | 2.74 |
| 2023-09-26 | 5.85 |
| 2023-09-25 | 5.23 |
| 2023-09-22 | 5.23 |
| 2023-09-21 | 4.61 |
| 2023-09-20 | 5.23 |
| 2023-09-19 | 2.74 |
| 2023-09-18 | 2.12 |
| 2023-09-15 | 4.61 |
| 2023-09-14 | 3.98 |
| 2023-09-13 | 3.98 |
| 2023-09-12 | 2.74 |
| 2023-09-11 | 4.61 |
| 2023-09-07 | 5.85 |
| 2023-09-06 | 3.36 |
| 2023-09-05 | 3.98 |
| 2023-09-04 | 2.74 |
| 2023-08-31 | 0.25 |
| 2023-08-30 | -0.38 |
| 2023-08-29 | 1.49 |
| 2023-08-28 | -0.38 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | 0.87 |
| 2023-08-23 | -0.38 |
| 2023-08-22 | -0.38 |
| 2023-08-21 | 0.87 |
| 2023-08-18 | 2.12 |
| 2023-08-17 | 0.25 |
| 2023-08-16 | 0.25 |
| 2023-08-15 | 2.74 |
| 2023-08-14 | 2.12 |
| 2023-08-11 | 2.12 |
| 2023-08-10 | 2.74 |
| 2023-08-09 | 3.98 |
| 2023-08-08 | 3.98 |
| 2023-08-07 | 3.98 |
| 2023-08-04 | 5.23 |
| 2023-08-03 | 5.23 |
| 2023-08-02 | 5.85 |
| 2023-08-01 | 6.47 |
| 2023-07-31 | 6.47 |
| 2023-07-28 | 5.85 |
| 2023-07-27 | 5.85 |
| 2023-07-26 | 4.61 |
| 2023-07-25 | 7.10 |
| 2023-07-24 | 5.85 |
| 2023-07-21 | 4.61 |
| 2023-07-20 | 4.61 |
| 2023-07-19 | 4.61 |
| 2023-07-18 | 4.61 |
| 2023-07-14 | 7.10 |
| 2023-07-13 | 7.10 |
| 2023-07-12 | 7.10 |
| 2023-07-11 | 7.10 |
| 2023-07-10 | 5.85 |
| 2023-07-07 | 7.72 |
| 2023-07-06 | 7.72 |
| 2023-07-05 | 8.96 |
| 2023-07-04 | 10.21 |
| 2023-07-03 | 9.59 |
| 2023-06-30 | 9.59 |
| 2023-06-29 | 9.59 |
| 2023-06-28 | 10.21 |
| 2023-06-27 | 7.10 |
| 2023-06-26 | 4.61 |
| 2023-06-23 | 4.61 |
| 2023-06-21 | 4.61 |
| 2023-06-20 | 5.23 |
| 2023-06-19 | 6.47 |
| 2023-06-16 | 7.72 |
| 2023-06-15 | 10.21 |
| 2023-06-14 | 10.21 |
| 2023-06-13 | 8.96 |
| 2023-06-12 | 7.10 |
| 2023-06-09 | 4.61 |
| 2023-06-08 | 3.36 |
| 2023-06-07 | 2.12 |
| 2023-06-06 | 1.49 |
| 2023-06-05 | 4.61 |
| 2023-06-02 | 1.49 |
| 2023-06-01 | 0.25 |
| 2023-05-31 | 0.25 |
| 2023-05-30 | 0.87 |
| 2023-05-29 | 2.12 |
| 2023-05-25 | 2.12 |
| 2023-05-24 | 2.74 |
| 2023-05-23 | 2.74 |
| 2023-05-22 | 2.12 |
| 2023-05-19 | 2.12 |
| 2023-05-18 | 2.74 |
| 2023-05-17 | 3.98 |
| 2023-05-16 | 3.98 |
| 2023-05-15 | 3.98 |
| 2023-05-12 | 3.36 |
| 2023-05-11 | 3.36 |
| 2023-05-10 | 3.98 |
| 2023-05-09 | 3.36 |
| 2023-05-08 | 3.36 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 3.98 |
| 2023-05-03 | 6.47 |
| 2023-05-02 | 6.47 |
| 2023-04-28 | 4.92 |
| 2023-04-27 | 1.95 |
| 2023-04-26 | 1.36 |
| 2023-04-25 | 0.77 |
| 2023-04-24 | 3.14 |
| 2023-04-21 | 2.55 |
| 2023-04-20 | 6.10 |
| 2023-04-19 | 3.73 |
| 2023-04-18 | 7.29 |
| 2023-04-17 | 7.29 |
| 2023-04-14 | 4.92 |
| 2023-04-13 | 5.51 |
| 2023-04-12 | 5.51 |
| 2023-04-11 | 5.51 |
| 2023-04-06 | 3.73 |
| 2023-04-04 | 3.73 |
| 2023-04-03 | 6.70 |
| 2023-03-31 | 2.55 |
| 2023-03-30 | -1.60 |
| 2023-03-29 | -0.42 |
| 2023-03-28 | -0.42 |
| 2023-03-27 | -0.42 |
| 2023-03-24 | -0.42 |
| 2023-03-23 | -0.42 |
| 2023-03-22 | -0.42 |
| 2023-03-21 | -0.42 |
| 2023-03-20 | -2.20 |
| 2023-03-17 | -1.60 |
| 2023-03-16 | -2.79 |
| 2023-03-15 | -0.42 |
| 2023-03-14 | -2.79 |
| 2023-03-13 | -1.60 |
| 2023-03-10 | -1.01 |
| 2023-03-09 | -0.42 |
| 2023-03-08 | 0.18 |
| 2023-03-07 | 0.18 |
| 2023-03-06 | 0.18 |
| 2023-03-03 | 0.18 |
| 2023-03-02 | -1.01 |
| 2023-03-01 | 0.77 |
| 2023-02-28 | 0.77 |
| 2023-02-27 | 0.18 |
| 2023-02-24 | 0.77 |
| 2023-02-23 | 2.55 |
| 2023-02-22 | -0.42 |
| 2023-02-21 | 4.92 |
| 2023-02-20 | 4.92 |
| 2023-02-17 | 3.14 |
| 2023-02-16 | 2.55 |
| 2023-02-15 | 3.73 |
| 2023-02-14 | 4.32 |
| 2023-02-13 | 6.70 |
| 2023-02-10 | 4.32 |
| 2023-02-09 | 6.10 |
| 2023-02-08 | 6.70 |
| 2023-02-07 | 6.70 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 6.70 |
| 2023-02-02 | 1.95 |
| 2023-02-01 | 1.95 |
| 2023-01-31 | 0.77 |
| 2023-01-30 | 0.77 |
| 2023-01-27 | 0.77 |
| 2023-01-26 | 0.77 |
| 2023-01-20 | 0.18 |
| 2023-01-19 | -2.79 |
| 2023-01-18 | -3.38 |
| 2023-01-17 | -3.97 |
| 2023-01-16 | -2.20 |
| 2023-01-13 | -0.42 |
| 2023-01-12 | -2.79 |
| 2023-01-11 | -2.20 |
| 2023-01-10 | -2.20 |
| 2023-01-09 | -5.75 |
| 2023-01-06 | -5.75 |
| 2023-01-05 | -5.16 |
| 2023-01-04 | -5.75 |
| 2023-01-03 | -5.16 |
| 2022-12-30 | -7.53 |
| 2022-12-29 | -8.12 |
| 2022-12-28 | -6.94 |
| 2022-12-23 | -6.94 |
| 2022-12-22 | -8.12 |
| 2022-12-21 | -8.72 |
| 2022-12-20 | -8.72 |
| 2022-12-19 | -8.72 |
| 2022-12-16 | -6.34 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -3.38 |
| 2022-12-13 | -3.38 |
| 2022-12-12 | -3.38 |
| 2022-12-09 | -3.38 |
| 2022-12-08 | -6.94 |
| 2022-12-07 | -8.72 |
| 2022-12-06 | -11.09 |
| 2022-12-05 | -11.68 |
| 2022-12-02 | -15.24 |
| 2022-12-01 | -15.24 |
| 2022-11-30 | -14.64 |
| 2022-11-29 | -15.24 |
| 2022-11-28 | -15.83 |
| 2022-11-25 | -14.64 |
| 2022-11-24 | -17.01 |
| 2022-11-23 | -17.01 |
| 2022-11-22 | -15.83 |
| 2022-11-21 | -15.83 |
| 2022-11-18 | -17.61 |
| 2022-11-17 | -17.61 |
| 2022-11-16 | -17.01 |
| 2022-11-15 | -14.05 |
| 2022-11-14 | -14.05 |
| 2022-11-11 | -16.42 |
| 2022-11-10 | -19.39 |
| 2022-11-09 | -14.05 |
| 2022-11-08 | -19.39 |
| 2022-11-07 | -17.61 |
| 2022-11-04 | -18.79 |
| 2022-11-03 | -19.39 |
| 2022-11-02 | -18.79 |
| 2022-11-01 | -18.79 |
| 2022-10-31 | -19.39 |
| 2022-10-28 | -19.39 |
| 2022-10-27 | -12.87 |
| 2022-10-26 | -16.42 |
| 2022-10-25 | -17.01 |
| 2022-10-24 | -15.24 |
| 2022-10-21 | -14.05 |
| 2022-10-20 | -12.87 |
| 2022-10-19 | -12.87 |
| 2022-10-18 | -12.87 |
| 2022-10-17 | -11.09 |
| 2022-10-14 | -12.87 |
| 2022-10-13 | -12.27 |
| 2022-10-12 | -14.05 |
| 2022-10-11 | -13.46 |
| 2022-10-10 | -13.46 |
| 2022-10-07 | -13.46 |
| 2022-10-06 | -12.27 |
| 2022-10-05 | -12.87 |
| 2022-10-03 | -15.83 |
| 2022-09-30 | -11.09 |
| 2022-09-29 | -9.90 |
| 2022-09-28 | -8.12 |
| 2022-09-27 | -5.16 |
| 2022-09-26 | -3.97 |
| 2022-09-23 | -3.97 |
| 2022-09-22 | -3.97 |
| 2022-09-21 | -2.20 |
| 2022-09-20 | -2.20 |
| 2022-09-19 | -1.60 |
| 2022-09-16 | -1.01 |
| 2022-09-15 | 0.18 |
| 2022-09-14 | 1.36 |
| 2022-09-13 | 1.36 |
| 2022-09-09 | 1.95 |
| 2022-09-08 | 2.55 |
| 2022-09-07 | 2.55 |
| 2022-09-06 | 1.36 |
| 2022-09-05 | 0.77 |
| 2022-09-02 | 1.95 |
| 2022-09-01 | 1.95 |
| 2022-08-31 | 4.32 |
| 2022-08-30 | 4.32 |
| 2022-08-29 | 2.55 |
| 2022-08-26 | 6.70 |
| 2022-08-25 | 5.51 |
| 2022-08-24 | 4.92 |
| 2022-08-23 | 6.70 |
| 2022-08-22 | 6.70 |
| 2022-08-19 | 7.29 |
| 2022-08-18 | 4.32 |
| 2022-08-17 | 5.51 |
| 2022-08-16 | 4.92 |
| 2022-08-15 | 3.14 |
| 2022-08-12 | 5.51 |
| 2022-08-11 | 5.51 |
| 2022-08-10 | 6.70 |
| 2022-08-09 | 7.88 |
| 2022-08-08 | 6.10 |
| 2022-08-05 | 9.07 |
| 2022-08-04 | 9.66 |
| 2022-08-03 | 8.47 |
| 2022-08-02 | 7.88 |
| 2022-08-01 | 9.07 |
| 2022-07-29 | 9.66 |
| 2022-07-28 | 9.66 |
| 2022-07-27 | 9.66 |
| 2022-07-26 | 10.85 |
| 2022-07-25 | 10.25 |
| 2022-07-22 | 10.25 |
| 2022-07-21 | 9.07 |
| 2022-07-20 | 9.66 |
| 2022-07-19 | 10.25 |
| 2022-07-18 | 10.25 |
| 2022-07-15 | 10.25 |
| 2022-07-14 | 11.44 |
| 2022-07-13 | 11.44 |
| 2022-07-12 | 11.44 |
| 2022-07-11 | 11.44 |
| 2022-07-08 | 12.03 |
| 2022-07-07 | 12.62 |
| 2022-07-06 | 12.62 |
| 2022-07-05 | 13.81 |
| 2022-07-04 | 12.62 |
| 2022-06-30 | 13.22 |
| 2022-06-29 | 13.22 |
| 2022-06-28 | 13.81 |
| 2022-06-27 | 13.81 |
| 2022-06-24 | 13.22 |
| 2022-06-23 | 13.81 |
| 2022-06-22 | 12.62 |
| 2022-06-21 | 18.55 |
| 2022-06-20 | 18.55 |
| 2022-06-17 | 15.59 |
| 2022-06-16 | 17.96 |
| 2022-06-15 | 13.22 |
| 2022-06-14 | 12.03 |
| 2022-06-13 | 10.85 |
| 2022-06-10 | 11.44 |
| 2022-06-09 | 12.62 |
| 2022-06-08 | 9.96 |
| 2022-06-07 | 11.68 |
| 2022-06-06 | 11.11 |
| 2022-06-02 | 8.80 |
| 2022-06-01 | 9.38 |
| 2022-05-31 | 9.38 |
| 2022-05-30 | 8.23 |
| 2022-05-27 | 7.08 |
| 2022-05-26 | 6.50 |
| 2022-05-25 | 6.50 |
| 2022-05-24 | 5.93 |
| 2022-05-23 | 5.93 |
| 2022-05-20 | 7.65 |
| 2022-05-19 | 6.50 |
| 2022-05-18 | 7.08 |
| 2022-05-17 | 7.08 |
| 2022-05-16 | 7.08 |
| 2022-05-13 | 7.65 |
| 2022-05-12 | 6.50 |
| 2022-05-11 | 8.23 |
| 2022-05-10 | 7.65 |
| 2022-05-06 | 8.80 |
| 2022-05-05 | 11.11 |
| 2022-05-04 | 9.96 |
| 2022-05-03 | 12.26 |
| 2022-04-29 | 13.41 |
| 2022-04-28 | 13.41 |
| 2022-04-27 | 11.68 |
| 2022-04-26 | 11.68 |
| 2022-04-25 | 13.41 |
| 2022-04-22 | 14.56 |
| 2022-04-21 | 13.99 |
| 2022-04-20 | 15.14 |
| 2022-04-19 | 15.14 |
| 2022-04-14 | 16.86 |
| 2022-04-13 | 12.26 |
| 2022-04-12 | 12.26 |
| 2022-04-11 | 12.26 |
| 2022-04-08 | 14.56 |
| 2022-04-07 | 12.83 |
| 2022-04-06 | 12.26 |
| 2022-04-04 | 12.83 |
| 2022-04-01 | 10.53 |
| 2022-03-31 | 9.96 |
| 2022-03-30 | 11.11 |
| 2022-03-29 | 12.83 |
| 2022-03-28 | 12.83 |
| 2022-03-25 | 16.86 |
| 2022-03-24 | 15.71 |
| 2022-03-23 | 13.99 |
| 2022-03-22 | 16.86 |
| 2022-03-21 | 9.38 |
| 2022-03-18 | 15.14 |
| 2022-03-17 | 15.14 |
| 2022-03-16 | 12.26 |
| 2022-03-15 | 8.80 |
| 2022-03-14 | 10.53 |
| 2022-03-11 | 14.56 |
| 2022-03-10 | 16.29 |
| 2022-03-09 | 15.14 |
| 2022-03-08 | 15.71 |
| 2022-03-07 | 17.44 |
| 2022-03-04 | 16.86 |
| 2022-03-03 | 17.44 |
| 2022-03-02 | 16.29 |
| 2022-03-01 | 19.17 |
| 2022-02-28 | 19.74 |
| 2022-02-25 | 20.32 |
| 2022-02-24 | 18.02 |
| 2022-02-23 | 20.89 |
| 2022-02-22 | 21.47 |
| 2022-02-21 | 22.62 |
| 2022-02-18 | 23.77 |
| 2022-02-17 | 26.65 |
| 2022-02-16 | 18.59 |
| 2022-02-15 | 20.89 |
| 2022-02-14 | 16.86 |
| 2022-02-11 | 19.74 |
| 2022-02-10 | 18.02 |
| 2022-02-09 | 20.89 |
| 2022-02-08 | 19.74 |
| 2022-02-07 | 19.74 |
| 2022-02-04 | 17.44 |
| 2022-01-31 | 18.02 |
| 2022-01-28 | 18.02 |
| 2022-01-27 | 18.02 |
| 2022-01-26 | 16.29 |
| 2022-01-25 | 15.71 |
| 2022-01-24 | 16.29 |
| 2022-01-21 | 16.86 |
| 2022-01-20 | 18.59 |
| 2022-01-19 | 16.86 |
| 2022-01-18 | 16.86 |
| 2022-01-17 | 19.17 |
| 2022-01-14 | 17.44 |
| 2022-01-13 | 19.17 |
| 2022-01-12 | 19.17 |
| 2022-01-11 | 21.47 |
| 2022-01-10 | 20.32 |
| 2022-01-07 | 26.08 |
| 2022-01-06 | 15.71 |
| 2022-01-05 | 15.14 |
| 2022-01-04 | 18.02 |
| 2022-01-03 | 17.44 |
| 2021-12-31 | 20.32 |
| 2021-12-30 | 20.32 |
| 2021-12-29 | 15.71 |
| 2021-12-28 | 19.74 |
| 2021-12-24 | 20.89 |
| 2021-12-23 | 21.47 |
| 2021-12-22 | 19.74 |
| 2021-12-21 | 20.32 |
| 2021-12-20 | 18.02 |
| 2021-12-17 | 23.77 |
| 2021-12-16 | 26.65 |
| 2021-12-15 | 22.62 |
| 2021-12-14 | 22.05 |
| 2021-12-13 | 23.77 |
| 2021-12-10 | 24.92 |
| 2021-12-09 | 25.50 |
| 2021-12-08 | 24.92 |
| 2021-12-07 | 26.08 |
| 2021-12-06 | 24.35 |
| 2021-12-03 | 29.53 |
| 2021-12-02 | 32.41 |
| 2021-12-01 | 37.59 |
| 2021-11-30 | 34.71 |
| 2021-11-29 | 40.47 |
| 2021-11-26 | 41.04 |
| 2021-11-25 | 39.89 |
| 2021-11-24 | 23.77 |
| 2021-11-23 | 22.62 |
| 2021-11-22 | 20.89 |
| 2021-11-19 | 8.80 |
| 2021-11-18 | 6.50 |
| 2021-11-17 | 7.65 |
| 2021-11-16 | 8.80 |
| 2021-11-15 | 7.65 |
| 2021-11-12 | 7.65 |
| 2021-11-11 | 7.65 |
| 2021-11-10 | 7.65 |
| 2021-11-09 | 7.08 |
| 2021-11-08 | 7.65 |
| 2021-11-05 | 7.65 |
| 2021-11-04 | 8.23 |
| 2021-11-03 | 8.23 |
| 2021-11-02 | 8.23 |
| 2021-11-01 | 8.23 |
| 2021-10-29 | 9.38 |
| 2021-10-28 | 9.38 |
| 2021-10-27 | 9.96 |
| 2021-10-26 | 10.53 |
| 2021-10-25 | 11.68 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 12.26 |
| 2021-10-20 | 11.68 |
| 2021-10-19 | 11.11 |
| 2021-10-18 | 12.26 |
| 2021-10-15 | 9.38 |
| 2021-10-12 | 9.38 |
| 2021-10-11 | 11.11 |
| 2021-10-08 | 11.11 |
| 2021-10-07 | 12.26 |
| 2021-10-06 | 8.80 |
| 2021-10-05 | 8.80 |
| 2021-10-04 | 9.96 |
| 2021-09-30 | 9.96 |
| 2021-09-29 | 9.38 |
| 2021-09-28 | 10.53 |
| 2021-09-27 | 10.53 |
| 2021-09-24 | 10.53 |
| 2021-09-23 | 12.26 |
| 2021-09-21 | 11.68 |
| 2021-09-20 | 9.96 |
| 2021-09-17 | 11.68 |
| 2021-09-16 | 11.68 |
| 2021-09-15 | 13.99 |
| 2021-09-14 | 16.29 |
| 2021-09-13 | 18.02 |
| 2021-09-10 | 18.02 |
| 2021-09-09 | 16.29 |
| 2021-09-08 | 20.32 |
| 2021-09-07 | 17.44 |
| 2021-09-06 | 16.86 |
| 2021-09-03 | 16.86 |
| 2021-09-02 | 16.29 |
| 2021-09-01 | 18.02 |
| 2021-08-31 | 18.02 |
| 2021-08-30 | 18.02 |
| 2021-08-27 | 20.32 |
| 2021-08-26 | 20.89 |
| 2021-08-25 | 19.74 |
| 2021-08-24 | 19.74 |
| 2021-08-23 | 20.32 |
| 2021-08-20 | 19.17 |
| 2021-08-19 | 20.89 |
| 2021-08-18 | 16.86 |
| 2021-08-17 | 20.32 |
| 2021-08-16 | 13.41 |
| 2021-08-13 | 16.86 |
| 2021-08-12 | 19.74 |
| 2021-08-11 | 20.32 |
| 2021-08-10 | 19.74 |
| 2021-08-09 | 19.17 |
| 2021-08-06 | 13.99 |
| 2021-08-05 | 10.53 |
| 2021-08-04 | 10.53 |
| 2021-08-03 | 7.65 |
| 2021-08-02 | 7.65 |
| 2021-07-30 | 7.65 |
| 2021-07-29 | 5.93 |
| 2021-07-28 | 4.20 |
| 2021-07-27 | 4.20 |
| 2021-07-26 | 7.08 |
| 2021-07-23 | 8.23 |
| 2021-07-22 | 12.83 |
| 2021-07-21 | 11.68 |
| 2021-07-20 | 11.11 |
| 2021-07-19 | 12.26 |
| 2021-07-16 | 8.80 |
| 2021-07-15 | 8.80 |
| 2021-07-14 | 5.93 |
| 2021-07-13 | 4.77 |
| 2021-07-12 | 7.65 |
| 2021-07-09 | 4.77 |
| 2021-07-08 | 4.77 |
| 2021-07-07 | 7.65 |
| 2021-07-06 | 7.08 |
| 2021-07-05 | 7.65 |
| 2021-07-02 | 6.50 |
| 2021-06-30 | 8.80 |
| 2021-06-29 | 8.23 |
| 2021-06-28 | 10.53 |
| 2021-06-25 | 10.53 |
| 2021-06-24 | 9.96 |
| 2021-06-23 | 9.96 |
| 2021-06-22 | 10.53 |
| 2021-06-21 | 10.53 |
| 2021-06-18 | 10.53 |
| 2021-06-17 | 13.41 |
| 2021-06-16 | 12.26 |
| 2021-06-15 | 12.26 |
| 2021-06-11 | 12.26 |
| 2021-06-10 | 11.11 |
| 2021-06-09 | 12.26 |
| 2021-06-08 | 13.41 |
| 2021-06-07 | 13.41 |
| 2021-06-04 | 13.41 |
| 2021-06-03 | 12.26 |
| 2021-06-02 | 11.40 |
| 2021-06-01 | 10.84 |
| 2021-05-31 | 10.28 |
| 2021-05-28 | 10.84 |
| 2021-05-27 | 10.84 |
| 2021-05-26 | 10.28 |
| 2021-05-25 | 9.16 |
| 2021-05-24 | 8.04 |
| 2021-05-21 | 8.04 |
| 2021-05-20 | 7.48 |
| 2021-05-18 | 8.04 |
| 2021-05-17 | 6.36 |
| 2021-05-14 | 7.48 |
| 2021-05-13 | 8.04 |
| 2021-05-12 | 8.60 |
| 2021-05-11 | 10.28 |
| 2021-05-10 | 10.84 |
| 2021-05-07 | 10.84 |
| 2021-05-06 | 11.40 |
| 2021-05-05 | 11.40 |
| 2021-05-04 | 10.28 |
| 2021-05-03 | 9.72 |
| 2021-04-30 | 10.28 |
| 2021-04-29 | 13.07 |
| 2021-04-28 | 9.16 |
| 2021-04-27 | 9.16 |
| 2021-04-26 | 8.60 |
| 2021-04-23 | 10.84 |
| 2021-04-22 | 11.95 |
| 2021-04-21 | 11.40 |
| 2021-04-20 | 9.72 |
| 2021-04-19 | 11.40 |
| 2021-04-16 | 10.28 |
| 2021-04-15 | 13.07 |
| 2021-04-14 | 13.07 |
| 2021-04-13 | 14.19 |
| 2021-04-12 | 14.75 |
| 2021-04-09 | 14.75 |
| 2021-04-08 | 14.75 |
| 2021-04-07 | 15.31 |
| 2021-04-01 | 10.28 |
| 2021-03-31 | 9.16 |
| 2021-03-30 | 11.40 |
| 2021-03-29 | 12.51 |
| 2021-03-26 | 16.43 |
| 2021-03-25 | 17.55 |
| 2021-03-24 | 18.67 |
| 2021-03-23 | 19.79 |
| 2021-03-22 | 22.59 |
| 2021-03-19 | 20.35 |
| 2021-03-18 | 20.91 |
| 2021-03-17 | 19.79 |
| 2021-03-16 | 17.55 |
| 2021-03-15 | 14.19 |
| 2021-03-12 | 13.63 |
| 2021-03-11 | 15.31 |
| 2021-03-10 | 13.07 |
| 2021-03-09 | 13.07 |
| 2021-03-08 | 15.31 |
| 2021-03-05 | 16.43 |
| 2021-03-04 | 17.55 |
| 2021-03-03 | 18.11 |
| 2021-03-02 | 19.23 |
| 2021-03-01 | 20.35 |
| 2021-02-26 | 19.79 |
| 2021-02-25 | 20.91 |
| 2021-02-24 | 20.91 |
| 2021-02-23 | 21.47 |
| 2021-02-22 | 22.03 |
| 2021-02-19 | 23.71 |
| 2021-02-18 | 23.15 |
| 2021-02-17 | 24.27 |
| 2021-02-16 | 24.83 |
| 2021-02-11 | 24.27 |
| 2021-02-10 | 24.27 |
| 2021-02-09 | 24.83 |
| 2021-02-08 | 24.27 |
| 2021-02-05 | 24.27 |
| 2021-02-04 | 23.71 |
| 2021-02-03 | 26.51 |
| 2021-02-02 | 28.19 |
| 2021-02-01 | 24.27 |
| 2021-01-29 | 24.27 |
| 2021-01-28 | 25.39 |
| 2021-01-27 | 27.63 |
| 2021-01-26 | 24.83 |
| 2021-01-25 | 23.15 |
| 2021-01-22 | 19.79 |
| 2021-01-21 | 20.91 |
| 2021-01-20 | 19.79 |
| 2021-01-19 | 14.75 |
| 2021-01-18 | 12.51 |
| 2021-01-15 | 10.84 |
| 2021-01-14 | 10.84 |
| 2021-01-13 | 9.16 |
| 2021-01-12 | 11.95 |
| 2021-01-11 | 9.16 |
| 2021-01-08 | 10.84 |
| 2021-01-07 | 10.28 |
| 2021-01-06 | 10.84 |
| 2021-01-05 | 12.51 |
| 2021-01-04 | 5.24 |
| 2020-12-31 | 7.48 |
| 2020-12-30 | 5.80 |
| 2020-12-29 | 5.24 |
| 2020-12-28 | 5.24 |
| 2020-12-24 | 6.36 |
| 2020-12-23 | 5.24 |
| 2020-12-22 | 3.56 |
| 2020-12-21 | 8.60 |
| 2020-12-18 | 8.60 |
| 2020-12-17 | 5.24 |
| 2020-12-16 | -2.60 |
| 2020-12-15 | -3.72 |
| 2020-12-14 | -4.28 |
| 2020-12-11 | -5.40 |
| 2020-12-10 | -5.40 |
| 2020-12-09 | -5.96 |
| 2020-12-08 | -5.40 |
| 2020-12-07 | -5.40 |
| 2020-12-04 | -4.84 |
| 2020-12-03 | -5.96 |
| 2020-12-02 | -5.40 |
| 2020-12-01 | -5.96 |
| 2020-11-30 | -7.64 |
| 2020-11-27 | -7.64 |
| 2020-11-26 | -9.88 |
| 2020-11-25 | -8.76 |
| 2020-11-24 | -9.88 |
| 2020-11-23 | -9.88 |
| 2020-11-20 | -10.44 |
| 2020-11-19 | -10.44 |
| 2020-11-18 | -11.00 |
| 2020-11-17 | -11.00 |
| 2020-11-16 | -12.12 |
| 2020-11-13 | -10.44 |
| 2020-11-12 | -12.68 |
| 2020-11-11 | -11.00 |
| 2020-11-10 | -10.44 |
| 2020-11-09 | -12.12 |
| 2020-11-06 | -12.12 |
| 2020-11-05 | -11.56 |
| 2020-11-04 | -12.12 |
| 2020-11-03 | -11.56 |
| 2020-11-02 | -13.23 |
| 2020-10-30 | -12.68 |
| 2020-10-29 | -12.12 |
| 2020-10-28 | -11.56 |
| 2020-10-27 | -11.00 |
| 2020-10-23 | -11.00 |
| 2020-10-22 | -10.44 |
| 2020-10-21 | -10.44 |
| 2020-10-20 | -10.44 |
| 2020-10-19 | -12.68 |
| 2020-10-16 | -11.56 |
| 2020-10-15 | -11.56 |
| 2020-10-14 | -11.56 |
| 2020-10-12 | -11.00 |
| 2020-10-09 | -10.44 |
| 2020-10-08 | -10.44 |
| 2020-10-07 | -10.44 |
| 2020-10-06 | -11.00 |
| 2020-10-05 | -12.12 |
| 2020-09-30 | -12.68 |
| 2020-09-29 | -12.68 |
| 2020-09-28 | -14.35 |
| 2020-09-25 | -13.79 |
| 2020-09-24 | -12.68 |
| 2020-09-23 | -11.00 |
| 2020-09-22 | -9.88 |
| 2020-09-21 | -12.12 |
| 2020-09-18 | -10.44 |
| 2020-09-17 | -9.88 |
| 2020-09-16 | -10.44 |
| 2020-09-15 | -9.88 |
| 2020-09-14 | -9.32 |
| 2020-09-11 | -9.32 |
| 2020-09-10 | -9.32 |
| 2020-09-09 | -9.32 |
| 2020-09-08 | -9.88 |
| 2020-09-07 | -9.88 |
| 2020-09-04 | -9.88 |
| 2020-09-03 | -8.76 |
| 2020-09-02 | -9.88 |
| 2020-09-01 | -8.20 |
| 2020-08-31 | -8.20 |
| 2020-08-28 | -9.32 |
| 2020-08-27 | -8.76 |
| 2020-08-26 | -8.76 |
| 2020-08-25 | -9.88 |
| 2020-08-24 | -8.76 |
| 2020-08-21 | -9.32 |
| 2020-08-20 | -9.32 |
| 2020-08-19 | -7.08 |
| 2020-08-18 | -7.08 |
| 2020-08-17 | -8.20 |
| 2020-08-14 | -9.88 |
| 2020-08-13 | -9.32 |
| 2020-08-12 | -9.32 |
| 2020-08-11 | -9.32 |
| 2020-08-10 | -7.64 |
| 2020-08-07 | -6.52 |
| 2020-08-06 | -7.08 |
| 2020-08-05 | -7.08 |
| 2020-08-04 | -7.08 |
| 2020-08-03 | -8.20 |
| 2020-07-31 | -7.64 |
| 2020-07-30 | -7.64 |
| 2020-07-29 | -6.52 |
| 2020-07-28 | -5.96 |
| 2020-07-27 | -6.52 |
| 2020-07-24 | -5.96 |
| 2020-07-23 | -5.40 |
| 2020-07-22 | -5.40 |
| 2020-07-21 | -5.96 |
| 2020-07-20 | -7.64 |
| 2020-07-17 | -7.08 |
| 2020-07-16 | -7.08 |
| 2020-07-15 | -6.52 |
| 2020-07-14 | -5.40 |
| 2020-07-13 | -4.84 |
| 2020-07-10 | -5.40 |
| 2020-07-09 | -5.40 |
| 2020-07-08 | -4.84 |
| 2020-07-07 | -4.84 |
| 2020-07-06 | -4.84 |
| 2020-07-03 | -4.84 |
| 2020-07-02 | -4.28 |
| 2020-06-30 | -4.28 |
| 2020-06-29 | -4.28 |
| 2020-06-26 | -3.72 |
| 2020-06-24 | -2.60 |
| 2020-06-23 | -1.48 |
| 2020-06-22 | -2.04 |
| 2020-06-19 | -0.36 |
| 2020-06-18 | -3.72 |
| 2020-06-17 | -3.72 |
| 2020-06-16 | -4.28 |
| 2020-06-15 | -4.84 |
| 2020-06-12 | -3.72 |
| 2020-06-11 | -3.16 |
| 2020-06-10 | -2.04 |
| 2020-06-09 | -1.48 |
| 2020-06-08 | -3.72 |
| 2020-06-05 | -2.60 |
| 2020-06-04 | -3.16 |
| 2020-06-03 | -3.72 |
| 2020-06-02 | -2.60 |
| 2020-06-01 | -2.60 |
| 2020-05-29 | -1.48 |
| 2020-05-28 | -3.72 |
| 2020-05-27 | -3.16 |
| 2020-05-26 | -2.11 |
| 2020-05-25 | -4.21 |
| 2020-05-22 | -1.58 |
| 2020-05-21 | -0.53 |
| 2020-05-20 | -0.00 |
| 2020-05-19 | -0.00 |
| 2020-05-18 | -1.05 |
| 2020-05-15 | -1.05 |
| 2020-05-14 | 0.53 |
| 2020-05-13 | 0.53 |
| 2020-05-12 | 2.63 |
| 2020-05-11 | 3.68 |
| 2020-05-08 | -0.00 |
| 2020-05-07 | -2.11 |
| 2020-05-06 | -6.32 |
| 2020-05-05 | -7.90 |
| 2020-05-04 | -9.47 |
| 2020-04-29 | -5.26 |
| 2020-04-28 | -7.90 |
| 2020-04-27 | -7.90 |
| 2020-04-24 | -9.47 |
| 2020-04-23 | -7.90 |
| 2020-04-22 | -10.00 |
| 2020-04-21 | -8.42 |
| 2020-04-20 | -5.26 |
| 2020-04-17 | -5.79 |
| 2020-04-16 | -7.90 |
| 2020-04-15 | -8.95 |
| 2020-04-14 | -7.90 |
| 2020-04-09 | -11.05 |
| 2020-04-08 | -11.05 |
| 2020-04-07 | -10.53 |
| 2020-04-06 | -10.00 |
| 2020-04-03 | -9.47 |
| 2020-04-02 | -7.90 |
| 2020-04-01 | -10.00 |
| 2020-03-31 | -6.84 |
| 2020-03-30 | -10.00 |
| 2020-03-27 | -8.42 |
| 2020-03-26 | -11.58 |
| 2020-03-25 | -9.47 |
| 2020-03-24 | -14.74 |
| 2020-03-23 | -17.90 |
| 2020-03-20 | -12.11 |
| 2020-03-19 | -14.21 |
| 2020-03-18 | -11.05 |
| 2020-03-17 | -8.42 |
| 2020-03-16 | -5.26 |
| 2020-03-13 | 0.53 |
| 2020-03-12 | 3.16 |
| 2020-03-11 | 4.21 |
| 2020-03-10 | 7.37 |
| 2020-03-09 | 2.10 |
| 2020-03-06 | 5.26 |
| 2020-03-05 | 10.53 |
| 2020-03-04 | 9.47 |
| 2020-03-03 | 10.53 |
| 2020-03-02 | 8.95 |
| 2020-02-28 | 5.26 |
| 2020-02-27 | 8.95 |
| 2020-02-26 | 14.21 |
| 2020-02-25 | 14.21 |
| 2020-02-24 | 13.16 |
| 2020-02-21 | 14.74 |
| 2020-02-20 | 14.74 |
| 2020-02-19 | 16.31 |
| 2020-02-18 | 14.74 |
| 2020-02-17 | 17.37 |
| 2020-02-14 | 16.31 |
| 2020-02-13 | 17.89 |
| 2020-02-12 | 17.89 |
| 2020-02-11 | 18.42 |
| 2020-02-10 | 17.37 |
| 2020-02-07 | 17.37 |
| 2020-02-06 | 18.42 |
| 2020-02-05 | 16.84 |
| 2020-02-04 | 16.84 |
| 2020-02-03 | 8.42 |
| 2020-01-31 | 4.74 |
| 2020-01-30 | 4.21 |
| 2020-01-29 | 8.95 |
| 2020-01-24 | 13.16 |
| 2020-01-23 | 14.21 |
| 2020-01-22 | 17.89 |
| 2020-01-21 | 21.05 |
| 2020-01-20 | 23.68 |
| 2020-01-17 | 26.84 |
| 2020-01-16 | 27.37 |
| 2020-01-15 | 25.26 |
| 2020-01-14 | 12.10 |
| 2020-01-13 | 11.58 |
| 2020-01-10 | 4.74 |
| 2020-01-09 | 1.58 |
| 2020-01-08 | 0.53 |
| 2020-01-07 | 2.10 |
| 2020-01-06 | 2.10 |
| 2020-01-03 | 4.74 |
| 2020-01-02 | 4.74 |
| 2019-12-31 | 2.10 |
| 2019-12-30 | 3.68 |
| 2019-12-27 | 1.05 |
| 2019-12-24 | 2.10 |
| 2019-12-23 | 2.10 |
| 2019-12-20 | 1.05 |
| 2019-12-19 | 1.58 |
| 2019-12-18 | 3.16 |
| 2019-12-17 | 3.68 |
| 2019-12-16 | 3.16 |
| 2019-12-13 | 2.10 |
| 2019-12-12 | 1.05 |
| 2019-12-11 | 0.53 |
| 2019-12-10 | -0.00 |
| 2019-12-09 | 1.05 |
| 2019-12-06 | -0.00 |
| 2019-12-05 | -0.53 |
| 2019-12-04 | 1.58 |
| 2019-12-03 | 4.21 |
| 2019-12-02 | 3.16 |
| 2019-11-29 | 2.63 |
| 2019-11-28 | 3.68 |
| 2019-11-27 | 4.74 |
| 2019-11-26 | 5.26 |
| 2019-11-25 | 5.26 |
| 2019-11-22 | 2.63 |
| 2019-11-21 | 2.63 |
| 2019-11-20 | 1.05 |
| 2019-11-19 | 1.05 |
| 2019-11-18 | 1.05 |
| 2019-11-15 | 0.53 |
| 2019-11-14 | 0.53 |
| 2019-11-13 | 2.10 |
| 2019-11-12 | 3.16 |
| 2019-11-11 | 2.10 |
| 2019-11-08 | 4.74 |
| 2019-11-07 | 6.31 |
| 2019-11-06 | 3.68 |
| 2019-11-05 | 4.74 |
| 2019-11-04 | 4.74 |
| 2019-11-01 | 0.53 |
| 2019-10-31 | -0.53 |
| 2019-10-30 | -0.53 |
| 2019-10-29 | -1.05 |
| 2019-10-28 | -0.53 |
| 2019-10-25 | -0.53 |
| 2019-10-24 | -0.53 |
| 2019-10-23 | -2.11 |
| 2019-10-22 | -0.53 |
| 2019-10-21 | -0.53 |
| 2019-10-18 | -1.05 |
| 2019-10-17 | -1.05 |
| 2019-10-16 | -1.05 |
| 2019-10-15 | -1.05 |
| 2019-10-14 | -1.05 |
| 2019-10-11 | -2.11 |
| 2019-10-10 | -3.16 |
| 2019-10-09 | -3.16 |
| 2019-10-08 | -2.11 |
| 2019-10-04 | -3.16 |
| 2019-10-03 | -2.63 |
| 2019-10-02 | -2.11 |
| 2019-09-30 | -0.53 |
| 2019-09-27 | 1.58 |
| 2019-09-26 | -1.05 |
| 2019-09-25 | -0.53 |
| 2019-09-24 | 0.53 |
| 2019-09-23 | 2.10 |
| 2019-09-20 | 1.58 |
| 2019-09-19 | 2.63 |
| 2019-09-18 | 3.16 |
| 2019-09-17 | 2.10 |
| 2019-09-16 | 3.16 |
| 2019-09-13 | 3.68 |
| 2019-09-12 | 3.16 |
| 2019-09-11 | 3.68 |
| 2019-09-10 | 2.63 |
| 2019-09-09 | 2.10 |
| 2019-09-06 | 2.10 |
| 2019-09-05 | 2.10 |
| 2019-09-04 | 2.63 |
| 2019-09-03 | 0.53 |
| 2019-09-02 | 1.05 |
| 2019-08-30 | 2.10 |
| 2019-08-29 | 2.10 |
| 2019-08-28 | 3.16 |
| 2019-08-27 | 2.63 |
| 2019-08-26 | 0.53 |
| 2019-08-23 | 3.68 |
| 2019-08-22 | 5.79 |
| 2019-08-21 | 5.79 |
| 2019-08-20 | 6.31 |
| 2019-08-19 | 8.42 |
| 2019-08-16 | 6.31 |
| 2019-08-15 | 6.84 |
| 2019-08-14 | 8.95 |
| 2019-08-13 | 7.37 |
| 2019-08-12 | 11.58 |
| 2019-08-09 | 12.10 |
| 2019-08-08 | 12.10 |
| 2019-08-07 | 11.05 |
| 2019-08-06 | 10.00 |
| 2019-08-05 | 11.58 |
| 2019-08-02 | 16.84 |
| 2019-08-01 | 19.47 |
| 2019-07-31 | 18.42 |
| 2019-07-30 | 18.42 |
| 2019-07-29 | 19.47 |
| 2019-07-26 | 20.00 |
| 2019-07-25 | 20.52 |
| 2019-07-24 | 21.05 |
| 2019-07-23 | 23.16 |
| 2019-07-22 | 22.63 |
| 2019-07-19 | 25.26 |
| 2019-07-18 | 24.74 |
| 2019-07-17 | 22.63 |
| 2019-07-16 | 22.63 |
| 2019-07-15 | 22.10 |
| 2019-07-12 | 22.10 |
| 2019-07-11 | 22.63 |
| 2019-07-10 | 20.52 |
| 2019-07-09 | 18.42 |
| 2019-07-08 | 18.95 |
| 2019-07-05 | 20.52 |
| 2019-07-04 | 19.47 |
| 2019-07-03 | 18.42 |
| 2019-07-02 | 18.42 |
| 2019-06-28 | 18.42 |
| 2019-06-27 | 18.95 |
| 2019-06-26 | 19.47 |
| 2019-06-25 | 18.42 |
| 2019-06-24 | 19.47 |
| 2019-06-21 | 18.42 |
| 2019-06-20 | 22.10 |
| 2019-06-19 | 21.05 |
| 2019-06-18 | 19.47 |
| 2019-06-17 | 19.47 |
| 2019-06-14 | 21.58 |
| 2019-06-13 | 21.58 |
| 2019-06-12 | 22.10 |
| 2019-06-11 | 24.74 |
| 2019-06-10 | 21.58 |
| 2019-06-06 | 20.52 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 20.00 |
| 2019-06-03 | 18.95 |
| 2019-05-31 | 22.10 |
| 2019-05-30 | 20.00 |
| 2019-05-29 | 18.95 |
| 2019-05-28 | 19.47 |
| 2019-05-27 | 19.47 |
| 2019-05-24 | 19.47 |
| 2019-05-23 | 20.52 |
| 2019-05-22 | 26.31 |
| 2019-05-21 | 26.80 |
| 2019-05-20 | 24.36 |
| 2019-05-17 | 31.70 |
| 2019-05-16 | 32.19 |
| 2019-05-15 | 31.21 |
| 2019-05-14 | 29.25 |
| 2019-05-10 | 35.62 |
| 2019-05-09 | 41.49 |
| 2019-05-08 | 44.92 |
| 2019-05-07 | 46.88 |
| 2019-05-06 | 46.88 |
| 2019-05-03 | 53.24 |
| 2019-05-02 | 52.75 |
| 2019-04-30 | 47.37 |
| 2019-04-29 | 46.88 |
| 2019-04-26 | 45.90 |
| 2019-04-25 | 45.90 |
| 2019-04-24 | 47.86 |
| 2019-04-23 | 48.35 |
| 2019-04-18 | 48.84 |
| 2019-04-17 | 49.33 |
| 2019-04-16 | 49.33 |
| 2019-04-15 | 48.84 |
| 2019-04-12 | 48.35 |
| 2019-04-11 | 48.84 |
| 2019-04-10 | 53.24 |
| 2019-04-09 | 53.73 |
| 2019-04-08 | 54.22 |
| 2019-04-04 | 55.69 |
| 2019-04-03 | 51.28 |
| 2019-04-02 | 51.28 |
| 2019-04-01 | 44.43 |
| 2019-03-29 | 46.88 |
| 2019-03-28 | 39.53 |
| 2019-03-27 | 35.13 |
| 2019-03-26 | 32.19 |
| 2019-03-25 | 35.62 |
| 2019-03-22 | 35.13 |
| 2019-03-21 | 34.64 |
| 2019-03-20 | 35.13 |
| 2019-03-19 | 33.66 |
| 2019-03-18 | 33.17 |
| 2019-03-15 | 32.68 |
| 2019-03-14 | 33.66 |
| 2019-03-13 | 35.62 |
| 2019-03-12 | 34.64 |
| 2019-03-11 | 32.68 |
| 2019-03-08 | 34.64 |
| 2019-03-07 | 36.60 |
| 2019-03-06 | 36.11 |
| 2019-03-05 | 34.64 |
| 2019-03-04 | 38.55 |
| 2019-03-01 | 38.06 |
| 2019-02-28 | 36.11 |
| 2019-02-27 | 40.51 |
| 2019-02-26 | 41.98 |
| 2019-02-25 | 41.00 |
| 2019-02-22 | 41.00 |
| 2019-02-21 | 40.51 |
| 2019-02-20 | 39.53 |
| 2019-02-19 | 36.11 |
| 2019-02-18 | 32.68 |
| 2019-02-15 | 26.31 |
| 2019-02-14 | 28.76 |
| 2019-02-13 | 27.29 |
| 2019-02-12 | 19.95 |
| 2019-02-11 | 17.99 |
| 2019-02-08 | 18.48 |
| 2019-02-04 | 17.50 |
| 2019-02-01 | 16.03 |
| 2019-01-31 | 17.01 |
| 2019-01-30 | 16.52 |
| 2019-01-29 | 15.05 |
| 2019-01-28 | 16.52 |
| 2019-01-25 | 17.50 |
| 2019-01-24 | 13.58 |
| 2019-01-23 | 14.07 |
| 2019-01-22 | 12.61 |
| 2019-01-21 | 15.05 |
| 2019-01-18 | 15.05 |
| 2019-01-17 | 13.10 |
| 2019-01-16 | 13.10 |
| 2019-01-15 | 13.58 |
| 2019-01-14 | 11.14 |
| 2019-01-11 | 10.65 |
| 2019-01-10 | 11.63 |
| 2019-01-09 | 11.63 |
| 2019-01-08 | 8.20 |
| 2019-01-07 | 7.71 |
| 2019-01-04 | 8.20 |
| 2019-01-03 | 7.71 |
| 2019-01-02 | 7.71 |
| 2018-12-31 | 8.20 |
| 2018-12-28 | 7.22 |
| 2018-12-27 | 8.69 |
| 2018-12-24 | 7.71 |
| 2018-12-21 | 8.20 |
| 2018-12-20 | 8.69 |
| 2018-12-19 | 11.14 |
| 2018-12-18 | 10.65 |
| 2018-12-17 | 13.10 |
| 2018-12-14 | 13.10 |
| 2018-12-13 | 14.07 |
| 2018-12-12 | 14.56 |
| 2018-12-11 | 14.07 |
| 2018-12-10 | 14.07 |
| 2018-12-07 | 17.50 |
| 2018-12-06 | 18.97 |
| 2018-12-05 | 25.34 |
| 2018-12-04 | 28.27 |
| 2018-12-03 | 25.34 |
| 2018-11-30 | 23.38 |
| 2018-11-29 | 22.89 |
| 2018-11-28 | 25.34 |
| 2018-11-27 | 21.91 |
| 2018-11-26 | 18.48 |
| 2018-11-23 | 17.01 |
| 2018-11-22 | 17.01 |
| 2018-11-21 | 17.01 |
| 2018-11-20 | 15.54 |
| 2018-11-19 | 17.01 |
| 2018-11-16 | 16.03 |
| 2018-11-15 | 17.50 |
| 2018-11-14 | 14.07 |
| 2018-11-13 | 14.07 |
| 2018-11-12 | 15.54 |
| 2018-11-09 | 15.54 |
| 2018-11-08 | 14.56 |
| 2018-11-07 | 13.10 |
| 2018-11-06 | 12.61 |
| 2018-11-05 | 11.14 |
| 2018-11-02 | 11.63 |
| 2018-11-01 | 8.20 |
| 2018-10-31 | 7.22 |
| 2018-10-30 | 5.75 |
| 2018-10-29 | 8.20 |
| 2018-10-26 | 7.22 |
| 2018-10-25 | 8.20 |
| 2018-10-24 | 9.18 |
| 2018-10-23 | 10.16 |
| 2018-10-22 | 11.14 |
| 2018-10-19 | 7.71 |
| 2018-10-18 | 5.26 |
| 2018-10-16 | 7.71 |
| 2018-10-15 | 8.20 |
| 2018-10-12 | 10.65 |
| 2018-10-11 | 5.26 |
| 2018-10-10 | 11.63 |
| 2018-10-09 | 14.56 |
| 2018-10-08 | 17.99 |
| 2018-10-05 | 19.95 |
| 2018-10-04 | 21.91 |
| 2018-10-03 | 21.42 |
| 2018-10-02 | 19.46 |
| 2018-09-28 | 18.48 |
| 2018-09-27 | 20.44 |
| 2018-09-26 | 19.46 |
| 2018-09-24 | 16.52 |
| 2018-09-21 | 17.01 |
| 2018-09-20 | 15.54 |
| 2018-09-19 | 17.01 |
| 2018-09-18 | 19.95 |
| 2018-09-17 | 17.01 |
| 2018-09-14 | 17.01 |
| 2018-09-13 | 15.05 |
| 2018-09-12 | 17.50 |
| 2018-09-11 | 19.46 |
| 2018-09-10 | 19.46 |
| 2018-09-07 | 20.93 |
| 2018-09-06 | 18.97 |
| 2018-09-05 | 19.46 |
| 2018-09-04 | 20.44 |
| 2018-09-03 | 20.44 |
| 2018-08-31 | 22.40 |
| 2018-08-30 | 22.40 |
| 2018-08-29 | 20.93 |
| 2018-08-28 | 20.93 |
| 2018-08-27 | 20.44 |
| 2018-08-24 | 22.89 |
| 2018-08-23 | 22.89 |
| 2018-08-22 | 24.36 |
| 2018-08-21 | 25.34 |
| 2018-08-20 | 26.31 |
| 2018-08-17 | 27.78 |
| 2018-08-16 | 28.76 |
| 2018-08-15 | 29.74 |
| 2018-08-14 | 31.21 |
| 2018-08-13 | 34.15 |
| 2018-08-10 | 34.15 |
| 2018-08-09 | 32.68 |
| 2018-08-08 | 31.70 |
| 2018-08-07 | 33.66 |
| 2018-08-06 | 33.17 |
| 2018-08-03 | 33.17 |
| 2018-08-02 | 34.15 |
| 2018-08-01 | 36.11 |
| 2018-07-31 | 38.06 |
| 2018-07-30 | 37.09 |
| 2018-07-27 | 36.60 |
| 2018-07-26 | 38.55 |
| 2018-07-25 | 38.06 |
| 2018-07-24 | 37.57 |
| 2018-07-23 | 37.09 |
| 2018-07-20 | 37.57 |
| 2018-07-19 | 37.57 |
| 2018-07-18 | 36.60 |
| 2018-07-17 | 37.57 |
| 2018-07-16 | 38.55 |
| 2018-07-13 | 38.55 |
| 2018-07-12 | 39.53 |
| 2018-07-11 | 39.53 |
| 2018-07-10 | 39.53 |
| 2018-07-09 | 41.00 |
| 2018-07-06 | 41.00 |
| 2018-07-05 | 42.47 |
| 2018-07-04 | 40.51 |
| 2018-07-03 | 39.53 |
| 2018-06-29 | 42.47 |
| 2018-06-28 | 41.49 |
| 2018-06-27 | 44.43 |
| 2018-06-26 | 48.35 |
| 2018-06-25 | 53.24 |
| 2018-06-22 | 55.69 |
| 2018-06-21 | 58.14 |
| 2018-06-20 | 56.67 |
| 2018-06-19 | 56.67 |
| 2018-06-15 | 57.65 |
| 2018-06-14 | 59.61 |
| 2018-06-13 | 60.59 |
| 2018-06-12 | 60.59 |
| 2018-06-11 | 61.56 |
| 2018-06-08 | 59.61 |
| 2018-06-07 | 60.59 |
| 2018-06-06 | 59.61 |
| 2018-06-05 | 61.08 |
| 2018-06-04 | 63.52 |
| 2018-06-01 | 61.08 |
| 2018-05-31 | 61.08 |
| 2018-05-30 | 59.61 |
| 2018-05-29 | 60.10 |
| 2018-05-28 | 62.54 |
| 2018-05-25 | 63.52 |
| 2018-05-24 | 65.48 |
| 2018-05-23 | 64.99 |
| 2018-05-21 | 65.48 |
| 2018-05-18 | 61.08 |
| 2018-05-17 | 59.12 |
| 2018-05-16 | 59.12 |
| 2018-05-15 | 59.61 |
| 2018-05-14 | 59.12 |
| 2018-05-11 | 59.61 |
| 2018-05-10 | 60.10 |
| 2018-05-09 | 61.08 |
| 2018-05-08 | 63.03 |
| 2018-05-07 | 62.05 |
| 2018-05-04 | 64.01 |
| 2018-05-03 | 63.52 |
| 2018-05-02 | 67.93 |
| 2018-04-30 | 71.36 |
| 2018-04-27 | 69.61 |
| 2018-04-26 | 69.18 |
| 2018-04-25 | 69.18 |
| 2018-04-24 | 69.18 |
| 2018-04-23 | 69.61 |
| 2018-04-20 | 69.61 |
| 2018-04-19 | 70.05 |
| 2018-04-18 | 69.18 |
| 2018-04-17 | 70.05 |
| 2018-04-16 | 70.92 |
| 2018-04-13 | 71.36 |
| 2018-04-12 | 71.36 |
| 2018-04-11 | 68.30 |
| 2018-04-10 | 67.87 |
| 2018-04-09 | 67.43 |
| 2018-04-06 | 67.00 |
| 2018-04-04 | 68.30 |
| 2018-04-03 | 70.05 |
| 2018-03-29 | 74.41 |
| 2018-03-28 | 73.10 |
| 2018-03-27 | 80.08 |
| 2018-03-26 | 80.51 |
| 2018-03-23 | 77.02 |
| 2018-03-22 | 77.02 |
| 2018-03-21 | 78.77 |
| 2018-03-20 | 82.26 |
| 2018-03-19 | 78.77 |
| 2018-03-16 | 72.66 |
| 2018-03-15 | 72.23 |
| 2018-03-14 | 72.23 |
| 2018-03-13 | 72.66 |
| 2018-03-12 | 73.54 |
| 2018-03-09 | 72.23 |
| 2018-03-08 | 70.92 |
| 2018-03-07 | 69.61 |
| 2018-03-06 | 66.12 |
| 2018-03-05 | 63.51 |
| 2018-03-02 | 65.25 |
| 2018-03-01 | 67.87 |
| 2018-02-28 | 65.69 |
| 2018-02-27 | 68.30 |
| 2018-02-26 | 70.92 |
| 2018-02-23 | 72.23 |
| 2018-02-22 | 72.23 |
| 2018-02-21 | 71.79 |
| 2018-02-20 | 70.48 |
| 2018-02-15 | 70.92 |
| 2018-02-14 | 70.05 |
| 2018-02-13 | 67.00 |
| 2018-02-12 | 65.25 |
| 2018-02-09 | 61.33 |
| 2018-02-08 | 64.38 |
| 2018-02-07 | 63.07 |
| 2018-02-06 | 63.07 |
| 2018-02-05 | 76.59 |
| 2018-02-02 | 73.97 |
| 2018-02-01 | 74.84 |
| 2018-01-31 | 69.61 |
| 2018-01-30 | 71.36 |
| 2018-01-29 | 69.61 |
| 2018-01-26 | 67.87 |
| 2018-01-25 | 67.43 |
| 2018-01-24 | 67.87 |
| 2018-01-23 | 67.00 |
| 2018-01-22 | 66.56 |
| 2018-01-19 | 65.69 |
| 2018-01-18 | 66.12 |
| 2018-01-17 | 62.20 |
| 2018-01-16 | 56.97 |
| 2018-01-15 | 52.17 |
| 2018-01-12 | 49.99 |
| 2018-01-11 | 45.63 |
| 2018-01-10 | 47.81 |
| 2018-01-09 | 46.94 |
| 2018-01-08 | 46.94 |
| 2018-01-05 | 46.94 |
| 2018-01-04 | 46.07 |
| 2018-01-03 | 44.76 |
| 2018-01-02 | 47.38 |
| 2017-12-29 | 44.32 |
| 2017-12-28 | 43.45 |
| 2017-12-27 | 43.02 |
| 2017-12-22 | 40.84 |
| 2017-12-21 | 40.84 |
| 2017-12-20 | 40.84 |
| 2017-12-19 | 40.84 |
| 2017-12-18 | 41.71 |
| 2017-12-15 | 39.96 |
| 2017-12-14 | 40.84 |
| 2017-12-13 | 41.27 |
| 2017-12-12 | 42.58 |
| 2017-12-11 | 43.89 |
| 2017-12-08 | 43.02 |
| 2017-12-07 | 41.27 |
| 2017-12-06 | 43.45 |
| 2017-12-05 | 45.20 |
| 2017-12-04 | 45.63 |
| 2017-12-01 | 44.76 |
| 2017-11-30 | 44.76 |
| 2017-11-29 | 45.20 |
| 2017-11-28 | 45.20 |
| 2017-11-27 | 43.45 |
| 2017-11-24 | 46.50 |
| 2017-11-23 | 45.20 |
| 2017-11-22 | 44.76 |
| 2017-11-21 | 44.32 |
| 2017-11-20 | 43.45 |
| 2017-11-17 | 42.14 |
| 2017-11-16 | 41.71 |
| 2017-11-15 | 48.68 |
| 2017-11-14 | 53.04 |
| 2017-11-13 | 54.79 |
| 2017-11-10 | 56.53 |
| 2017-11-09 | 56.97 |
| 2017-11-08 | 56.97 |
| 2017-11-07 | 56.53 |
| 2017-11-06 | 55.22 |
| 2017-11-03 | 57.84 |
| 2017-11-02 | 58.28 |
| 2017-11-01 | 58.28 |
| 2017-10-31 | 57.40 |
| 2017-10-30 | 58.28 |
| 2017-10-27 | 60.46 |
| 2017-10-26 | 59.58 |
| 2017-10-25 | 60.89 |
| 2017-10-24 | 58.71 |
| 2017-10-23 | 58.28 |
| 2017-10-20 | 61.33 |
| 2017-10-19 | 62.20 |
| 2017-10-18 | 65.69 |
| 2017-10-17 | 65.69 |
| 2017-10-16 | 70.05 |
| 2017-10-13 | 70.05 |
| 2017-10-12 | 69.61 |
| 2017-10-11 | 68.74 |
| 2017-10-10 | 70.48 |
| 2017-10-09 | 69.61 |
| 2017-10-06 | 71.36 |
| 2017-10-04 | 71.36 |
| 2017-10-03 | 71.36 |
| 2017-09-29 | 70.92 |
| 2017-09-28 | 71.36 |
| 2017-09-27 | 71.36 |
| 2017-09-26 | 70.48 |
| 2017-09-25 | 70.48 |
| 2017-09-22 | 75.28 |
| 2017-09-21 | 80.08 |
| 2017-09-20 | 80.95 |
| 2017-09-19 | 79.64 |
| 2017-09-18 | 76.59 |
| 2017-09-15 | 72.23 |
| 2017-09-14 | 72.23 |
| 2017-09-13 | 70.92 |
| 2017-09-12 | 73.10 |
| 2017-09-11 | 71.36 |
| 2017-09-08 | 73.54 |
| 2017-09-07 | 70.48 |
| 2017-09-06 | 65.69 |
| 2017-09-05 | 65.69 |
| 2017-09-04 | 65.69 |
| 2017-09-01 | 67.87 |
| 2017-08-31 | 66.56 |
| 2017-08-30 | 70.48 |
| 2017-08-29 | 66.12 |
| 2017-08-28 | 67.87 |
| 2017-08-25 | 65.25 |
| 2017-08-24 | 67.43 |
| 2017-08-22 | 67.87 |
| 2017-08-21 | 65.25 |
| 2017-08-18 | 64.38 |
| 2017-08-17 | 65.69 |
| 2017-08-16 | 67.43 |
| 2017-08-15 | 65.69 |
| 2017-08-14 | 66.12 |
| 2017-08-11 | 63.94 |
| 2017-08-10 | 68.30 |
| 2017-08-09 | 71.36 |
| 2017-08-08 | 71.36 |
| 2017-08-07 | 71.36 |
| 2017-08-04 | 74.84 |
| 2017-08-03 | 76.15 |
| 2017-08-02 | 77.02 |
| 2017-08-01 | 75.72 |
| 2017-07-31 | 75.28 |
| 2017-07-28 | 75.28 |
| 2017-07-27 | 73.97 |
| 2017-07-26 | 75.28 |
| 2017-07-25 | 75.28 |
| 2017-07-24 | 75.28 |
| 2017-07-21 | 76.15 |
| 2017-07-20 | 76.15 |
| 2017-07-19 | 74.84 |
| 2017-07-18 | 72.66 |
| 2017-07-17 | 73.54 |
| 2017-07-14 | 74.41 |
| 2017-07-13 | 74.41 |
| 2017-07-12 | 75.28 |
| 2017-07-11 | 72.66 |
| 2017-07-10 | 70.05 |
| 2017-07-07 | 71.79 |
| 2017-07-06 | 73.10 |
| 2017-07-05 | 72.66 |
| 2017-07-04 | 74.41 |
| 2017-07-03 | 79.21 |
| 2017-06-30 | 74.41 |
| 2017-06-29 | 74.84 |
| 2017-06-28 | 75.28 |
| 2017-06-27 | 75.72 |
| 2017-06-26 | 75.28 |
| 2017-06-23 | 79.64 |
| 2017-06-22 | 79.64 |
| 2017-06-21 | 79.21 |
| 2017-06-20 | 79.21 |
| 2017-06-19 | 82.69 |
| 2017-06-16 | 64.38 |
| 2017-06-15 | 55.66 |
| 2017-06-14 | 53.92 |
| 2017-06-13 | 53.04 |
| 2017-06-12 | 48.68 |
| 2017-06-09 | 46.07 |
| 2017-06-08 | 46.94 |
| 2017-06-07 | 47.81 |
| 2017-06-06 | 48.25 |
| 2017-06-05 | 46.94 |
| 2017-06-02 | 48.25 |
| 2017-06-01 | 46.07 |
| 2017-05-31 | 49.56 |
| 2017-05-29 | 50.43 |
| 2017-05-26 | 52.17 |
| 2017-05-25 | 54.35 |
| 2017-05-24 | 46.94 |
| 2017-05-23 | 43.45 |
| 2017-05-22 | 44.32 |
| 2017-05-19 | 45.20 |
| 2017-05-18 | 43.02 |
| 2017-05-17 | 43.02 |
| 2017-05-16 | 40.84 |
| 2017-05-15 | 46.94 |
| 2017-05-12 | 46.94 |
| 2017-05-11 | 47.38 |
| 2017-05-10 | 46.07 |
| 2017-05-09 | 47.38 |
| 2017-05-08 | 47.81 |
| 2017-05-05 | 46.50 |
| 2017-05-04 | 47.38 |
| 2017-05-02 | 55.22 |
| 2017-04-28 | 61.33 |
| 2017-04-27 | 59.38 |
| 2017-04-26 | 60.16 |
| 2017-04-25 | 59.38 |
| 2017-04-24 | 58.59 |
| 2017-04-21 | 57.42 |
| 2017-04-20 | 57.42 |
| 2017-04-19 | 56.25 |
| 2017-04-18 | 58.59 |
| 2017-04-13 | 59.77 |
| 2017-04-12 | 58.20 |
| 2017-04-11 | 57.03 |
| 2017-04-10 | 61.33 |
| 2017-04-07 | 64.84 |
| 2017-04-06 | 63.28 |
| 2017-04-05 | 62.89 |
| 2017-04-03 | 58.59 |
| 2017-03-31 | 51.95 |
| 2017-03-30 | 52.34 |
| 2017-03-29 | 44.14 |
| 2017-03-28 | 35.94 |
| 2017-03-27 | 37.50 |
| 2017-03-24 | 41.41 |
| 2017-03-23 | 41.80 |
| 2017-03-22 | 42.97 |
| 2017-03-21 | 43.36 |
| 2017-03-20 | 43.36 |
| 2017-03-17 | 39.45 |
| 2017-03-16 | 37.50 |
| 2017-03-15 | 38.67 |
| 2017-03-14 | 37.89 |
| 2017-03-13 | 35.55 |
| 2017-03-10 | 35.94 |
| 2017-03-09 | 35.94 |
| 2017-03-08 | 35.94 |
| 2017-03-07 | 33.98 |
| 2017-03-06 | 36.33 |
| 2017-03-03 | 36.33 |
| 2017-03-02 | 34.77 |
| 2017-03-01 | 36.33 |
| 2017-02-28 | 35.16 |
| 2017-02-27 | 30.08 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 25.78 |
| 2017-02-22 | 24.61 |
| 2017-02-21 | 25.39 |
| 2017-02-20 | 23.05 |
| 2017-02-17 | 26.17 |
| 2017-02-16 | 28.91 |
| 2017-02-15 | 30.86 |
| 2017-02-14 | 28.91 |
| 2017-02-13 | 26.95 |
| 2017-02-10 | 28.91 |
| 2017-02-09 | 28.13 |
| 2017-02-08 | 28.91 |
| 2017-02-07 | 30.08 |
| 2017-02-06 | 23.83 |
| 2017-02-03 | 23.05 |
| 2017-02-02 | 21.88 |
| 2017-02-01 | 23.83 |
| 2017-01-27 | 23.05 |
| 2017-01-26 | 23.05 |
| 2017-01-25 | 23.44 |
| 2017-01-24 | 23.05 |
| 2017-01-23 | 23.44 |
| 2017-01-20 | 22.66 |
| 2017-01-19 | 22.66 |
| 2017-01-18 | 18.36 |
| 2017-01-17 | 22.27 |
| 2017-01-16 | 20.31 |
| 2017-01-13 | 20.70 |
| 2017-01-12 | 16.80 |
| 2017-01-11 | 19.92 |
| 2017-01-10 | 13.28 |
| 2017-01-09 | 3.91 |
| 2017-01-06 | 3.52 |
| 2017-01-05 | 1.56 |
| 2017-01-04 | 1.56 |
| 2017-01-03 | 1.17 |
| 2016-12-30 | 0.78 |
| 2016-12-29 | 0.78 |
| 2016-12-28 | 1.56 |
| 2016-12-23 | 0.78 |
| 2016-12-22 | 0.78 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | -1.17 |
| 2016-12-16 | -0.39 |
| 2016-12-15 | -0.39 |
| 2016-12-14 | -0.78 |
| 2016-12-13 | -2.34 |
| 2016-12-12 | -1.56 |
| 2016-12-09 | -0.78 |
| 2016-12-08 | 0.78 |
| 2016-12-07 | 1.56 |
| 2016-12-06 | 1.56 |
| 2016-12-05 | 0.39 |
| 2016-12-02 | 0.39 |
| 2016-12-01 | 0.78 |
| 2016-11-30 | 0.39 |
| 2016-11-29 | 1.56 |
| 2016-11-28 | 0.78 |
| 2016-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy