Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-05 | 51.68 |
| 2025-09-04 | 50.08 |
| 2025-09-03 | 52.32 |
| 2025-09-02 | 56.16 |
| 2025-09-01 | 59.36 |
| 2025-08-29 | 58.08 |
| 2025-08-28 | 59.04 |
| 2025-08-27 | 58.40 |
| 2025-08-26 | 57.76 |
| 2025-08-25 | 63.84 |
| 2025-08-22 | 57.12 |
| 2025-08-21 | 59.36 |
| 2025-08-20 | 59.36 |
| 2025-08-19 | 60.00 |
| 2025-08-18 | 60.96 |
| 2025-08-15 | 61.92 |
| 2025-08-14 | 55.84 |
| 2025-08-13 | 55.20 |
| 2025-08-12 | 55.52 |
| 2025-08-11 | 54.88 |
| 2025-08-08 | 53.28 |
| 2025-08-07 | 52.00 |
| 2025-08-06 | 47.52 |
| 2025-08-05 | 47.52 |
| 2025-08-04 | 45.92 |
| 2025-08-01 | 45.60 |
| 2025-07-31 | 47.84 |
| 2025-07-30 | 53.92 |
| 2025-07-29 | 55.84 |
| 2025-07-28 | 56.48 |
| 2025-07-25 | 55.84 |
| 2025-07-24 | 56.48 |
| 2025-07-23 | 52.64 |
| 2025-07-22 | 52.96 |
| 2025-07-21 | 49.76 |
| 2025-07-18 | 47.52 |
| 2025-07-17 | 49.44 |
| 2025-07-16 | 49.44 |
| 2025-07-15 | 52.32 |
| 2025-07-14 | 56.16 |
| 2025-07-11 | 53.60 |
| 2025-07-10 | 54.56 |
| 2025-07-09 | 43.68 |
| 2025-07-08 | 42.40 |
| 2025-07-07 | 42.72 |
| 2025-07-04 | 41.76 |
| 2025-07-03 | 43.36 |
| 2025-07-02 | 43.68 |
| 2025-06-30 | 37.60 |
| 2025-06-27 | 40.16 |
| 2025-06-26 | 40.48 |
| 2025-06-25 | 39.52 |
| 2025-06-24 | 36.96 |
| 2025-06-23 | 34.40 |
| 2025-06-20 | 33.44 |
| 2025-06-19 | 35.36 |
| 2025-06-18 | 39.20 |
| 2025-06-17 | 43.36 |
| 2025-06-16 | 44.32 |
| 2025-06-13 | 42.72 |
| 2025-06-12 | 39.52 |
| 2025-06-11 | 40.80 |
| 2025-06-10 | 40.48 |
| 2025-06-09 | 38.56 |
| 2025-06-06 | 37.60 |
| 2025-06-05 | 39.52 |
| 2025-06-04 | 37.60 |
| 2025-06-03 | 36.64 |
| 2025-06-02 | 38.24 |
| 2025-05-30 | 40.48 |
| 2025-05-29 | 41.44 |
| 2025-05-28 | 39.84 |
| 2025-05-27 | 37.60 |
| 2025-05-26 | 37.60 |
| 2025-05-23 | 39.20 |
| 2025-05-22 | 43.04 |
| 2025-05-21 | 44.32 |
| 2025-05-20 | 44.32 |
| 2025-05-19 | 46.24 |
| 2025-05-16 | 47.20 |
| 2025-05-15 | 47.20 |
| 2025-05-14 | 50.40 |
| 2025-05-13 | 50.72 |
| 2025-05-12 | 52.00 |
| 2025-05-09 | 49.44 |
| 2025-05-08 | 52.00 |
| 2025-05-07 | 52.64 |
| 2025-05-06 | 51.68 |
| 2025-05-02 | 51.36 |
| 2025-04-30 | 50.40 |
| 2025-04-29 | 49.12 |
| 2025-04-28 | 50.40 |
| 2025-04-25 | 57.12 |
| 2025-04-24 | 60.00 |
| 2025-04-23 | 59.04 |
| 2025-04-22 | 62.88 |
| 2025-04-17 | 62.24 |
| 2025-04-16 | 52.64 |
| 2025-04-15 | 52.32 |
| 2025-04-14 | 54.24 |
| 2025-04-11 | 51.36 |
| 2025-04-10 | 52.96 |
| 2025-04-09 | 50.40 |
| 2025-04-08 | 43.36 |
| 2025-04-07 | 43.68 |
| 2025-04-03 | 60.32 |
| 2025-04-02 | 58.40 |
| 2025-04-01 | 58.40 |
| 2025-03-31 | 69.28 |
| 2025-03-28 | 71.52 |
| 2025-03-27 | 70.88 |
| 2025-03-26 | 70.56 |
| 2025-03-25 | 68.96 |
| 2025-03-24 | 69.60 |
| 2025-03-21 | 70.24 |
| 2025-03-20 | 75.36 |
| 2025-03-19 | 82.72 |
| 2025-03-18 | 87.52 |
| 2025-03-17 | 84.00 |
| 2025-03-14 | 78.56 |
| 2025-03-13 | 69.28 |
| 2025-03-12 | 71.52 |
| 2025-03-11 | 72.16 |
| 2025-03-10 | 73.44 |
| 2025-03-07 | 79.84 |
| 2025-03-06 | 77.60 |
| 2025-03-05 | 70.24 |
| 2025-03-04 | 72.48 |
| 2025-03-03 | 73.12 |
| 2025-02-28 | 68.96 |
| 2025-02-27 | 78.24 |
| 2025-02-26 | 74.40 |
| 2025-02-25 | 65.12 |
| 2025-02-24 | 66.40 |
| 2025-02-21 | 61.60 |
| 2025-02-20 | 56.16 |
| 2025-02-19 | 59.04 |
| 2025-02-18 | 54.88 |
| 2025-02-17 | 57.12 |
| 2025-02-14 | 59.68 |
| 2025-02-13 | 55.84 |
| 2025-02-12 | 60.32 |
| 2025-02-11 | 49.76 |
| 2025-02-10 | 54.88 |
| 2025-02-07 | 53.92 |
| 2025-02-06 | 49.12 |
| 2025-02-05 | 49.12 |
| 2025-02-04 | 50.40 |
| 2025-02-03 | 49.44 |
| 2025-01-28 | 55.20 |
| 2025-01-27 | 54.56 |
| 2025-01-24 | 55.52 |
| 2025-01-23 | 53.28 |
| 2025-01-22 | 55.20 |
| 2025-01-21 | 59.36 |
| 2025-01-20 | 55.20 |
| 2025-01-17 | 56.48 |
| 2025-01-16 | 52.64 |
| 2025-01-15 | 54.24 |
| 2025-01-14 | 58.40 |
| 2025-01-13 | 51.36 |
| 2025-01-10 | 51.04 |
| 2025-01-09 | 54.56 |
| 2025-01-08 | 55.52 |
| 2025-01-07 | 57.76 |
| 2025-01-06 | 57.76 |
| 2025-01-03 | 61.60 |
| 2025-01-02 | 62.88 |
| 2024-12-31 | 62.88 |
| 2024-12-30 | 61.92 |
| 2024-12-27 | 63.84 |
| 2024-12-24 | 64.48 |
| 2024-12-23 | 63.20 |
| 2024-12-20 | 63.52 |
| 2024-12-19 | 67.04 |
| 2024-12-18 | 68.00 |
| 2024-12-17 | 66.72 |
| 2024-12-16 | 69.28 |
| 2024-12-13 | 77.92 |
| 2024-12-12 | 86.56 |
| 2024-12-11 | 84.64 |
| 2024-12-10 | 84.32 |
| 2024-12-09 | 90.40 |
| 2024-12-06 | 80.80 |
| 2024-12-05 | 79.20 |
| 2024-12-04 | 82.72 |
| 2024-12-03 | 84.64 |
| 2024-12-02 | 82.40 |
| 2024-11-29 | 81.12 |
| 2024-11-28 | 76.64 |
| 2024-11-27 | 79.84 |
| 2024-11-26 | 74.40 |
| 2024-11-25 | 75.68 |
| 2024-11-22 | 76.00 |
| 2024-11-21 | 85.28 |
| 2024-11-20 | 84.96 |
| 2024-11-19 | 87.52 |
| 2024-11-18 | 89.12 |
| 2024-11-15 | 86.56 |
| 2024-11-14 | 89.76 |
| 2024-11-13 | 94.56 |
| 2024-11-12 | 99.68 |
| 2024-11-11 | 108.00 |
| 2024-11-08 | 121.76 |
| 2024-11-07 | 125.60 |
| 2024-11-06 | 111.52 |
| 2024-11-05 | 113.76 |
| 2024-11-04 | 109.60 |
| 2024-11-01 | 110.24 |
| 2024-10-31 | 105.76 |
| 2024-10-30 | 101.28 |
| 2024-10-29 | 95.52 |
| 2024-10-28 | 99.36 |
| 2024-10-25 | 93.60 |
| 2024-10-24 | 93.60 |
| 2024-10-23 | 101.28 |
| 2024-10-22 | 99.36 |
| 2024-10-21 | 96.48 |
| 2024-10-18 | 97.44 |
| 2024-10-17 | 90.72 |
| 2024-10-16 | 109.92 |
| 2024-10-15 | 98.08 |
| 2024-10-14 | 106.40 |
| 2024-10-10 | 95.87 |
| 2024-10-09 | 88.11 |
| 2024-10-08 | 98.67 |
| 2024-10-07 | 142.75 |
| 2024-10-04 | 126.92 |
| 2024-10-03 | 126.92 |
| 2024-10-02 | 149.89 |
| 2024-09-30 | 97.43 |
| 2024-09-27 | 91.53 |
| 2024-09-26 | 64.52 |
| 2024-09-25 | 42.48 |
| 2024-09-24 | 44.03 |
| 2024-09-23 | 37.20 |
| 2024-09-20 | 37.51 |
| 2024-09-19 | 35.96 |
| 2024-09-17 | 26.96 |
| 2024-09-16 | 27.27 |
| 2024-09-13 | 29.13 |
| 2024-09-12 | 28.51 |
| 2024-09-11 | 26.96 |
| 2024-09-10 | 20.44 |
| 2024-09-09 | 21.68 |
| 2024-09-05 | 27.27 |
| 2024-09-04 | 24.17 |
| 2024-09-03 | 25.41 |
| 2024-09-02 | 22.61 |
| 2024-08-30 | 26.65 |
| 2024-08-29 | 21.68 |
| 2024-08-28 | 18.58 |
| 2024-08-27 | 26.65 |
| 2024-08-26 | 27.89 |
| 2024-08-23 | 25.10 |
| 2024-08-22 | 27.89 |
| 2024-08-21 | 30.38 |
| 2024-08-20 | 31.93 |
| 2024-08-19 | 36.27 |
| 2024-08-16 | 35.96 |
| 2024-08-15 | 34.41 |
| 2024-08-14 | 34.72 |
| 2024-08-13 | 37.20 |
| 2024-08-12 | 38.14 |
| 2024-08-09 | 41.55 |
| 2024-08-08 | 40.93 |
| 2024-08-07 | 41.86 |
| 2024-08-06 | 42.17 |
| 2024-08-05 | 39.38 |
| 2024-08-02 | 40.62 |
| 2024-08-01 | 41.24 |
| 2024-07-31 | 55.21 |
| 2024-07-30 | 53.97 |
| 2024-07-29 | 57.69 |
| 2024-07-26 | 60.49 |
| 2024-07-25 | 61.42 |
| 2024-07-24 | 63.59 |
| 2024-07-23 | 68.25 |
| 2024-07-22 | 67.94 |
| 2024-07-19 | 68.56 |
| 2024-07-18 | 75.39 |
| 2024-07-17 | 71.66 |
| 2024-07-16 | 66.38 |
| 2024-07-15 | 67.94 |
| 2024-07-12 | 72.28 |
| 2024-07-11 | 64.52 |
| 2024-07-10 | 58.00 |
| 2024-07-09 | 58.93 |
| 2024-07-08 | 58.31 |
| 2024-07-05 | 61.42 |
| 2024-07-04 | 63.90 |
| 2024-07-03 | 64.21 |
| 2024-07-02 | 52.73 |
| 2024-06-28 | 53.72 |
| 2024-06-27 | 56.13 |
| 2024-06-26 | 63.97 |
| 2024-06-25 | 64.87 |
| 2024-06-24 | 60.95 |
| 2024-06-21 | 65.78 |
| 2024-06-20 | 66.98 |
| 2024-06-19 | 72.10 |
| 2024-06-18 | 69.69 |
| 2024-06-17 | 70.90 |
| 2024-06-14 | 77.23 |
| 2024-06-13 | 75.72 |
| 2024-06-12 | 74.21 |
| 2024-06-11 | 80.85 |
| 2024-06-07 | 84.76 |
| 2024-06-06 | 79.64 |
| 2024-06-05 | 82.96 |
| 2024-06-04 | 87.48 |
| 2024-06-03 | 72.71 |
| 2024-05-31 | 70.90 |
| 2024-05-30 | 70.90 |
| 2024-05-29 | 78.43 |
| 2024-05-28 | 75.72 |
| 2024-05-27 | 75.72 |
| 2024-05-24 | 76.02 |
| 2024-05-23 | 82.65 |
| 2024-05-22 | 90.49 |
| 2024-05-21 | 88.38 |
| 2024-05-20 | 96.82 |
| 2024-05-17 | 93.20 |
| 2024-05-16 | 74.82 |
| 2024-05-14 | 60.65 |
| 2024-05-13 | 62.76 |
| 2024-05-10 | 64.57 |
| 2024-05-09 | 52.51 |
| 2024-05-08 | 46.79 |
| 2024-05-07 | 54.32 |
| 2024-05-06 | 53.12 |
| 2024-05-03 | 60.35 |
| 2024-05-02 | 55.23 |
| 2024-04-30 | 41.66 |
| 2024-04-29 | 42.27 |
| 2024-04-26 | 32.62 |
| 2024-04-25 | 21.77 |
| 2024-04-24 | 17.85 |
| 2024-04-23 | 16.65 |
| 2024-04-22 | 17.85 |
| 2024-04-19 | 16.34 |
| 2024-04-18 | 15.14 |
| 2024-04-17 | 13.33 |
| 2024-04-16 | 7.90 |
| 2024-04-15 | 10.32 |
| 2024-04-12 | 12.12 |
| 2024-04-11 | 19.36 |
| 2024-04-10 | 22.67 |
| 2024-04-09 | 22.07 |
| 2024-04-08 | 22.37 |
| 2024-04-05 | 20.87 |
| 2024-04-03 | 22.97 |
| 2024-04-02 | 23.88 |
| 2024-03-28 | 29.91 |
| 2024-03-27 | 27.19 |
| 2024-03-26 | 32.02 |
| 2024-03-25 | 35.33 |
| 2024-03-22 | 34.73 |
| 2024-03-21 | 40.76 |
| 2024-03-20 | 36.54 |
| 2024-03-19 | 35.63 |
| 2024-03-18 | 45.28 |
| 2024-03-15 | 48.29 |
| 2024-03-14 | 55.83 |
| 2024-03-13 | 53.12 |
| 2024-03-12 | 55.53 |
| 2024-03-11 | 44.98 |
| 2024-03-08 | 44.07 |
| 2024-03-07 | 42.57 |
| 2024-03-06 | 44.98 |
| 2024-03-05 | 41.96 |
| 2024-03-04 | 47.39 |
| 2024-03-01 | 55.23 |
| 2024-02-29 | 57.64 |
| 2024-02-28 | 59.75 |
| 2024-02-27 | 65.17 |
| 2024-02-26 | 65.78 |
| 2024-02-23 | 67.28 |
| 2024-02-22 | 65.47 |
| 2024-02-21 | 64.87 |
| 2024-02-20 | 59.45 |
| 2024-02-19 | 55.23 |
| 2024-02-16 | 64.87 |
| 2024-02-15 | 52.51 |
| 2024-02-14 | 54.92 |
| 2024-02-09 | 51.31 |
| 2024-02-08 | 57.34 |
| 2024-02-07 | 53.12 |
| 2024-02-06 | 58.24 |
| 2024-02-05 | 49.80 |
| 2024-02-02 | 51.91 |
| 2024-02-01 | 45.88 |
| 2024-01-31 | 46.79 |
| 2024-01-30 | 47.99 |
| 2024-01-29 | 58.24 |
| 2024-01-26 | 56.13 |
| 2024-01-25 | 53.12 |
| 2024-01-24 | 41.66 |
| 2024-01-23 | 34.13 |
| 2024-01-22 | 26.59 |
| 2024-01-19 | 40.16 |
| 2024-01-18 | 43.77 |
| 2024-01-17 | 45.58 |
| 2024-01-16 | 54.32 |
| 2024-01-15 | 59.45 |
| 2024-01-12 | 62.46 |
| 2024-01-11 | 63.67 |
| 2024-01-10 | 61.56 |
| 2024-01-09 | 64.27 |
| 2024-01-08 | 69.09 |
| 2024-01-05 | 73.61 |
| 2024-01-04 | 74.21 |
| 2024-01-03 | 74.82 |
| 2024-01-02 | 78.13 |
| 2023-12-29 | 91.70 |
| 2023-12-28 | 84.76 |
| 2023-12-27 | 81.45 |
| 2023-12-22 | 86.57 |
| 2023-12-21 | 88.38 |
| 2023-12-20 | 86.57 |
| 2023-12-19 | 88.68 |
| 2023-12-18 | 92.60 |
| 2023-12-15 | 97.72 |
| 2023-12-14 | 91.39 |
| 2023-12-13 | 92.30 |
| 2023-12-12 | 106.47 |
| 2023-12-11 | 97.72 |
| 2023-12-08 | 100.14 |
| 2023-12-07 | 102.55 |
| 2023-12-06 | 105.86 |
| 2023-12-05 | 101.94 |
| 2023-12-04 | 106.16 |
| 2023-12-01 | 112.49 |
| 2023-11-30 | 114.60 |
| 2023-11-29 | 114.90 |
| 2023-11-28 | 127.87 |
| 2023-11-27 | 132.39 |
| 2023-11-24 | 134.80 |
| 2023-11-23 | 137.51 |
| 2023-11-22 | 127.56 |
| 2023-11-21 | 128.77 |
| 2023-11-20 | 129.37 |
| 2023-11-17 | 127.56 |
| 2023-11-16 | 126.96 |
| 2023-11-15 | 127.87 |
| 2023-11-14 | 124.25 |
| 2023-11-13 | 106.47 |
| 2023-11-10 | 112.49 |
| 2023-11-09 | 116.41 |
| 2023-11-08 | 137.51 |
| 2023-11-07 | 138.72 |
| 2023-11-06 | 151.07 |
| 2023-11-03 | 144.74 |
| 2023-11-02 | 143.24 |
| 2023-11-01 | 143.54 |
| 2023-10-31 | 145.35 |
| 2023-10-30 | 148.66 |
| 2023-10-27 | 151.07 |
| 2023-10-26 | 144.74 |
| 2023-10-25 | 151.07 |
| 2023-10-24 | 136.91 |
| 2023-10-20 | 135.70 |
| 2023-10-19 | 130.88 |
| 2023-10-18 | 136.91 |
| 2023-10-17 | 143.84 |
| 2023-10-16 | 144.14 |
| 2023-10-13 | 149.51 |
| 2023-10-12 | 153.61 |
| 2023-10-11 | 155.37 |
| 2023-10-10 | 149.80 |
| 2023-10-09 | 152.15 |
| 2023-10-06 | 155.96 |
| 2023-10-05 | 155.66 |
| 2023-10-04 | 155.08 |
| 2023-10-03 | 159.77 |
| 2023-09-29 | 164.75 |
| 2023-09-28 | 160.35 |
| 2023-09-27 | 159.18 |
| 2023-09-26 | 160.06 |
| 2023-09-25 | 170.32 |
| 2023-09-22 | 178.24 |
| 2023-09-21 | 171.50 |
| 2023-09-20 | 176.19 |
| 2023-09-19 | 176.48 |
| 2023-09-18 | 174.43 |
| 2023-09-15 | 179.71 |
| 2023-09-14 | 181.76 |
| 2023-09-13 | 184.40 |
| 2023-09-12 | 187.04 |
| 2023-09-11 | 182.34 |
| 2023-09-07 | 187.04 |
| 2023-09-06 | 194.36 |
| 2023-09-05 | 188.50 |
| 2023-09-04 | 199.06 |
| 2023-08-31 | 184.98 |
| 2023-08-30 | 194.36 |
| 2023-08-29 | 194.36 |
| 2023-08-28 | 177.07 |
| 2023-08-25 | 171.20 |
| 2023-08-24 | 174.13 |
| 2023-08-23 | 164.75 |
| 2023-08-22 | 167.39 |
| 2023-08-21 | 165.05 |
| 2023-08-18 | 173.55 |
| 2023-08-17 | 184.40 |
| 2023-08-16 | 187.33 |
| 2023-08-15 | 188.21 |
| 2023-08-14 | 188.79 |
| 2023-08-11 | 189.67 |
| 2023-08-10 | 187.04 |
| 2023-08-09 | 193.78 |
| 2023-08-08 | 190.55 |
| 2023-08-07 | 197.30 |
| 2023-08-04 | 209.61 |
| 2023-08-03 | 208.44 |
| 2023-08-02 | 199.06 |
| 2023-08-01 | 206.68 |
| 2023-07-31 | 200.23 |
| 2023-07-28 | 197.88 |
| 2023-07-27 | 190.55 |
| 2023-07-26 | 182.34 |
| 2023-07-25 | 181.46 |
| 2023-07-24 | 146.28 |
| 2023-07-21 | 156.84 |
| 2023-07-20 | 157.72 |
| 2023-07-19 | 149.80 |
| 2023-07-18 | 148.33 |
| 2023-07-14 | 155.66 |
| 2023-07-13 | 155.37 |
| 2023-07-12 | 147.16 |
| 2023-07-11 | 149.51 |
| 2023-07-10 | 146.28 |
| 2023-07-07 | 150.68 |
| 2023-07-06 | 152.15 |
| 2023-07-05 | 159.48 |
| 2023-07-04 | 160.35 |
| 2023-07-03 | 165.63 |
| 2023-06-30 | 167.10 |
| 2023-06-29 | 162.11 |
| 2023-06-28 | 165.93 |
| 2023-06-27 | 170.91 |
| 2023-06-26 | 155.96 |
| 2023-06-23 | 151.85 |
| 2023-06-21 | 163.29 |
| 2023-06-20 | 166.80 |
| 2023-06-19 | 174.13 |
| 2023-06-16 | 178.53 |
| 2023-06-15 | 177.36 |
| 2023-06-14 | 173.84 |
| 2023-06-13 | 172.96 |
| 2023-06-12 | 170.62 |
| 2023-06-09 | 170.91 |
| 2023-06-08 | 171.79 |
| 2023-06-07 | 158.31 |
| 2023-06-06 | 159.99 |
| 2023-06-05 | 147.67 |
| 2023-06-02 | 145.43 |
| 2023-06-01 | 123.05 |
| 2023-05-31 | 137.32 |
| 2023-05-30 | 139.56 |
| 2023-05-29 | 141.80 |
| 2023-05-25 | 144.03 |
| 2023-05-24 | 147.95 |
| 2023-05-23 | 152.71 |
| 2023-05-22 | 155.23 |
| 2023-05-19 | 152.99 |
| 2023-05-18 | 155.79 |
| 2023-05-17 | 155.51 |
| 2023-05-16 | 162.50 |
| 2023-05-15 | 164.46 |
| 2023-05-12 | 168.66 |
| 2023-05-11 | 170.62 |
| 2023-05-10 | 173.98 |
| 2023-05-09 | 184.89 |
| 2023-05-08 | 185.45 |
| 2023-05-05 | 188.81 |
| 2023-05-04 | 185.45 |
| 2023-05-03 | 187.69 |
| 2023-05-02 | 191.61 |
| 2023-04-28 | 201.81 |
| 2023-04-27 | 197.55 |
| 2023-04-26 | 192.22 |
| 2023-04-25 | 182.08 |
| 2023-04-24 | 187.95 |
| 2023-04-21 | 193.82 |
| 2023-04-20 | 195.95 |
| 2023-04-19 | 234.87 |
| 2023-04-18 | 246.07 |
| 2023-04-17 | 251.41 |
| 2023-04-14 | 254.07 |
| 2023-04-13 | 249.81 |
| 2023-04-12 | 245.54 |
| 2023-04-11 | 243.41 |
| 2023-04-06 | 219.41 |
| 2023-04-04 | 219.41 |
| 2023-04-03 | 221.01 |
| 2023-03-31 | 215.68 |
| 2023-03-30 | 225.81 |
| 2023-03-29 | 222.61 |
| 2023-03-28 | 223.68 |
| 2023-03-27 | 203.41 |
| 2023-03-24 | 211.95 |
| 2023-03-23 | 210.35 |
| 2023-03-22 | 213.55 |
| 2023-03-21 | 200.75 |
| 2023-03-20 | 197.01 |
| 2023-03-17 | 218.34 |
| 2023-03-16 | 206.61 |
| 2023-03-15 | 195.41 |
| 2023-03-14 | 188.48 |
| 2023-03-13 | 198.61 |
| 2023-03-10 | 208.75 |
| 2023-03-09 | 219.41 |
| 2023-03-08 | 226.34 |
| 2023-03-07 | 232.74 |
| 2023-03-06 | 233.81 |
| 2023-03-03 | 233.81 |
| 2023-03-02 | 225.81 |
| 2023-03-01 | 231.68 |
| 2023-02-28 | 208.21 |
| 2023-02-27 | 219.94 |
| 2023-02-24 | 209.81 |
| 2023-02-23 | 216.21 |
| 2023-02-22 | 220.48 |
| 2023-02-21 | 216.21 |
| 2023-02-20 | 206.61 |
| 2023-02-17 | 201.28 |
| 2023-02-16 | 205.01 |
| 2023-02-15 | 214.08 |
| 2023-02-14 | 223.14 |
| 2023-02-13 | 221.54 |
| 2023-02-10 | 215.68 |
| 2023-02-09 | 197.55 |
| 2023-02-08 | 184.75 |
| 2023-02-07 | 182.62 |
| 2023-02-06 | 181.55 |
| 2023-02-03 | 189.02 |
| 2023-02-02 | 199.68 |
| 2023-02-01 | 205.01 |
| 2023-01-31 | 203.41 |
| 2023-01-30 | 202.35 |
| 2023-01-27 | 210.35 |
| 2023-01-26 | 207.68 |
| 2023-01-20 | 201.81 |
| 2023-01-19 | 199.68 |
| 2023-01-18 | 194.35 |
| 2023-01-17 | 195.41 |
| 2023-01-16 | 195.41 |
| 2023-01-13 | 192.75 |
| 2023-01-12 | 184.22 |
| 2023-01-11 | 191.68 |
| 2023-01-10 | 192.22 |
| 2023-01-09 | 189.02 |
| 2023-01-06 | 190.08 |
| 2023-01-05 | 184.75 |
| 2023-01-04 | 179.42 |
| 2023-01-03 | 160.75 |
| 2022-12-30 | 151.96 |
| 2022-12-29 | 151.16 |
| 2022-12-28 | 158.89 |
| 2022-12-23 | 156.76 |
| 2022-12-22 | 155.42 |
| 2022-12-21 | 158.35 |
| 2022-12-20 | 155.69 |
| 2022-12-19 | 165.29 |
| 2022-12-16 | 165.55 |
| 2022-12-15 | 158.35 |
| 2022-12-14 | 157.55 |
| 2022-12-13 | 153.82 |
| 2022-12-12 | 159.69 |
| 2022-12-09 | 158.62 |
| 2022-12-08 | 149.29 |
| 2022-12-07 | 143.42 |
| 2022-12-06 | 158.09 |
| 2022-12-05 | 150.89 |
| 2022-12-02 | 154.62 |
| 2022-12-01 | 158.35 |
| 2022-11-30 | 162.35 |
| 2022-11-29 | 161.29 |
| 2022-11-28 | 146.36 |
| 2022-11-25 | 149.29 |
| 2022-11-24 | 139.69 |
| 2022-11-23 | 126.36 |
| 2022-11-22 | 126.09 |
| 2022-11-21 | 125.03 |
| 2022-11-18 | 129.03 |
| 2022-11-17 | 129.83 |
| 2022-11-16 | 122.89 |
| 2022-11-15 | 131.69 |
| 2022-11-14 | 126.63 |
| 2022-11-11 | 116.23 |
| 2022-11-10 | 96.50 |
| 2022-11-09 | 98.10 |
| 2022-11-08 | 89.57 |
| 2022-11-07 | 94.37 |
| 2022-11-04 | 91.97 |
| 2022-11-03 | 73.04 |
| 2022-11-02 | 85.30 |
| 2022-11-01 | 89.03 |
| 2022-10-31 | 78.64 |
| 2022-10-28 | 95.43 |
| 2022-10-27 | 109.03 |
| 2022-10-26 | 122.63 |
| 2022-10-25 | 134.89 |
| 2022-10-24 | 139.42 |
| 2022-10-21 | 162.35 |
| 2022-10-20 | 162.35 |
| 2022-10-19 | 163.95 |
| 2022-10-18 | 162.09 |
| 2022-10-17 | 146.89 |
| 2022-10-14 | 155.18 |
| 2022-10-13 | 150.02 |
| 2022-10-12 | 149.51 |
| 2022-10-11 | 148.73 |
| 2022-10-10 | 154.41 |
| 2022-10-07 | 154.92 |
| 2022-10-06 | 159.57 |
| 2022-10-05 | 161.12 |
| 2022-10-03 | 157.25 |
| 2022-09-30 | 144.60 |
| 2022-09-29 | 145.12 |
| 2022-09-28 | 154.41 |
| 2022-09-27 | 161.12 |
| 2022-09-26 | 160.08 |
| 2022-09-23 | 168.86 |
| 2022-09-22 | 174.53 |
| 2022-09-21 | 171.95 |
| 2022-09-20 | 174.02 |
| 2022-09-19 | 171.95 |
| 2022-09-16 | 177.11 |
| 2022-09-15 | 183.31 |
| 2022-09-14 | 173.50 |
| 2022-09-13 | 174.53 |
| 2022-09-09 | 175.57 |
| 2022-09-08 | 165.76 |
| 2022-09-07 | 168.86 |
| 2022-09-06 | 168.34 |
| 2022-09-05 | 157.25 |
| 2022-09-02 | 154.92 |
| 2022-09-01 | 157.76 |
| 2022-08-31 | 153.89 |
| 2022-08-30 | 157.50 |
| 2022-08-29 | 156.99 |
| 2022-08-26 | 156.21 |
| 2022-08-25 | 149.76 |
| 2022-08-24 | 146.93 |
| 2022-08-23 | 148.47 |
| 2022-08-22 | 150.02 |
| 2022-08-19 | 142.28 |
| 2022-08-18 | 138.93 |
| 2022-08-17 | 144.86 |
| 2022-08-16 | 144.86 |
| 2022-08-15 | 137.38 |
| 2022-08-12 | 141.25 |
| 2022-08-11 | 140.73 |
| 2022-08-10 | 139.70 |
| 2022-08-09 | 142.80 |
| 2022-08-08 | 142.80 |
| 2022-08-05 | 141.76 |
| 2022-08-04 | 140.99 |
| 2022-08-03 | 140.73 |
| 2022-08-02 | 146.15 |
| 2022-08-01 | 156.47 |
| 2022-07-29 | 152.86 |
| 2022-07-28 | 155.96 |
| 2022-07-27 | 153.12 |
| 2022-07-26 | 150.28 |
| 2022-07-25 | 141.51 |
| 2022-07-22 | 134.80 |
| 2022-07-21 | 137.64 |
| 2022-07-20 | 146.41 |
| 2022-07-19 | 154.67 |
| 2022-07-18 | 148.47 |
| 2022-07-15 | 142.02 |
| 2022-07-14 | 151.57 |
| 2022-07-13 | 149.25 |
| 2022-07-12 | 151.83 |
| 2022-07-11 | 154.92 |
| 2022-07-08 | 156.99 |
| 2022-07-07 | 152.86 |
| 2022-07-06 | 150.28 |
| 2022-07-05 | 158.02 |
| 2022-07-04 | 158.02 |
| 2022-06-30 | 159.57 |
| 2022-06-29 | 154.92 |
| 2022-06-28 | 152.34 |
| 2022-06-27 | 148.22 |
| 2022-06-24 | 143.83 |
| 2022-06-23 | 139.70 |
| 2022-06-22 | 134.54 |
| 2022-06-21 | 132.99 |
| 2022-06-20 | 127.06 |
| 2022-06-17 | 114.41 |
| 2022-06-16 | 115.70 |
| 2022-06-15 | 112.87 |
| 2022-06-14 | 109.77 |
| 2022-06-13 | 109.00 |
| 2022-06-10 | 113.64 |
| 2022-06-09 | 116.22 |
| 2022-06-08 | 118.29 |
| 2022-06-07 | 115.19 |
| 2022-06-06 | 119.11 |
| 2022-06-02 | 117.62 |
| 2022-06-01 | 121.10 |
| 2022-05-31 | 111.91 |
| 2022-05-30 | 110.66 |
| 2022-05-27 | 110.17 |
| 2022-05-26 | 105.70 |
| 2022-05-25 | 107.93 |
| 2022-05-24 | 104.45 |
| 2022-05-23 | 106.69 |
| 2022-05-20 | 108.18 |
| 2022-05-19 | 110.91 |
| 2022-05-18 | 102.71 |
| 2022-05-17 | 98.99 |
| 2022-05-16 | 99.49 |
| 2022-05-13 | 97.25 |
| 2022-05-12 | 88.55 |
| 2022-05-11 | 93.27 |
| 2022-05-10 | 93.27 |
| 2022-05-06 | 94.77 |
| 2022-05-05 | 101.72 |
| 2022-05-04 | 105.20 |
| 2022-05-03 | 107.43 |
| 2022-04-29 | 104.21 |
| 2022-04-28 | 100.48 |
| 2022-04-27 | 97.00 |
| 2022-04-26 | 99.49 |
| 2022-04-25 | 105.20 |
| 2022-04-22 | 111.41 |
| 2022-04-21 | 110.42 |
| 2022-04-20 | 114.64 |
| 2022-04-19 | 121.10 |
| 2022-04-14 | 121.60 |
| 2022-04-13 | 119.36 |
| 2022-04-12 | 114.64 |
| 2022-04-11 | 119.61 |
| 2022-04-08 | 119.86 |
| 2022-04-07 | 112.90 |
| 2022-04-06 | 118.37 |
| 2022-04-04 | 103.46 |
| 2022-04-01 | 96.01 |
| 2022-03-31 | 93.52 |
| 2022-03-30 | 95.76 |
| 2022-03-29 | 90.05 |
| 2022-03-28 | 92.28 |
| 2022-03-25 | 95.01 |
| 2022-03-24 | 97.75 |
| 2022-03-23 | 98.24 |
| 2022-03-22 | 97.50 |
| 2022-03-21 | 91.54 |
| 2022-03-18 | 94.27 |
| 2022-03-17 | 93.27 |
| 2022-03-16 | 77.87 |
| 2022-03-15 | 71.66 |
| 2022-03-14 | 83.59 |
| 2022-03-11 | 91.29 |
| 2022-03-10 | 95.51 |
| 2022-03-09 | 96.26 |
| 2022-03-08 | 94.52 |
| 2022-03-07 | 96.01 |
| 2022-03-04 | 95.51 |
| 2022-03-03 | 95.76 |
| 2022-03-02 | 92.28 |
| 2022-03-01 | 92.28 |
| 2022-02-28 | 94.27 |
| 2022-02-25 | 93.03 |
| 2022-02-24 | 98.49 |
| 2022-02-23 | 102.71 |
| 2022-02-22 | 106.94 |
| 2022-02-21 | 107.68 |
| 2022-02-18 | 107.68 |
| 2022-02-17 | 105.94 |
| 2022-02-16 | 104.95 |
| 2022-02-15 | 102.96 |
| 2022-02-14 | 106.19 |
| 2022-02-11 | 107.68 |
| 2022-02-10 | 106.19 |
| 2022-02-09 | 102.22 |
| 2022-02-08 | 99.73 |
| 2022-02-07 | 98.74 |
| 2022-02-04 | 100.98 |
| 2022-01-31 | 96.26 |
| 2022-01-28 | 95.51 |
| 2022-01-27 | 94.27 |
| 2022-01-26 | 98.49 |
| 2022-01-25 | 93.77 |
| 2022-01-24 | 95.51 |
| 2022-01-21 | 93.77 |
| 2022-01-20 | 90.29 |
| 2022-01-19 | 90.79 |
| 2022-01-18 | 83.34 |
| 2022-01-17 | 83.09 |
| 2022-01-14 | 85.32 |
| 2022-01-13 | 81.60 |
| 2022-01-12 | 85.32 |
| 2022-01-11 | 82.34 |
| 2022-01-10 | 81.60 |
| 2022-01-07 | 80.36 |
| 2022-01-06 | 73.40 |
| 2022-01-05 | 73.40 |
| 2022-01-04 | 74.15 |
| 2022-01-03 | 69.67 |
| 2021-12-31 | 70.67 |
| 2021-12-30 | 69.67 |
| 2021-12-29 | 69.67 |
| 2021-12-28 | 72.16 |
| 2021-12-24 | 69.43 |
| 2021-12-23 | 70.17 |
| 2021-12-22 | 67.69 |
| 2021-12-21 | 67.94 |
| 2021-12-20 | 67.19 |
| 2021-12-17 | 71.16 |
| 2021-12-16 | 73.15 |
| 2021-12-15 | 72.66 |
| 2021-12-14 | 71.41 |
| 2021-12-13 | 73.40 |
| 2021-12-10 | 76.38 |
| 2021-12-09 | 75.88 |
| 2021-12-08 | 74.39 |
| 2021-12-07 | 75.39 |
| 2021-12-06 | 75.64 |
| 2021-12-03 | 78.12 |
| 2021-12-02 | 80.85 |
| 2021-12-01 | 81.10 |
| 2021-11-30 | 80.85 |
| 2021-11-29 | 80.85 |
| 2021-11-26 | 81.35 |
| 2021-11-25 | 84.33 |
| 2021-11-24 | 84.33 |
| 2021-11-23 | 82.59 |
| 2021-11-22 | 80.11 |
| 2021-11-19 | 79.86 |
| 2021-11-18 | 77.87 |
| 2021-11-17 | 78.87 |
| 2021-11-16 | 78.87 |
| 2021-11-15 | 76.38 |
| 2021-11-12 | 77.62 |
| 2021-11-11 | 80.11 |
| 2021-11-10 | 73.40 |
| 2021-11-09 | 67.44 |
| 2021-11-08 | 67.19 |
| 2021-11-05 | 62.72 |
| 2021-11-04 | 61.72 |
| 2021-11-03 | 64.95 |
| 2021-11-02 | 66.69 |
| 2021-11-01 | 68.43 |
| 2021-10-29 | 70.42 |
| 2021-10-28 | 68.18 |
| 2021-10-27 | 70.17 |
| 2021-10-26 | 70.67 |
| 2021-10-25 | 76.38 |
| 2021-10-22 | 78.87 |
| 2021-10-21 | 73.15 |
| 2021-10-20 | 69.18 |
| 2021-10-19 | 69.43 |
| 2021-10-18 | 70.92 |
| 2021-10-15 | 73.75 |
| 2021-10-12 | 73.75 |
| 2021-10-11 | 73.51 |
| 2021-10-08 | 73.51 |
| 2021-10-07 | 75.17 |
| 2021-10-06 | 73.75 |
| 2021-10-05 | 73.04 |
| 2021-10-04 | 76.36 |
| 2021-09-30 | 73.75 |
| 2021-09-29 | 71.61 |
| 2021-09-28 | 73.51 |
| 2021-09-27 | 65.92 |
| 2021-09-24 | 67.58 |
| 2021-09-23 | 72.32 |
| 2021-09-21 | 67.34 |
| 2021-09-20 | 64.97 |
| 2021-09-17 | 73.04 |
| 2021-09-16 | 70.19 |
| 2021-09-15 | 72.56 |
| 2021-09-14 | 74.46 |
| 2021-09-13 | 77.55 |
| 2021-09-10 | 75.88 |
| 2021-09-09 | 73.51 |
| 2021-09-08 | 75.88 |
| 2021-09-07 | 76.83 |
| 2021-09-06 | 75.41 |
| 2021-09-03 | 76.60 |
| 2021-09-02 | 75.17 |
| 2021-09-01 | 73.75 |
| 2021-08-31 | 73.04 |
| 2021-08-30 | 73.75 |
| 2021-08-27 | 72.80 |
| 2021-08-26 | 73.75 |
| 2021-08-25 | 75.88 |
| 2021-08-24 | 72.80 |
| 2021-08-23 | 69.24 |
| 2021-08-20 | 69.48 |
| 2021-08-19 | 74.94 |
| 2021-08-18 | 74.22 |
| 2021-08-17 | 69.71 |
| 2021-08-16 | 73.99 |
| 2021-08-13 | 75.17 |
| 2021-08-12 | 77.07 |
| 2021-08-11 | 76.83 |
| 2021-08-10 | 73.75 |
| 2021-08-09 | 72.09 |
| 2021-08-06 | 69.71 |
| 2021-08-05 | 70.66 |
| 2021-08-04 | 70.66 |
| 2021-08-03 | 73.27 |
| 2021-08-02 | 72.80 |
| 2021-07-30 | 71.61 |
| 2021-07-29 | 73.27 |
| 2021-07-28 | 71.14 |
| 2021-07-27 | 71.61 |
| 2021-07-26 | 76.60 |
| 2021-07-23 | 85.38 |
| 2021-07-22 | 87.75 |
| 2021-07-21 | 87.52 |
| 2021-07-20 | 87.04 |
| 2021-07-19 | 89.18 |
| 2021-07-16 | 92.97 |
| 2021-07-15 | 91.55 |
| 2021-07-14 | 90.60 |
| 2021-07-13 | 91.31 |
| 2021-07-12 | 91.08 |
| 2021-07-09 | 89.65 |
| 2021-07-08 | 92.03 |
| 2021-07-07 | 94.16 |
| 2021-07-06 | 94.16 |
| 2021-07-05 | 93.21 |
| 2021-07-02 | 93.45 |
| 2021-06-30 | 94.16 |
| 2021-06-29 | 94.40 |
| 2021-06-28 | 93.45 |
| 2021-06-25 | 96.30 |
| 2021-06-24 | 97.01 |
| 2021-06-23 | 95.82 |
| 2021-06-22 | 95.11 |
| 2021-06-21 | 96.06 |
| 2021-06-18 | 99.86 |
| 2021-06-17 | 106.98 |
| 2021-06-16 | 105.79 |
| 2021-06-15 | 113.63 |
| 2021-06-11 | 124.78 |
| 2021-06-10 | 119.08 |
| 2021-06-09 | 124.31 |
| 2021-06-08 | 126.68 |
| 2021-06-07 | 127.87 |
| 2021-06-04 | 125.49 |
| 2021-06-03 | 126.32 |
| 2021-06-02 | 126.32 |
| 2021-06-01 | 120.58 |
| 2021-05-31 | 121.73 |
| 2021-05-28 | 120.58 |
| 2021-05-27 | 121.73 |
| 2021-05-26 | 119.43 |
| 2021-05-25 | 114.84 |
| 2021-05-24 | 113.69 |
| 2021-05-21 | 113.69 |
| 2021-05-20 | 114.84 |
| 2021-05-18 | 112.54 |
| 2021-05-17 | 107.94 |
| 2021-05-14 | 105.64 |
| 2021-05-13 | 105.64 |
| 2021-05-12 | 110.24 |
| 2021-05-11 | 114.84 |
| 2021-05-10 | 113.69 |
| 2021-05-07 | 114.84 |
| 2021-05-06 | 111.39 |
| 2021-05-05 | 112.54 |
| 2021-05-04 | 109.09 |
| 2021-05-03 | 107.94 |
| 2021-04-30 | 106.79 |
| 2021-04-29 | 109.09 |
| 2021-04-28 | 109.09 |
| 2021-04-27 | 110.24 |
| 2021-04-26 | 107.94 |
| 2021-04-23 | 111.39 |
| 2021-04-22 | 113.69 |
| 2021-04-21 | 114.84 |
| 2021-04-20 | 114.84 |
| 2021-04-19 | 117.13 |
| 2021-04-16 | 110.24 |
| 2021-04-15 | 106.79 |
| 2021-04-14 | 104.50 |
| 2021-04-13 | 102.20 |
| 2021-04-12 | 103.35 |
| 2021-04-09 | 104.50 |
| 2021-04-08 | 106.79 |
| 2021-04-07 | 107.94 |
| 2021-04-01 | 103.35 |
| 2021-03-31 | 102.20 |
| 2021-03-30 | 104.50 |
| 2021-03-29 | 104.50 |
| 2021-03-26 | 99.90 |
| 2021-03-25 | 98.75 |
| 2021-03-24 | 98.75 |
| 2021-03-23 | 102.20 |
| 2021-03-22 | 102.20 |
| 2021-03-19 | 102.20 |
| 2021-03-18 | 103.35 |
| 2021-03-17 | 105.64 |
| 2021-03-16 | 101.05 |
| 2021-03-15 | 96.45 |
| 2021-03-12 | 88.41 |
| 2021-03-11 | 87.26 |
| 2021-03-10 | 88.41 |
| 2021-03-09 | 86.11 |
| 2021-03-08 | 87.26 |
| 2021-03-05 | 90.71 |
| 2021-03-04 | 94.16 |
| 2021-03-03 | 97.60 |
| 2021-03-02 | 98.75 |
| 2021-03-01 | 99.90 |
| 2021-02-26 | 97.60 |
| 2021-02-25 | 101.05 |
| 2021-02-24 | 91.86 |
| 2021-02-23 | 94.16 |
| 2021-02-22 | 87.26 |
| 2021-02-19 | 84.97 |
| 2021-02-18 | 84.97 |
| 2021-02-17 | 84.97 |
| 2021-02-16 | 86.11 |
| 2021-02-11 | 84.97 |
| 2021-02-10 | 80.37 |
| 2021-02-09 | 78.07 |
| 2021-02-08 | 76.92 |
| 2021-02-05 | 76.92 |
| 2021-02-04 | 76.92 |
| 2021-02-03 | 75.77 |
| 2021-02-02 | 76.92 |
| 2021-02-01 | 74.63 |
| 2021-01-29 | 74.63 |
| 2021-01-28 | 73.48 |
| 2021-01-27 | 75.77 |
| 2021-01-26 | 74.63 |
| 2021-01-25 | 75.77 |
| 2021-01-22 | 79.22 |
| 2021-01-21 | 84.97 |
| 2021-01-20 | 88.41 |
| 2021-01-19 | 88.41 |
| 2021-01-18 | 82.67 |
| 2021-01-15 | 79.22 |
| 2021-01-14 | 80.37 |
| 2021-01-13 | 81.52 |
| 2021-01-12 | 80.37 |
| 2021-01-11 | 79.22 |
| 2021-01-08 | 78.07 |
| 2021-01-07 | 76.92 |
| 2021-01-06 | 78.07 |
| 2021-01-05 | 75.77 |
| 2021-01-04 | 74.63 |
| 2020-12-31 | 79.22 |
| 2020-12-30 | 74.63 |
| 2020-12-29 | 74.63 |
| 2020-12-28 | 70.03 |
| 2020-12-24 | 73.48 |
| 2020-12-23 | 74.63 |
| 2020-12-22 | 73.48 |
| 2020-12-21 | 75.77 |
| 2020-12-18 | 76.92 |
| 2020-12-17 | 79.22 |
| 2020-12-16 | 78.07 |
| 2020-12-15 | 78.07 |
| 2020-12-14 | 80.37 |
| 2020-12-11 | 79.22 |
| 2020-12-10 | 79.22 |
| 2020-12-09 | 81.52 |
| 2020-12-08 | 82.67 |
| 2020-12-07 | 86.11 |
| 2020-12-04 | 87.26 |
| 2020-12-03 | 87.26 |
| 2020-12-02 | 90.71 |
| 2020-12-01 | 89.56 |
| 2020-11-30 | 84.97 |
| 2020-11-27 | 87.26 |
| 2020-11-26 | 80.37 |
| 2020-11-25 | 80.37 |
| 2020-11-24 | 81.52 |
| 2020-11-23 | 78.07 |
| 2020-11-20 | 79.22 |
| 2020-11-19 | 80.37 |
| 2020-11-18 | 81.52 |
| 2020-11-17 | 81.52 |
| 2020-11-16 | 81.52 |
| 2020-11-13 | 82.67 |
| 2020-11-12 | 82.67 |
| 2020-11-11 | 84.97 |
| 2020-11-10 | 87.26 |
| 2020-11-09 | 82.67 |
| 2020-11-06 | 84.97 |
| 2020-11-05 | 79.22 |
| 2020-11-04 | 74.63 |
| 2020-11-03 | 72.33 |
| 2020-11-02 | 73.48 |
| 2020-10-30 | 72.33 |
| 2020-10-29 | 72.33 |
| 2020-10-28 | 73.48 |
| 2020-10-27 | 76.92 |
| 2020-10-23 | 75.77 |
| 2020-10-22 | 76.92 |
| 2020-10-21 | 73.48 |
| 2020-10-20 | 74.63 |
| 2020-10-19 | 76.92 |
| 2020-10-16 | 78.07 |
| 2020-10-15 | 80.71 |
| 2020-10-14 | 80.71 |
| 2020-10-12 | 80.71 |
| 2020-10-09 | 75.17 |
| 2020-10-08 | 77.39 |
| 2020-10-07 | 76.28 |
| 2020-10-06 | 72.95 |
| 2020-10-05 | 69.63 |
| 2020-09-30 | 67.41 |
| 2020-09-29 | 62.98 |
| 2020-09-28 | 62.98 |
| 2020-09-25 | 59.65 |
| 2020-09-24 | 61.87 |
| 2020-09-23 | 62.98 |
| 2020-09-22 | 64.08 |
| 2020-09-21 | 64.08 |
| 2020-09-18 | 67.41 |
| 2020-09-17 | 65.19 |
| 2020-09-16 | 66.30 |
| 2020-09-15 | 65.19 |
| 2020-09-14 | 65.19 |
| 2020-09-11 | 65.19 |
| 2020-09-10 | 64.08 |
| 2020-09-09 | 62.98 |
| 2020-09-08 | 61.87 |
| 2020-09-07 | 64.08 |
| 2020-09-04 | 64.08 |
| 2020-09-03 | 65.19 |
| 2020-09-02 | 64.08 |
| 2020-09-01 | 66.30 |
| 2020-08-31 | 64.08 |
| 2020-08-28 | 69.63 |
| 2020-08-27 | 69.63 |
| 2020-08-26 | 71.85 |
| 2020-08-25 | 71.85 |
| 2020-08-24 | 68.52 |
| 2020-08-21 | 67.41 |
| 2020-08-20 | 66.30 |
| 2020-08-19 | 62.98 |
| 2020-08-18 | 65.19 |
| 2020-08-17 | 64.08 |
| 2020-08-14 | 60.76 |
| 2020-08-13 | 57.43 |
| 2020-08-12 | 57.43 |
| 2020-08-11 | 58.54 |
| 2020-08-10 | 57.43 |
| 2020-08-07 | 57.43 |
| 2020-08-06 | 57.43 |
| 2020-08-05 | 57.43 |
| 2020-08-04 | 60.76 |
| 2020-08-03 | 58.54 |
| 2020-07-31 | 57.43 |
| 2020-07-30 | 55.21 |
| 2020-07-29 | 56.32 |
| 2020-07-28 | 55.21 |
| 2020-07-27 | 57.43 |
| 2020-07-24 | 61.87 |
| 2020-07-23 | 65.19 |
| 2020-07-22 | 61.87 |
| 2020-07-21 | 65.19 |
| 2020-07-20 | 68.52 |
| 2020-07-17 | 64.08 |
| 2020-07-16 | 64.08 |
| 2020-07-15 | 62.98 |
| 2020-07-14 | 64.08 |
| 2020-07-13 | 66.30 |
| 2020-07-10 | 68.52 |
| 2020-07-09 | 70.74 |
| 2020-07-08 | 69.63 |
| 2020-07-07 | 66.30 |
| 2020-07-06 | 74.06 |
| 2020-07-03 | 66.30 |
| 2020-07-02 | 60.76 |
| 2020-06-30 | 53.00 |
| 2020-06-29 | 54.11 |
| 2020-06-26 | 56.32 |
| 2020-06-24 | 56.32 |
| 2020-06-23 | 57.43 |
| 2020-06-22 | 59.65 |
| 2020-06-19 | 58.54 |
| 2020-06-18 | 57.43 |
| 2020-06-17 | 57.43 |
| 2020-06-16 | 57.43 |
| 2020-06-15 | 55.21 |
| 2020-06-12 | 56.32 |
| 2020-06-11 | 58.54 |
| 2020-06-10 | 60.76 |
| 2020-06-09 | 61.87 |
| 2020-06-08 | 61.87 |
| 2020-06-05 | 59.65 |
| 2020-06-04 | 56.32 |
| 2020-06-03 | 57.43 |
| 2020-06-02 | 56.32 |
| 2020-06-01 | 56.43 |
| 2020-05-29 | 48.93 |
| 2020-05-28 | 47.86 |
| 2020-05-27 | 48.93 |
| 2020-05-26 | 48.93 |
| 2020-05-25 | 47.86 |
| 2020-05-22 | 46.79 |
| 2020-05-21 | 52.15 |
| 2020-05-20 | 52.15 |
| 2020-05-19 | 55.36 |
| 2020-05-18 | 53.22 |
| 2020-05-15 | 52.15 |
| 2020-05-14 | 53.22 |
| 2020-05-13 | 54.29 |
| 2020-05-12 | 55.36 |
| 2020-05-11 | 57.51 |
| 2020-05-08 | 55.36 |
| 2020-05-07 | 51.08 |
| 2020-05-06 | 54.29 |
| 2020-05-05 | 54.29 |
| 2020-05-04 | 52.15 |
| 2020-04-29 | 57.51 |
| 2020-04-28 | 54.29 |
| 2020-04-27 | 54.29 |
| 2020-04-24 | 52.15 |
| 2020-04-23 | 54.29 |
| 2020-04-22 | 57.51 |
| 2020-04-21 | 53.22 |
| 2020-04-20 | 54.29 |
| 2020-04-17 | 56.43 |
| 2020-04-16 | 52.15 |
| 2020-04-15 | 56.43 |
| 2020-04-14 | 58.58 |
| 2020-04-09 | 58.58 |
| 2020-04-08 | 54.29 |
| 2020-04-07 | 55.36 |
| 2020-04-06 | 54.29 |
| 2020-04-03 | 52.15 |
| 2020-04-02 | 51.08 |
| 2020-04-01 | 47.86 |
| 2020-03-31 | 50.01 |
| 2020-03-30 | 50.01 |
| 2020-03-27 | 54.29 |
| 2020-03-26 | 51.08 |
| 2020-03-25 | 51.08 |
| 2020-03-24 | 44.65 |
| 2020-03-23 | 35.01 |
| 2020-03-20 | 43.58 |
| 2020-03-19 | 36.08 |
| 2020-03-18 | 41.43 |
| 2020-03-17 | 47.86 |
| 2020-03-16 | 56.43 |
| 2020-03-13 | 63.93 |
| 2020-03-12 | 69.29 |
| 2020-03-11 | 73.58 |
| 2020-03-10 | 65.01 |
| 2020-03-09 | 66.08 |
| 2020-03-06 | 72.51 |
| 2020-03-05 | 76.79 |
| 2020-03-04 | 73.58 |
| 2020-03-03 | 72.51 |
| 2020-03-02 | 72.51 |
| 2020-02-28 | 70.36 |
| 2020-02-27 | 75.72 |
| 2020-02-26 | 74.65 |
| 2020-02-25 | 73.58 |
| 2020-02-24 | 74.65 |
| 2020-02-21 | 76.79 |
| 2020-02-20 | 81.08 |
| 2020-02-19 | 81.08 |
| 2020-02-18 | 80.01 |
| 2020-02-17 | 80.01 |
| 2020-02-14 | 83.22 |
| 2020-02-13 | 78.94 |
| 2020-02-12 | 77.86 |
| 2020-02-11 | 77.86 |
| 2020-02-10 | 75.72 |
| 2020-02-07 | 77.86 |
| 2020-02-06 | 77.86 |
| 2020-02-05 | 71.43 |
| 2020-02-04 | 71.43 |
| 2020-02-03 | 67.15 |
| 2020-01-31 | 68.22 |
| 2020-01-30 | 69.29 |
| 2020-01-29 | 74.65 |
| 2020-01-24 | 81.08 |
| 2020-01-23 | 81.08 |
| 2020-01-22 | 84.29 |
| 2020-01-21 | 84.29 |
| 2020-01-20 | 87.51 |
| 2020-01-17 | 89.65 |
| 2020-01-16 | 89.65 |
| 2020-01-15 | 89.65 |
| 2020-01-14 | 89.65 |
| 2020-01-13 | 89.65 |
| 2020-01-10 | 89.65 |
| 2020-01-09 | 89.65 |
| 2020-01-08 | 87.51 |
| 2020-01-07 | 90.72 |
| 2020-01-06 | 91.79 |
| 2020-01-03 | 95.01 |
| 2020-01-02 | 96.08 |
| 2019-12-31 | 92.86 |
| 2019-12-30 | 91.79 |
| 2019-12-27 | 89.65 |
| 2019-12-24 | 87.51 |
| 2019-12-23 | 87.51 |
| 2019-12-20 | 86.44 |
| 2019-12-19 | 87.51 |
| 2019-12-18 | 87.51 |
| 2019-12-17 | 89.65 |
| 2019-12-16 | 87.51 |
| 2019-12-13 | 84.29 |
| 2019-12-12 | 83.22 |
| 2019-12-11 | 83.22 |
| 2019-12-10 | 81.08 |
| 2019-12-09 | 81.08 |
| 2019-12-06 | 80.01 |
| 2019-12-05 | 76.79 |
| 2019-12-04 | 75.72 |
| 2019-12-03 | 77.86 |
| 2019-12-02 | 80.01 |
| 2019-11-29 | 78.94 |
| 2019-11-28 | 81.08 |
| 2019-11-27 | 82.15 |
| 2019-11-26 | 82.15 |
| 2019-11-25 | 80.01 |
| 2019-11-22 | 76.79 |
| 2019-11-21 | 76.79 |
| 2019-11-20 | 80.01 |
| 2019-11-19 | 80.01 |
| 2019-11-18 | 78.94 |
| 2019-11-15 | 75.72 |
| 2019-11-14 | 77.86 |
| 2019-11-13 | 81.08 |
| 2019-11-12 | 84.29 |
| 2019-11-11 | 83.22 |
| 2019-11-08 | 88.58 |
| 2019-11-07 | 90.72 |
| 2019-11-06 | 90.72 |
| 2019-11-05 | 88.58 |
| 2019-11-04 | 87.51 |
| 2019-11-01 | 86.44 |
| 2019-10-31 | 85.36 |
| 2019-10-30 | 85.36 |
| 2019-10-29 | 84.29 |
| 2019-10-28 | 84.29 |
| 2019-10-25 | 86.44 |
| 2019-10-24 | 87.51 |
| 2019-10-23 | 85.36 |
| 2019-10-22 | 87.51 |
| 2019-10-21 | 86.44 |
| 2019-10-18 | 86.44 |
| 2019-10-17 | 83.22 |
| 2019-10-16 | 85.36 |
| 2019-10-15 | 81.83 |
| 2019-10-14 | 83.91 |
| 2019-10-11 | 81.83 |
| 2019-10-10 | 78.71 |
| 2019-10-09 | 79.75 |
| 2019-10-08 | 78.71 |
| 2019-10-04 | 78.71 |
| 2019-10-03 | 79.75 |
| 2019-10-02 | 78.71 |
| 2019-09-30 | 76.63 |
| 2019-09-27 | 74.56 |
| 2019-09-26 | 76.63 |
| 2019-09-25 | 78.71 |
| 2019-09-24 | 79.75 |
| 2019-09-23 | 83.91 |
| 2019-09-20 | 85.98 |
| 2019-09-19 | 85.98 |
| 2019-09-18 | 87.02 |
| 2019-09-17 | 83.91 |
| 2019-09-16 | 85.98 |
| 2019-09-13 | 85.98 |
| 2019-09-12 | 84.95 |
| 2019-09-11 | 80.79 |
| 2019-09-10 | 79.75 |
| 2019-09-09 | 79.75 |
| 2019-09-06 | 79.75 |
| 2019-09-05 | 79.75 |
| 2019-09-04 | 78.71 |
| 2019-09-03 | 74.56 |
| 2019-09-02 | 75.59 |
| 2019-08-30 | 75.59 |
| 2019-08-29 | 75.59 |
| 2019-08-28 | 79.75 |
| 2019-08-27 | 81.83 |
| 2019-08-26 | 79.75 |
| 2019-08-23 | 84.95 |
| 2019-08-22 | 85.98 |
| 2019-08-21 | 85.98 |
| 2019-08-20 | 79.75 |
| 2019-08-19 | 83.91 |
| 2019-08-16 | 82.87 |
| 2019-08-15 | 89.10 |
| 2019-08-14 | 78.71 |
| 2019-08-13 | 62.09 |
| 2019-08-12 | 70.40 |
| 2019-08-09 | 71.44 |
| 2019-08-08 | 74.56 |
| 2019-08-07 | 73.52 |
| 2019-08-06 | 72.48 |
| 2019-08-05 | 74.56 |
| 2019-08-02 | 82.87 |
| 2019-08-01 | 85.98 |
| 2019-07-31 | 84.95 |
| 2019-07-30 | 84.95 |
| 2019-07-29 | 85.98 |
| 2019-07-26 | 88.06 |
| 2019-07-25 | 90.14 |
| 2019-07-24 | 88.06 |
| 2019-07-23 | 88.06 |
| 2019-07-22 | 90.14 |
| 2019-07-19 | 96.37 |
| 2019-07-18 | 94.30 |
| 2019-07-17 | 95.34 |
| 2019-07-16 | 96.37 |
| 2019-07-15 | 97.41 |
| 2019-07-12 | 95.34 |
| 2019-07-11 | 98.45 |
| 2019-07-10 | 94.30 |
| 2019-07-09 | 94.30 |
| 2019-07-08 | 92.22 |
| 2019-07-05 | 95.34 |
| 2019-07-04 | 93.26 |
| 2019-07-03 | 92.22 |
| 2019-07-02 | 91.18 |
| 2019-06-28 | 83.91 |
| 2019-06-27 | 82.87 |
| 2019-06-26 | 79.75 |
| 2019-06-25 | 79.75 |
| 2019-06-24 | 81.83 |
| 2019-06-21 | 81.83 |
| 2019-06-20 | 80.79 |
| 2019-06-19 | 78.71 |
| 2019-06-18 | 77.67 |
| 2019-06-17 | 76.63 |
| 2019-06-14 | 77.67 |
| 2019-06-13 | 80.79 |
| 2019-06-12 | 78.71 |
| 2019-06-11 | 84.95 |
| 2019-06-10 | 82.87 |
| 2019-06-06 | 79.75 |
| 2019-06-05 | 78.71 |
| 2019-06-04 | 76.63 |
| 2019-06-03 | 80.79 |
| 2019-05-31 | 79.65 |
| 2019-05-30 | 79.65 |
| 2019-05-29 | 78.64 |
| 2019-05-28 | 79.65 |
| 2019-05-27 | 73.59 |
| 2019-05-24 | 73.59 |
| 2019-05-23 | 72.58 |
| 2019-05-22 | 75.61 |
| 2019-05-21 | 73.59 |
| 2019-05-20 | 73.59 |
| 2019-05-17 | 77.63 |
| 2019-05-16 | 78.64 |
| 2019-05-15 | 76.62 |
| 2019-05-14 | 74.60 |
| 2019-05-10 | 78.64 |
| 2019-05-09 | 75.61 |
| 2019-05-08 | 79.65 |
| 2019-05-07 | 81.66 |
| 2019-05-06 | 80.66 |
| 2019-05-03 | 85.70 |
| 2019-05-02 | 83.68 |
| 2019-04-30 | 83.68 |
| 2019-04-29 | 85.70 |
| 2019-04-26 | 84.69 |
| 2019-04-25 | 85.70 |
| 2019-04-24 | 87.72 |
| 2019-04-23 | 88.73 |
| 2019-04-18 | 91.76 |
| 2019-04-17 | 93.78 |
| 2019-04-16 | 95.79 |
| 2019-04-15 | 96.80 |
| 2019-04-12 | 92.77 |
| 2019-04-11 | 90.75 |
| 2019-04-10 | 93.78 |
| 2019-04-09 | 93.78 |
| 2019-04-08 | 92.77 |
| 2019-04-04 | 93.78 |
| 2019-04-03 | 95.79 |
| 2019-04-02 | 94.79 |
| 2019-04-01 | 92.77 |
| 2019-03-29 | 90.75 |
| 2019-03-28 | 87.72 |
| 2019-03-27 | 91.76 |
| 2019-03-26 | 84.69 |
| 2019-03-25 | 81.66 |
| 2019-03-22 | 79.65 |
| 2019-03-21 | 83.68 |
| 2019-03-20 | 86.71 |
| 2019-03-19 | 84.69 |
| 2019-03-18 | 83.68 |
| 2019-03-15 | 78.64 |
| 2019-03-14 | 84.69 |
| 2019-03-13 | 82.67 |
| 2019-03-12 | 82.67 |
| 2019-03-11 | 80.66 |
| 2019-03-08 | 79.65 |
| 2019-03-07 | 80.66 |
| 2019-03-06 | 82.67 |
| 2019-03-05 | 83.68 |
| 2019-03-04 | 83.68 |
| 2019-03-01 | 81.66 |
| 2019-02-28 | 82.67 |
| 2019-02-27 | 65.52 |
| 2019-02-26 | 67.54 |
| 2019-02-25 | 65.52 |
| 2019-02-22 | 64.51 |
| 2019-02-21 | 62.49 |
| 2019-02-20 | 60.47 |
| 2019-02-19 | 59.46 |
| 2019-02-18 | 56.43 |
| 2019-02-15 | 55.42 |
| 2019-02-14 | 58.45 |
| 2019-02-13 | 59.46 |
| 2019-02-12 | 59.46 |
| 2019-02-11 | 59.46 |
| 2019-02-08 | 59.46 |
| 2019-02-04 | 54.42 |
| 2019-02-01 | 54.42 |
| 2019-01-31 | 53.41 |
| 2019-01-30 | 52.40 |
| 2019-01-29 | 52.40 |
| 2019-01-28 | 53.41 |
| 2019-01-25 | 57.44 |
| 2019-01-24 | 58.45 |
| 2019-01-23 | 57.44 |
| 2019-01-22 | 57.44 |
| 2019-01-21 | 54.42 |
| 2019-01-18 | 52.40 |
| 2019-01-17 | 52.40 |
| 2019-01-16 | 51.39 |
| 2019-01-15 | 49.37 |
| 2019-01-14 | 47.35 |
| 2019-01-11 | 47.35 |
| 2019-01-10 | 46.34 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 46.34 |
| 2019-01-07 | 45.33 |
| 2019-01-04 | 43.31 |
| 2019-01-03 | 42.30 |
| 2019-01-02 | 42.30 |
| 2018-12-31 | 45.33 |
| 2018-12-28 | 41.29 |
| 2018-12-27 | 40.29 |
| 2018-12-24 | 39.28 |
| 2018-12-21 | 41.29 |
| 2018-12-20 | 42.30 |
| 2018-12-19 | 41.29 |
| 2018-12-18 | 42.30 |
| 2018-12-17 | 43.31 |
| 2018-12-14 | 45.33 |
| 2018-12-13 | 44.32 |
| 2018-12-12 | 41.29 |
| 2018-12-11 | 40.29 |
| 2018-12-10 | 40.29 |
| 2018-12-07 | 42.30 |
| 2018-12-06 | 41.29 |
| 2018-12-05 | 46.34 |
| 2018-12-04 | 47.35 |
| 2018-12-03 | 47.35 |
| 2018-11-30 | 46.34 |
| 2018-11-29 | 45.33 |
| 2018-11-28 | 46.34 |
| 2018-11-27 | 43.31 |
| 2018-11-26 | 41.29 |
| 2018-11-23 | 39.28 |
| 2018-11-22 | 41.29 |
| 2018-11-21 | 41.29 |
| 2018-11-20 | 39.28 |
| 2018-11-19 | 41.29 |
| 2018-11-16 | 38.27 |
| 2018-11-15 | 37.26 |
| 2018-11-14 | 36.25 |
| 2018-11-13 | 35.24 |
| 2018-11-12 | 35.24 |
| 2018-11-09 | 33.22 |
| 2018-11-08 | 37.26 |
| 2018-11-07 | 37.26 |
| 2018-11-06 | 34.23 |
| 2018-11-05 | 34.23 |
| 2018-11-02 | 35.24 |
| 2018-11-01 | 31.20 |
| 2018-10-31 | 25.15 |
| 2018-10-30 | 22.12 |
| 2018-10-29 | 23.13 |
| 2018-10-26 | 25.15 |
| 2018-10-25 | 23.13 |
| 2018-10-24 | 22.12 |
| 2018-10-23 | 21.11 |
| 2018-10-22 | 27.17 |
| 2018-10-19 | 21.11 |
| 2018-10-18 | 21.11 |
| 2018-10-16 | 20.91 |
| 2018-10-15 | 20.91 |
| 2018-10-12 | 23.83 |
| 2018-10-11 | 19.93 |
| 2018-10-10 | 24.81 |
| 2018-10-09 | 25.78 |
| 2018-10-08 | 26.76 |
| 2018-10-05 | 30.66 |
| 2018-10-04 | 32.61 |
| 2018-10-03 | 34.56 |
| 2018-10-02 | 34.56 |
| 2018-09-28 | 36.51 |
| 2018-09-27 | 38.46 |
| 2018-09-26 | 37.48 |
| 2018-09-24 | 36.51 |
| 2018-09-21 | 41.38 |
| 2018-09-20 | 37.48 |
| 2018-09-19 | 37.48 |
| 2018-09-18 | 34.56 |
| 2018-09-17 | 32.61 |
| 2018-09-14 | 34.56 |
| 2018-09-13 | 34.56 |
| 2018-09-12 | 30.66 |
| 2018-09-11 | 33.58 |
| 2018-09-10 | 33.58 |
| 2018-09-07 | 35.53 |
| 2018-09-06 | 34.56 |
| 2018-09-05 | 34.56 |
| 2018-09-04 | 37.48 |
| 2018-09-03 | 36.51 |
| 2018-08-31 | 38.46 |
| 2018-08-30 | 38.46 |
| 2018-08-29 | 39.43 |
| 2018-08-28 | 39.43 |
| 2018-08-27 | 39.43 |
| 2018-08-24 | 36.51 |
| 2018-08-23 | 38.46 |
| 2018-08-22 | 39.43 |
| 2018-08-21 | 40.41 |
| 2018-08-20 | 37.48 |
| 2018-08-17 | 35.53 |
| 2018-08-16 | 36.51 |
| 2018-08-15 | 35.53 |
| 2018-08-14 | 40.41 |
| 2018-08-13 | 40.41 |
| 2018-08-10 | 44.31 |
| 2018-08-09 | 41.38 |
| 2018-08-08 | 41.38 |
| 2018-08-07 | 40.41 |
| 2018-08-06 | 36.51 |
| 2018-08-03 | 37.48 |
| 2018-08-02 | 39.43 |
| 2018-08-01 | 41.38 |
| 2018-07-31 | 45.28 |
| 2018-07-30 | 47.23 |
| 2018-07-27 | 47.23 |
| 2018-07-26 | 44.31 |
| 2018-07-25 | 47.23 |
| 2018-07-24 | 43.33 |
| 2018-07-23 | 40.41 |
| 2018-07-20 | 38.46 |
| 2018-07-19 | 37.48 |
| 2018-07-18 | 40.41 |
| 2018-07-17 | 39.43 |
| 2018-07-16 | 42.36 |
| 2018-07-13 | 43.33 |
| 2018-07-12 | 45.28 |
| 2018-07-11 | 44.31 |
| 2018-07-10 | 43.33 |
| 2018-07-09 | 42.36 |
| 2018-07-06 | 38.46 |
| 2018-07-05 | 39.43 |
| 2018-07-04 | 37.48 |
| 2018-07-03 | 40.41 |
| 2018-06-29 | 46.26 |
| 2018-06-28 | 38.46 |
| 2018-06-27 | 37.48 |
| 2018-06-26 | 43.33 |
| 2018-06-25 | 48.21 |
| 2018-06-22 | 54.06 |
| 2018-06-21 | 54.06 |
| 2018-06-20 | 55.04 |
| 2018-06-19 | 54.06 |
| 2018-06-15 | 61.86 |
| 2018-06-14 | 60.89 |
| 2018-06-13 | 62.84 |
| 2018-06-12 | 64.79 |
| 2018-06-11 | 64.79 |
| 2018-06-08 | 65.76 |
| 2018-06-07 | 67.71 |
| 2018-06-06 | 71.61 |
| 2018-06-05 | 73.56 |
| 2018-06-04 | 70.64 |
| 2018-06-01 | 62.84 |
| 2018-05-31 | 67.52 |
| 2018-05-30 | 66.57 |
| 2018-05-29 | 68.46 |
| 2018-05-28 | 74.14 |
| 2018-05-25 | 74.14 |
| 2018-05-24 | 71.30 |
| 2018-05-23 | 71.30 |
| 2018-05-21 | 74.14 |
| 2018-05-18 | 74.14 |
| 2018-05-17 | 68.46 |
| 2018-05-16 | 71.30 |
| 2018-05-15 | 71.30 |
| 2018-05-14 | 70.36 |
| 2018-05-11 | 67.52 |
| 2018-05-10 | 69.41 |
| 2018-05-09 | 66.57 |
| 2018-05-08 | 65.62 |
| 2018-05-07 | 65.62 |
| 2018-05-04 | 63.73 |
| 2018-05-03 | 64.68 |
| 2018-05-02 | 68.46 |
| 2018-04-30 | 68.46 |
| 2018-04-27 | 68.46 |
| 2018-04-26 | 64.68 |
| 2018-04-25 | 67.52 |
| 2018-04-24 | 70.36 |
| 2018-04-23 | 64.68 |
| 2018-04-20 | 68.46 |
| 2018-04-19 | 73.19 |
| 2018-04-18 | 67.52 |
| 2018-04-17 | 69.41 |
| 2018-04-16 | 73.19 |
| 2018-04-13 | 79.82 |
| 2018-04-12 | 77.93 |
| 2018-04-11 | 79.82 |
| 2018-04-10 | 80.77 |
| 2018-04-09 | 76.03 |
| 2018-04-06 | 74.14 |
| 2018-04-04 | 71.30 |
| 2018-04-03 | 75.09 |
| 2018-03-29 | 75.09 |
| 2018-03-28 | 70.36 |
| 2018-03-27 | 76.03 |
| 2018-03-26 | 74.14 |
| 2018-03-23 | 68.46 |
| 2018-03-22 | 74.14 |
| 2018-03-21 | 72.25 |
| 2018-03-20 | 78.87 |
| 2018-03-19 | 77.93 |
| 2018-03-16 | 80.77 |
| 2018-03-15 | 82.66 |
| 2018-03-14 | 79.82 |
| 2018-03-13 | 76.03 |
| 2018-03-12 | 67.52 |
| 2018-03-09 | 65.62 |
| 2018-03-08 | 61.84 |
| 2018-03-07 | 61.84 |
| 2018-03-06 | 61.84 |
| 2018-03-05 | 59.00 |
| 2018-03-02 | 59.00 |
| 2018-03-01 | 57.11 |
| 2018-02-28 | 46.69 |
| 2018-02-27 | 49.53 |
| 2018-02-26 | 51.43 |
| 2018-02-23 | 52.37 |
| 2018-02-22 | 50.48 |
| 2018-02-21 | 51.43 |
| 2018-02-20 | 50.48 |
| 2018-02-15 | 50.48 |
| 2018-02-14 | 48.59 |
| 2018-02-13 | 44.80 |
| 2018-02-12 | 39.12 |
| 2018-02-09 | 38.18 |
| 2018-02-08 | 43.86 |
| 2018-02-07 | 41.96 |
| 2018-02-06 | 46.69 |
| 2018-02-05 | 58.05 |
| 2018-02-02 | 60.89 |
| 2018-02-01 | 60.89 |
| 2018-01-31 | 59.00 |
| 2018-01-30 | 57.11 |
| 2018-01-29 | 61.84 |
| 2018-01-26 | 61.84 |
| 2018-01-25 | 59.00 |
| 2018-01-24 | 60.89 |
| 2018-01-23 | 61.84 |
| 2018-01-22 | 58.05 |
| 2018-01-19 | 50.48 |
| 2018-01-18 | 46.69 |
| 2018-01-17 | 45.75 |
| 2018-01-16 | 47.64 |
| 2018-01-15 | 44.80 |
| 2018-01-12 | 49.53 |
| 2018-01-11 | 50.48 |
| 2018-01-10 | 51.43 |
| 2018-01-09 | 48.59 |
| 2018-01-08 | 51.43 |
| 2018-01-05 | 46.69 |
| 2018-01-04 | 42.91 |
| 2018-01-03 | 43.86 |
| 2018-01-02 | 44.80 |
| 2017-12-29 | 38.18 |
| 2017-12-28 | 39.12 |
| 2017-12-27 | 37.23 |
| 2017-12-22 | 35.34 |
| 2017-12-21 | 34.39 |
| 2017-12-20 | 32.50 |
| 2017-12-19 | 33.45 |
| 2017-12-18 | 32.50 |
| 2017-12-15 | 32.50 |
| 2017-12-14 | 36.28 |
| 2017-12-13 | 34.39 |
| 2017-12-12 | 34.39 |
| 2017-12-11 | 32.50 |
| 2017-12-08 | 31.55 |
| 2017-12-07 | 27.77 |
| 2017-12-06 | 28.71 |
| 2017-12-05 | 34.39 |
| 2017-12-04 | 34.39 |
| 2017-12-01 | 34.39 |
| 2017-11-30 | 33.45 |
| 2017-11-29 | 35.34 |
| 2017-11-28 | 32.50 |
| 2017-11-27 | 34.39 |
| 2017-11-24 | 36.28 |
| 2017-11-23 | 36.28 |
| 2017-11-22 | 39.12 |
| 2017-11-21 | 38.18 |
| 2017-11-20 | 35.34 |
| 2017-11-17 | 38.18 |
| 2017-11-16 | 36.28 |
| 2017-11-15 | 35.34 |
| 2017-11-14 | 40.07 |
| 2017-11-13 | 41.02 |
| 2017-11-10 | 39.12 |
| 2017-11-09 | 40.07 |
| 2017-11-08 | 39.12 |
| 2017-11-07 | 40.07 |
| 2017-11-06 | 39.12 |
| 2017-11-03 | 41.96 |
| 2017-11-02 | 42.91 |
| 2017-11-01 | 42.91 |
| 2017-10-31 | 42.91 |
| 2017-10-30 | 41.96 |
| 2017-10-27 | 43.86 |
| 2017-10-26 | 44.80 |
| 2017-10-25 | 45.75 |
| 2017-10-24 | 43.86 |
| 2017-10-23 | 41.96 |
| 2017-10-20 | 41.96 |
| 2017-10-19 | 41.02 |
| 2017-10-18 | 44.80 |
| 2017-10-17 | 43.86 |
| 2017-10-16 | 46.69 |
| 2017-10-13 | 46.69 |
| 2017-10-12 | 48.59 |
| 2017-10-11 | 46.69 |
| 2017-10-10 | 47.62 |
| 2017-10-09 | 48.54 |
| 2017-10-06 | 51.31 |
| 2017-10-04 | 51.31 |
| 2017-10-03 | 49.46 |
| 2017-09-29 | 46.69 |
| 2017-09-28 | 43.93 |
| 2017-09-27 | 45.77 |
| 2017-09-26 | 43.00 |
| 2017-09-25 | 42.08 |
| 2017-09-22 | 55.00 |
| 2017-09-21 | 61.46 |
| 2017-09-20 | 58.69 |
| 2017-09-19 | 58.69 |
| 2017-09-18 | 60.53 |
| 2017-09-15 | 50.39 |
| 2017-09-14 | 41.16 |
| 2017-09-13 | 39.31 |
| 2017-09-12 | 41.16 |
| 2017-09-11 | 38.39 |
| 2017-09-08 | 36.55 |
| 2017-09-07 | 39.31 |
| 2017-09-06 | 32.86 |
| 2017-09-05 | 32.86 |
| 2017-09-04 | 30.09 |
| 2017-09-01 | 31.93 |
| 2017-08-31 | 32.86 |
| 2017-08-30 | 33.78 |
| 2017-08-29 | 30.09 |
| 2017-08-28 | 30.09 |
| 2017-08-25 | 31.01 |
| 2017-08-24 | 31.01 |
| 2017-08-22 | 30.09 |
| 2017-08-21 | 29.17 |
| 2017-08-18 | 26.40 |
| 2017-08-17 | 28.24 |
| 2017-08-16 | 27.32 |
| 2017-08-15 | 29.17 |
| 2017-08-14 | 26.40 |
| 2017-08-11 | 26.40 |
| 2017-08-10 | 30.09 |
| 2017-08-09 | 31.93 |
| 2017-08-08 | 32.86 |
| 2017-08-07 | 31.01 |
| 2017-08-04 | 31.93 |
| 2017-08-03 | 31.01 |
| 2017-08-02 | 33.78 |
| 2017-08-01 | 33.78 |
| 2017-07-31 | 35.62 |
| 2017-07-28 | 34.70 |
| 2017-07-27 | 37.47 |
| 2017-07-26 | 33.78 |
| 2017-07-25 | 33.78 |
| 2017-07-24 | 35.62 |
| 2017-07-21 | 34.70 |
| 2017-07-20 | 38.39 |
| 2017-07-19 | 32.86 |
| 2017-07-18 | 30.09 |
| 2017-07-17 | 31.93 |
| 2017-07-14 | 32.86 |
| 2017-07-13 | 26.40 |
| 2017-07-12 | 24.55 |
| 2017-07-11 | 24.55 |
| 2017-07-10 | 23.63 |
| 2017-07-07 | 25.47 |
| 2017-07-06 | 24.55 |
| 2017-07-05 | 23.63 |
| 2017-07-04 | 23.63 |
| 2017-07-03 | 26.40 |
| 2017-06-30 | 22.71 |
| 2017-06-29 | 21.78 |
| 2017-06-28 | 20.86 |
| 2017-06-27 | 21.78 |
| 2017-06-26 | 23.63 |
| 2017-06-23 | 22.71 |
| 2017-06-22 | 20.86 |
| 2017-06-21 | 21.78 |
| 2017-06-20 | 20.86 |
| 2017-06-19 | 20.86 |
| 2017-06-16 | 19.02 |
| 2017-06-15 | 19.02 |
| 2017-06-14 | 20.86 |
| 2017-06-13 | 21.78 |
| 2017-06-12 | 21.78 |
| 2017-06-09 | 22.52 |
| 2017-06-08 | 25.23 |
| 2017-06-07 | 23.42 |
| 2017-06-06 | 23.42 |
| 2017-06-05 | 23.42 |
| 2017-06-02 | 23.42 |
| 2017-06-01 | 22.52 |
| 2017-05-31 | 22.52 |
| 2017-05-29 | 26.13 |
| 2017-05-26 | 15.32 |
| 2017-05-25 | 16.22 |
| 2017-05-24 | 12.61 |
| 2017-05-23 | 9.91 |
| 2017-05-22 | 12.61 |
| 2017-05-19 | 11.71 |
| 2017-05-18 | 9.01 |
| 2017-05-17 | 9.91 |
| 2017-05-16 | 11.71 |
| 2017-05-15 | 11.71 |
| 2017-05-12 | 10.81 |
| 2017-05-11 | 10.81 |
| 2017-05-10 | 9.91 |
| 2017-05-09 | 10.81 |
| 2017-05-08 | 9.01 |
| 2017-05-05 | 9.91 |
| 2017-05-04 | 12.61 |
| 2017-05-02 | 18.02 |
| 2017-04-28 | 18.92 |
| 2017-04-27 | 18.92 |
| 2017-04-26 | 19.82 |
| 2017-04-25 | 20.72 |
| 2017-04-24 | 20.72 |
| 2017-04-21 | 20.72 |
| 2017-04-20 | 20.72 |
| 2017-04-19 | 20.72 |
| 2017-04-18 | 20.72 |
| 2017-04-13 | 27.03 |
| 2017-04-12 | 20.72 |
| 2017-04-11 | 18.02 |
| 2017-04-10 | 20.72 |
| 2017-04-07 | 19.82 |
| 2017-04-06 | 18.92 |
| 2017-04-05 | 19.82 |
| 2017-04-03 | 18.92 |
| 2017-03-31 | 18.92 |
| 2017-03-30 | 18.92 |
| 2017-03-29 | 20.72 |
| 2017-03-28 | 18.92 |
| 2017-03-27 | 18.92 |
| 2017-03-24 | 21.62 |
| 2017-03-23 | 23.42 |
| 2017-03-22 | 21.62 |
| 2017-03-21 | 22.52 |
| 2017-03-20 | 19.82 |
| 2017-03-17 | 20.72 |
| 2017-03-16 | 25.23 |
| 2017-03-15 | 24.32 |
| 2017-03-14 | 22.52 |
| 2017-03-13 | 23.42 |
| 2017-03-10 | 19.82 |
| 2017-03-09 | 17.12 |
| 2017-03-08 | 21.62 |
| 2017-03-07 | 14.41 |
| 2017-03-06 | 12.61 |
| 2017-03-03 | 11.71 |
| 2017-03-02 | 15.32 |
| 2017-03-01 | 13.51 |
| 2017-02-28 | 13.51 |
| 2017-02-27 | 12.61 |
| 2017-02-24 | 16.22 |
| 2017-02-23 | 16.22 |
| 2017-02-22 | 15.32 |
| 2017-02-21 | 10.81 |
| 2017-02-20 | 11.71 |
| 2017-02-17 | 11.71 |
| 2017-02-16 | 12.61 |
| 2017-02-15 | 11.71 |
| 2017-02-14 | 11.71 |
| 2017-02-13 | 11.71 |
| 2017-02-10 | 10.81 |
| 2017-02-09 | 9.91 |
| 2017-02-08 | 9.91 |
| 2017-02-07 | 5.41 |
| 2017-02-06 | 6.31 |
| 2017-02-03 | 5.41 |
| 2017-02-02 | 5.41 |
| 2017-02-01 | 3.60 |
| 2017-01-27 | 2.70 |
| 2017-01-26 | 2.70 |
| 2017-01-25 | 3.60 |
| 2017-01-24 | 4.50 |
| 2017-01-23 | 2.70 |
| 2017-01-20 | 0.90 |
| 2017-01-19 | 0.90 |
| 2017-01-18 | 1.80 |
| 2017-01-17 | -0.90 |
| 2017-01-16 | -2.70 |
| 2017-01-13 | -0.90 |
| 2017-01-12 | -0.90 |
| 2017-01-11 | -1.80 |
| 2017-01-10 | -2.70 |
| 2017-01-09 | -3.60 |
| 2017-01-06 | -1.80 |
| 2017-01-05 | -1.80 |
| 2017-01-04 | -3.60 |
| 2017-01-03 | -1.80 |
| 2016-12-30 | -4.50 |
| 2016-12-29 | -5.41 |
| 2016-12-28 | -4.50 |
| 2016-12-23 | -5.41 |
| 2016-12-22 | -5.41 |
| 2016-12-21 | -3.60 |
| 2016-12-20 | -3.60 |
| 2016-12-19 | -0.90 |
| 2016-12-16 | 0.90 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.90 |
| 2016-12-13 | 0.90 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 2.70 |
| 2016-12-08 | 2.70 |
| 2016-12-07 | 1.80 |
| 2016-12-06 | 0.90 |
| 2016-12-05 | 0.90 |
| 2016-12-02 | 3.60 |
| 2016-12-01 | 3.60 |
| 2016-11-30 | 3.60 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy