Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2026-01-09 | -10.97 |
| 2026-01-08 | -9.77 |
| 2026-01-07 | -10.97 |
| 2026-01-06 | -9.77 |
| 2026-01-05 | -9.77 |
| 2026-01-02 | -7.36 |
| 2025-12-31 | -7.36 |
| 2025-12-30 | -7.36 |
| 2025-12-29 | -8.57 |
| 2025-12-24 | -6.16 |
| 2025-12-23 | -4.96 |
| 2025-12-22 | -7.36 |
| 2025-12-19 | -7.36 |
| 2025-12-18 | -8.57 |
| 2025-12-17 | -7.36 |
| 2025-12-16 | -8.57 |
| 2025-12-15 | -6.16 |
| 2025-12-12 | -6.16 |
| 2025-12-11 | -4.96 |
| 2025-12-10 | -4.96 |
| 2025-12-09 | -6.16 |
| 2025-12-08 | -4.96 |
| 2025-12-05 | -7.36 |
| 2025-12-04 | -6.16 |
| 2025-12-03 | -6.16 |
| 2025-12-02 | -6.16 |
| 2025-12-01 | -7.36 |
| 2025-11-28 | -7.36 |
| 2025-11-27 | -6.16 |
| 2025-11-26 | -7.36 |
| 2025-11-25 | -8.57 |
| 2025-11-24 | -6.16 |
| 2025-11-21 | -6.16 |
| 2025-11-20 | -7.36 |
| 2025-11-19 | -7.36 |
| 2025-11-18 | -8.57 |
| 2025-11-17 | -7.36 |
| 2025-11-14 | -6.16 |
| 2025-11-13 | -3.75 |
| 2025-11-12 | -14.58 |
| 2025-11-11 | -14.58 |
| 2025-11-10 | -14.58 |
| 2025-11-07 | -14.58 |
| 2025-11-06 | -16.99 |
| 2025-11-05 | -13.38 |
| 2025-11-04 | -13.38 |
| 2025-11-03 | -15.78 |
| 2025-10-31 | -16.99 |
| 2025-10-30 | -14.58 |
| 2025-10-28 | -14.58 |
| 2025-10-27 | -16.99 |
| 2025-10-24 | -15.78 |
| 2025-10-23 | -16.99 |
| 2025-10-22 | -14.58 |
| 2025-10-21 | -13.38 |
| 2025-10-20 | -13.38 |
| 2025-10-17 | -14.58 |
| 2025-10-16 | -16.99 |
| 2025-10-15 | -16.99 |
| 2025-10-14 | -18.19 |
| 2025-10-13 | -15.78 |
| 2025-10-10 | -14.58 |
| 2025-10-09 | -15.78 |
| 2025-10-08 | -18.19 |
| 2025-10-06 | -18.19 |
| 2025-10-03 | -14.58 |
| 2025-10-02 | -15.78 |
| 2025-09-30 | -20.60 |
| 2025-09-29 | -19.39 |
| 2025-09-26 | -21.80 |
| 2025-09-25 | -23.00 |
| 2025-09-24 | -21.80 |
| 2025-09-23 | -19.39 |
| 2025-09-22 | -21.80 |
| 2025-09-19 | -19.39 |
| 2025-09-18 | -20.60 |
| 2025-09-17 | -19.39 |
| 2025-09-16 | -21.80 |
| 2025-09-15 | -21.80 |
| 2025-09-12 | -21.80 |
| 2025-09-11 | -23.00 |
| 2025-09-10 | -16.99 |
| 2025-09-09 | -15.78 |
| 2025-09-08 | -15.78 |
| 2025-09-05 | -16.99 |
| 2025-09-04 | -16.99 |
| 2025-09-03 | -16.99 |
| 2025-09-02 | -16.99 |
| 2025-09-01 | -15.78 |
| 2025-08-29 | -14.58 |
| 2025-08-28 | -15.78 |
| 2025-08-27 | -16.99 |
| 2025-08-26 | -13.38 |
| 2025-08-25 | -13.38 |
| 2025-08-22 | -10.97 |
| 2025-08-21 | -13.38 |
| 2025-08-20 | -10.97 |
| 2025-08-19 | -9.77 |
| 2025-08-18 | -8.57 |
| 2025-08-15 | -10.97 |
| 2025-08-14 | -19.39 |
| 2025-08-13 | -19.39 |
| 2025-08-12 | -18.19 |
| 2025-08-11 | -18.19 |
| 2025-08-08 | -19.39 |
| 2025-08-07 | -18.19 |
| 2025-08-06 | -16.99 |
| 2025-08-05 | -16.99 |
| 2025-08-04 | -18.19 |
| 2025-08-01 | -18.19 |
| 2025-07-31 | -21.80 |
| 2025-07-30 | -20.60 |
| 2025-07-29 | -18.19 |
| 2025-07-28 | -18.19 |
| 2025-07-25 | -18.19 |
| 2025-07-24 | -18.19 |
| 2025-07-23 | -19.39 |
| 2025-07-22 | -15.78 |
| 2025-07-21 | -15.78 |
| 2025-07-18 | -15.78 |
| 2025-07-17 | -15.78 |
| 2025-07-16 | -18.19 |
| 2025-07-15 | -14.58 |
| 2025-07-14 | -14.58 |
| 2025-07-11 | -12.18 |
| 2025-07-10 | -10.97 |
| 2025-07-09 | -9.77 |
| 2025-07-08 | -9.77 |
| 2025-07-07 | -12.18 |
| 2025-07-04 | -12.18 |
| 2025-07-03 | -9.77 |
| 2025-07-02 | -9.77 |
| 2025-06-30 | -9.77 |
| 2025-06-27 | -8.57 |
| 2025-06-26 | -9.77 |
| 2025-06-25 | -8.57 |
| 2025-06-24 | -9.77 |
| 2025-06-23 | -9.77 |
| 2025-06-20 | -9.77 |
| 2025-06-19 | -9.77 |
| 2025-06-18 | -12.18 |
| 2025-06-17 | -6.16 |
| 2025-06-16 | -6.16 |
| 2025-06-13 | -7.36 |
| 2025-06-12 | -7.36 |
| 2025-06-11 | -6.16 |
| 2025-06-10 | -9.77 |
| 2025-06-09 | -6.16 |
| 2025-06-06 | -7.36 |
| 2025-06-05 | -7.36 |
| 2025-06-04 | -8.57 |
| 2025-06-03 | -4.96 |
| 2025-06-02 | -7.36 |
| 2025-05-30 | -6.16 |
| 2025-05-29 | -4.96 |
| 2025-05-28 | -8.57 |
| 2025-05-27 | -7.36 |
| 2025-05-26 | -9.77 |
| 2025-05-23 | -4.96 |
| 2025-05-22 | -3.75 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | -8.57 |
| 2025-05-19 | -6.16 |
| 2025-05-16 | -7.36 |
| 2025-05-15 | -4.96 |
| 2025-05-14 | -4.96 |
| 2025-05-13 | -10.97 |
| 2025-05-12 | -12.18 |
| 2025-05-09 | -16.99 |
| 2025-05-08 | -16.99 |
| 2025-05-07 | -16.99 |
| 2025-05-06 | -18.19 |
| 2025-05-02 | -26.61 |
| 2025-04-30 | -26.61 |
| 2025-04-29 | -27.82 |
| 2025-04-28 | -26.61 |
| 2025-04-25 | -32.63 |
| 2025-04-24 | -37.44 |
| 2025-04-23 | -37.44 |
| 2025-04-22 | -37.44 |
| 2025-04-17 | -39.85 |
| 2025-04-16 | -39.85 |
| 2025-04-15 | -37.44 |
| 2025-04-14 | -38.64 |
| 2025-04-11 | -38.64 |
| 2025-04-10 | -40.33 |
| 2025-04-09 | -37.44 |
| 2025-04-08 | -37.44 |
| 2025-04-07 | -41.29 |
| 2025-04-03 | -32.63 |
| 2025-04-02 | -31.42 |
| 2025-04-01 | -31.42 |
| 2025-03-31 | -33.83 |
| 2025-03-28 | -35.03 |
| 2025-03-27 | -35.03 |
| 2025-03-26 | -35.03 |
| 2025-03-25 | -35.03 |
| 2025-03-24 | -39.85 |
| 2025-03-21 | -39.85 |
| 2025-03-20 | -39.85 |
| 2025-03-19 | -40.33 |
| 2025-03-18 | -42.01 |
| 2025-03-17 | -32.63 |
| 2025-03-14 | -30.22 |
| 2025-03-13 | -31.42 |
| 2025-03-12 | -30.22 |
| 2025-03-11 | -31.42 |
| 2025-03-10 | -31.42 |
| 2025-03-07 | -31.42 |
| 2025-03-06 | -31.42 |
| 2025-03-05 | -30.22 |
| 2025-03-04 | -30.22 |
| 2025-03-03 | -33.83 |
| 2025-02-28 | -38.64 |
| 2025-02-27 | -32.63 |
| 2025-02-26 | -29.02 |
| 2025-02-25 | -36.24 |
| 2025-02-24 | -36.24 |
| 2025-02-21 | -36.24 |
| 2025-02-20 | -36.24 |
| 2025-02-19 | -39.85 |
| 2025-02-18 | -39.85 |
| 2025-02-17 | -36.24 |
| 2025-02-14 | -48.27 |
| 2025-02-13 | -48.27 |
| 2025-02-12 | -48.99 |
| 2025-02-11 | -51.15 |
| 2025-02-10 | -52.12 |
| 2025-02-07 | -52.12 |
| 2025-02-06 | -52.12 |
| 2025-02-05 | -52.12 |
| 2025-02-04 | -52.36 |
| 2025-02-03 | -53.32 |
| 2025-01-28 | -53.32 |
| 2025-01-27 | -53.32 |
| 2025-01-24 | -53.32 |
| 2025-01-23 | -54.52 |
| 2025-01-22 | -54.52 |
| 2025-01-21 | -54.28 |
| 2025-01-20 | -53.56 |
| 2025-01-17 | -54.28 |
| 2025-01-16 | -54.28 |
| 2025-01-15 | -51.88 |
| 2025-01-14 | -51.88 |
| 2025-01-13 | -51.88 |
| 2025-01-10 | -51.88 |
| 2025-01-09 | -53.08 |
| 2025-01-08 | -54.28 |
| 2025-01-07 | -53.08 |
| 2025-01-06 | -51.88 |
| 2025-01-03 | -51.64 |
| 2025-01-02 | -51.64 |
| 2024-12-31 | -49.71 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -50.91 |
| 2024-12-24 | -49.71 |
| 2024-12-23 | -49.47 |
| 2024-12-20 | -51.40 |
| 2024-12-19 | -51.40 |
| 2024-12-18 | -49.47 |
| 2024-12-17 | -47.79 |
| 2024-12-16 | -48.03 |
| 2024-12-13 | -48.03 |
| 2024-12-12 | -48.03 |
| 2024-12-11 | -50.43 |
| 2024-12-10 | -50.43 |
| 2024-12-09 | -49.47 |
| 2024-12-06 | -49.95 |
| 2024-12-05 | -49.95 |
| 2024-12-04 | -49.95 |
| 2024-12-03 | -50.43 |
| 2024-12-02 | -50.43 |
| 2024-11-29 | -50.43 |
| 2024-11-28 | -50.43 |
| 2024-11-27 | -49.23 |
| 2024-11-26 | -49.23 |
| 2024-11-25 | -49.23 |
| 2024-11-22 | -47.55 |
| 2024-11-21 | -47.55 |
| 2024-11-20 | -46.58 |
| 2024-11-19 | -48.27 |
| 2024-11-18 | -48.51 |
| 2024-11-15 | -46.82 |
| 2024-11-14 | -49.47 |
| 2024-11-13 | -45.14 |
| 2024-11-12 | -45.14 |
| 2024-11-11 | -45.38 |
| 2024-11-08 | -43.46 |
| 2024-11-07 | -45.38 |
| 2024-11-06 | -45.38 |
| 2024-11-05 | -43.21 |
| 2024-11-04 | -42.49 |
| 2024-11-01 | -43.21 |
| 2024-10-31 | -41.53 |
| 2024-10-30 | -42.25 |
| 2024-10-29 | -44.18 |
| 2024-10-28 | -44.18 |
| 2024-10-25 | -40.81 |
| 2024-10-24 | -40.81 |
| 2024-10-23 | -41.05 |
| 2024-10-22 | -40.81 |
| 2024-10-21 | -40.81 |
| 2024-10-18 | -40.81 |
| 2024-10-17 | -41.77 |
| 2024-10-16 | -42.25 |
| 2024-10-15 | -42.25 |
| 2024-10-14 | -38.64 |
| 2024-10-10 | -36.24 |
| 2024-10-09 | -31.42 |
| 2024-10-08 | -30.22 |
| 2024-10-07 | -25.41 |
| 2024-10-04 | -42.49 |
| 2024-10-03 | -42.73 |
| 2024-10-02 | -42.97 |
| 2024-09-30 | -42.25 |
| 2024-09-27 | -43.46 |
| 2024-09-26 | -43.94 |
| 2024-09-25 | -43.46 |
| 2024-09-24 | -40.81 |
| 2024-09-23 | -43.46 |
| 2024-09-20 | -41.05 |
| 2024-09-19 | -40.57 |
| 2024-09-17 | -40.33 |
| 2024-09-16 | -40.33 |
| 2024-09-13 | -40.33 |
| 2024-09-12 | -40.09 |
| 2024-09-11 | -40.09 |
| 2024-09-10 | -39.85 |
| 2024-09-09 | -39.85 |
| 2024-09-05 | -39.85 |
| 2024-09-04 | -39.85 |
| 2024-09-03 | -39.85 |
| 2024-09-02 | -37.44 |
| 2024-08-30 | -37.44 |
| 2024-08-29 | -36.24 |
| 2024-08-28 | -35.03 |
| 2024-08-27 | -35.03 |
| 2024-08-26 | -35.03 |
| 2024-08-23 | -33.83 |
| 2024-08-22 | -36.24 |
| 2024-08-21 | -36.24 |
| 2024-08-20 | -36.24 |
| 2024-08-19 | -35.03 |
| 2024-08-16 | -35.03 |
| 2024-08-15 | -37.44 |
| 2024-08-14 | -37.44 |
| 2024-08-13 | -36.24 |
| 2024-08-12 | -35.03 |
| 2024-08-09 | -35.03 |
| 2024-08-08 | -35.03 |
| 2024-08-07 | -33.83 |
| 2024-08-06 | -37.44 |
| 2024-08-05 | -36.24 |
| 2024-08-02 | -36.24 |
| 2024-08-01 | -35.03 |
| 2024-07-31 | -32.63 |
| 2024-07-30 | -35.03 |
| 2024-07-29 | -35.03 |
| 2024-07-26 | -35.03 |
| 2024-07-25 | -35.03 |
| 2024-07-24 | -35.03 |
| 2024-07-23 | -35.03 |
| 2024-07-22 | -35.03 |
| 2024-07-19 | -35.03 |
| 2024-07-18 | -36.24 |
| 2024-07-17 | -36.24 |
| 2024-07-16 | -35.03 |
| 2024-07-15 | -35.03 |
| 2024-07-12 | -35.03 |
| 2024-07-11 | -35.03 |
| 2024-07-10 | -35.03 |
| 2024-07-09 | -35.03 |
| 2024-07-08 | -35.03 |
| 2024-07-05 | -35.03 |
| 2024-07-04 | -35.03 |
| 2024-07-03 | -32.63 |
| 2024-07-02 | -32.63 |
| 2024-06-28 | -32.63 |
| 2024-06-27 | -32.63 |
| 2024-06-26 | -32.63 |
| 2024-06-25 | -32.63 |
| 2024-06-24 | -32.63 |
| 2024-06-21 | -32.63 |
| 2024-06-20 | -31.42 |
| 2024-06-19 | -32.63 |
| 2024-06-18 | -32.63 |
| 2024-06-17 | -32.63 |
| 2024-06-14 | -31.42 |
| 2024-06-13 | -31.42 |
| 2024-06-12 | -36.24 |
| 2024-06-11 | -36.24 |
| 2024-06-07 | -33.83 |
| 2024-06-06 | -36.24 |
| 2024-06-05 | -35.03 |
| 2024-06-04 | -30.22 |
| 2024-06-03 | -29.02 |
| 2024-05-31 | -33.83 |
| 2024-05-30 | -32.63 |
| 2024-05-29 | -32.63 |
| 2024-05-28 | -31.42 |
| 2024-05-27 | -29.02 |
| 2024-05-24 | -30.22 |
| 2024-05-23 | -26.61 |
| 2024-05-22 | -26.61 |
| 2024-05-21 | -29.02 |
| 2024-05-20 | -29.02 |
| 2024-05-17 | -27.82 |
| 2024-05-16 | -29.02 |
| 2024-05-14 | -29.02 |
| 2024-05-13 | -26.61 |
| 2024-05-10 | -30.22 |
| 2024-05-09 | -30.22 |
| 2024-05-08 | -31.42 |
| 2024-05-07 | -32.63 |
| 2024-05-06 | -32.63 |
| 2024-05-03 | -25.41 |
| 2024-05-02 | -25.41 |
| 2024-04-30 | -27.82 |
| 2024-04-29 | -29.02 |
| 2024-04-26 | -25.41 |
| 2024-04-25 | -23.00 |
| 2024-04-24 | -23.00 |
| 2024-04-23 | -18.19 |
| 2024-04-22 | -18.19 |
| 2024-04-19 | -20.60 |
| 2024-04-18 | -20.60 |
| 2024-04-17 | -20.60 |
| 2024-04-16 | -20.60 |
| 2024-04-15 | -21.80 |
| 2024-04-12 | -21.80 |
| 2024-04-11 | -20.60 |
| 2024-04-10 | -20.60 |
| 2024-04-09 | -26.61 |
| 2024-04-08 | -25.41 |
| 2024-04-05 | -30.22 |
| 2024-04-03 | -30.22 |
| 2024-04-02 | -29.02 |
| 2024-03-28 | -27.82 |
| 2024-03-27 | -29.02 |
| 2024-03-26 | -27.82 |
| 2024-03-25 | -27.82 |
| 2024-03-22 | -29.02 |
| 2024-03-21 | -25.41 |
| 2024-03-20 | -21.80 |
| 2024-03-19 | -19.39 |
| 2024-03-18 | -18.19 |
| 2024-03-15 | -18.19 |
| 2024-03-14 | -15.78 |
| 2024-03-13 | -14.58 |
| 2024-03-12 | -15.78 |
| 2024-03-11 | -13.38 |
| 2024-03-08 | -13.38 |
| 2024-03-07 | -15.78 |
| 2024-03-06 | -15.78 |
| 2024-03-05 | -19.39 |
| 2024-03-04 | -19.39 |
| 2024-03-01 | -19.39 |
| 2024-02-29 | -15.78 |
| 2024-02-28 | -15.78 |
| 2024-02-27 | -15.78 |
| 2024-02-26 | -15.78 |
| 2024-02-23 | -15.78 |
| 2024-02-22 | -15.78 |
| 2024-02-21 | -15.78 |
| 2024-02-20 | -15.78 |
| 2024-02-19 | -15.78 |
| 2024-02-16 | -15.78 |
| 2024-02-15 | -15.78 |
| 2024-02-14 | -15.78 |
| 2024-02-09 | -20.60 |
| 2024-02-08 | -20.60 |
| 2024-02-07 | -21.80 |
| 2024-02-06 | -21.80 |
| 2024-02-05 | -25.41 |
| 2024-02-02 | -14.58 |
| 2024-02-01 | -14.58 |
| 2024-01-31 | -12.18 |
| 2024-01-30 | -12.18 |
| 2024-01-29 | -13.38 |
| 2024-01-26 | -12.18 |
| 2024-01-25 | -12.18 |
| 2024-01-24 | -12.18 |
| 2024-01-23 | -12.18 |
| 2024-01-22 | -12.18 |
| 2024-01-19 | -10.97 |
| 2024-01-18 | -10.97 |
| 2024-01-17 | -10.97 |
| 2024-01-16 | -8.57 |
| 2024-01-15 | -8.57 |
| 2024-01-12 | -7.36 |
| 2024-01-11 | -7.36 |
| 2024-01-10 | -7.36 |
| 2024-01-09 | -7.36 |
| 2024-01-08 | -7.36 |
| 2024-01-05 | -8.57 |
| 2024-01-04 | -8.57 |
| 2024-01-03 | -7.36 |
| 2024-01-02 | -8.57 |
| 2023-12-29 | -7.36 |
| 2023-12-28 | -6.16 |
| 2023-12-27 | -8.57 |
| 2023-12-22 | -6.16 |
| 2023-12-21 | -4.96 |
| 2023-12-20 | -6.16 |
| 2023-12-19 | -3.75 |
| 2023-12-18 | -1.35 |
| 2023-12-15 | -2.55 |
| 2023-12-14 | -3.75 |
| 2023-12-13 | -6.16 |
| 2023-12-12 | -3.75 |
| 2023-12-11 | -6.16 |
| 2023-12-08 | -6.16 |
| 2023-12-07 | -6.16 |
| 2023-12-06 | -6.16 |
| 2023-12-05 | -6.16 |
| 2023-12-04 | -4.96 |
| 2023-12-01 | -4.96 |
| 2023-11-30 | -4.96 |
| 2023-11-29 | -6.16 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -6.16 |
| 2023-11-24 | -4.96 |
| 2023-11-23 | -4.96 |
| 2023-11-22 | -6.16 |
| 2023-11-21 | -6.16 |
| 2023-11-20 | -6.16 |
| 2023-11-17 | -6.16 |
| 2023-11-16 | -6.16 |
| 2023-11-15 | -7.36 |
| 2023-11-14 | -6.16 |
| 2023-11-13 | -6.16 |
| 2023-11-10 | -4.96 |
| 2023-11-09 | -8.57 |
| 2023-11-08 | -7.36 |
| 2023-11-07 | -8.57 |
| 2023-11-06 | -7.36 |
| 2023-11-03 | -6.16 |
| 2023-11-02 | -6.16 |
| 2023-11-01 | -6.16 |
| 2023-10-31 | -7.36 |
| 2023-10-30 | -4.96 |
| 2023-10-27 | -6.16 |
| 2023-10-26 | -6.16 |
| 2023-10-25 | -3.75 |
| 2023-10-24 | -4.96 |
| 2023-10-20 | -6.16 |
| 2023-10-19 | -8.57 |
| 2023-10-18 | -4.96 |
| 2023-10-17 | -2.55 |
| 2023-10-16 | -2.55 |
| 2023-10-13 | -2.55 |
| 2023-10-12 | -2.55 |
| 2023-10-11 | -3.75 |
| 2023-10-10 | -2.55 |
| 2023-10-09 | -2.55 |
| 2023-10-06 | -3.75 |
| 2023-10-05 | -2.55 |
| 2023-10-04 | -2.55 |
| 2023-10-03 | -4.96 |
| 2023-09-29 | -2.55 |
| 2023-09-28 | -3.75 |
| 2023-09-27 | -1.35 |
| 2023-09-26 | -1.35 |
| 2023-09-25 | -1.35 |
| 2023-09-22 | -3.75 |
| 2023-09-21 | -1.35 |
| 2023-09-20 | -1.35 |
| 2023-09-19 | 1.06 |
| 2023-09-18 | 1.06 |
| 2023-09-15 | 3.46 |
| 2023-09-14 | -1.35 |
| 2023-09-13 | -3.75 |
| 2023-09-12 | 3.46 |
| 2023-09-11 | -1.35 |
| 2023-09-07 | -1.35 |
| 2023-09-06 | -3.75 |
| 2023-09-05 | -4.96 |
| 2023-09-04 | -4.96 |
| 2023-08-31 | -3.75 |
| 2023-08-30 | -3.75 |
| 2023-08-29 | -6.16 |
| 2023-08-28 | -3.75 |
| 2023-08-25 | -2.55 |
| 2023-08-24 | -2.55 |
| 2023-08-23 | -2.55 |
| 2023-08-22 | -2.55 |
| 2023-08-21 | -4.96 |
| 2023-08-18 | -3.75 |
| 2023-08-17 | 1.06 |
| 2023-08-16 | 2.26 |
| 2023-08-15 | -3.75 |
| 2023-08-14 | 10.68 |
| 2023-08-11 | 17.90 |
| 2023-08-10 | 19.10 |
| 2023-08-09 | 15.50 |
| 2023-08-08 | 16.70 |
| 2023-08-07 | 20.31 |
| 2023-08-04 | 22.71 |
| 2023-08-03 | 22.71 |
| 2023-08-02 | 25.12 |
| 2023-08-01 | 25.12 |
| 2023-07-31 | 27.53 |
| 2023-07-28 | 27.53 |
| 2023-07-27 | 20.31 |
| 2023-07-26 | 7.07 |
| 2023-07-25 | 11.89 |
| 2023-07-24 | 4.67 |
| 2023-07-21 | 7.07 |
| 2023-07-20 | 5.87 |
| 2023-07-19 | 5.87 |
| 2023-07-18 | 5.87 |
| 2023-07-14 | 7.07 |
| 2023-07-13 | 9.48 |
| 2023-07-12 | 11.89 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 8.28 |
| 2023-07-07 | 14.29 |
| 2023-07-06 | 15.50 |
| 2023-07-05 | 14.29 |
| 2023-07-04 | 17.90 |
| 2023-07-03 | 11.89 |
| 2023-06-30 | 11.89 |
| 2023-06-29 | 11.89 |
| 2023-06-28 | 15.50 |
| 2023-06-27 | 11.89 |
| 2023-06-26 | 8.28 |
| 2023-06-23 | 8.28 |
| 2023-06-21 | 8.28 |
| 2023-06-20 | 8.28 |
| 2023-06-19 | 8.28 |
| 2023-06-16 | 7.07 |
| 2023-06-15 | 13.09 |
| 2023-06-14 | 13.09 |
| 2023-06-13 | 13.09 |
| 2023-06-12 | 13.09 |
| 2023-06-09 | 13.09 |
| 2023-06-08 | 13.09 |
| 2023-06-07 | 13.09 |
| 2023-06-06 | 13.09 |
| 2023-06-05 | 11.89 |
| 2023-06-02 | 10.68 |
| 2023-06-01 | 11.84 |
| 2023-05-31 | 12.99 |
| 2023-05-30 | 14.14 |
| 2023-05-29 | 9.53 |
| 2023-05-25 | 9.53 |
| 2023-05-24 | 9.53 |
| 2023-05-23 | 9.53 |
| 2023-05-22 | 10.68 |
| 2023-05-19 | 10.68 |
| 2023-05-18 | 9.53 |
| 2023-05-17 | 12.99 |
| 2023-05-16 | 12.99 |
| 2023-05-15 | 8.38 |
| 2023-05-12 | 11.84 |
| 2023-05-11 | 11.84 |
| 2023-05-10 | 11.84 |
| 2023-05-09 | 11.84 |
| 2023-05-08 | 12.99 |
| 2023-05-05 | 15.30 |
| 2023-05-04 | 11.84 |
| 2023-05-03 | 11.84 |
| 2023-05-02 | 11.84 |
| 2023-04-28 | 12.99 |
| 2023-04-27 | 11.84 |
| 2023-04-26 | 10.68 |
| 2023-04-25 | 12.99 |
| 2023-04-24 | 12.99 |
| 2023-04-21 | 12.99 |
| 2023-04-20 | 12.99 |
| 2023-04-19 | 12.99 |
| 2023-04-18 | 14.14 |
| 2023-04-17 | 15.30 |
| 2023-04-14 | 15.30 |
| 2023-04-13 | 14.14 |
| 2023-04-12 | 17.60 |
| 2023-04-11 | 17.60 |
| 2023-04-06 | 14.14 |
| 2023-04-04 | 14.14 |
| 2023-04-03 | 17.60 |
| 2023-03-31 | 17.60 |
| 2023-03-30 | 17.60 |
| 2023-03-29 | 14.14 |
| 2023-03-28 | 17.60 |
| 2023-03-27 | 11.84 |
| 2023-03-24 | 11.84 |
| 2023-03-23 | 6.07 |
| 2023-03-22 | 8.38 |
| 2023-03-21 | 3.77 |
| 2023-03-20 | 1.46 |
| 2023-03-17 | -0.85 |
| 2023-03-16 | -0.85 |
| 2023-03-15 | -3.15 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 6.07 |
| 2023-03-10 | 3.77 |
| 2023-03-09 | 8.38 |
| 2023-03-08 | 11.84 |
| 2023-03-07 | 12.99 |
| 2023-03-06 | 14.14 |
| 2023-03-03 | 14.14 |
| 2023-03-02 | 9.53 |
| 2023-03-01 | 10.68 |
| 2023-02-28 | 15.30 |
| 2023-02-27 | 12.99 |
| 2023-02-24 | 7.22 |
| 2023-02-23 | 11.84 |
| 2023-02-22 | 11.84 |
| 2023-02-21 | 12.99 |
| 2023-02-20 | 14.14 |
| 2023-02-17 | 11.84 |
| 2023-02-16 | 11.84 |
| 2023-02-15 | 17.60 |
| 2023-02-14 | 17.60 |
| 2023-02-13 | 17.60 |
| 2023-02-10 | 17.60 |
| 2023-02-09 | 26.82 |
| 2023-02-08 | 22.21 |
| 2023-02-07 | 24.52 |
| 2023-02-06 | 24.52 |
| 2023-02-03 | 31.44 |
| 2023-02-02 | 26.82 |
| 2023-02-01 | 24.52 |
| 2023-01-31 | 11.84 |
| 2023-01-30 | 14.14 |
| 2023-01-27 | 15.30 |
| 2023-01-26 | 14.14 |
| 2023-01-20 | 10.68 |
| 2023-01-19 | 14.14 |
| 2023-01-18 | 8.38 |
| 2023-01-17 | 8.38 |
| 2023-01-16 | 10.68 |
| 2023-01-13 | 10.68 |
| 2023-01-12 | 11.84 |
| 2023-01-11 | 11.84 |
| 2023-01-10 | 7.22 |
| 2023-01-09 | 10.68 |
| 2023-01-06 | 15.30 |
| 2023-01-05 | 11.84 |
| 2023-01-04 | 12.99 |
| 2023-01-03 | 11.84 |
| 2022-12-30 | 19.91 |
| 2022-12-29 | 19.91 |
| 2022-12-28 | 10.68 |
| 2022-12-23 | 14.14 |
| 2022-12-22 | 14.14 |
| 2022-12-21 | 14.14 |
| 2022-12-20 | 14.14 |
| 2022-12-19 | 10.68 |
| 2022-12-16 | 10.68 |
| 2022-12-15 | 11.84 |
| 2022-12-14 | 12.99 |
| 2022-12-13 | 12.99 |
| 2022-12-12 | 19.91 |
| 2022-12-09 | 22.21 |
| 2022-12-08 | 17.60 |
| 2022-12-07 | 12.99 |
| 2022-12-06 | 11.84 |
| 2022-12-05 | 15.30 |
| 2022-12-02 | 12.99 |
| 2022-12-01 | 15.30 |
| 2022-11-30 | 15.30 |
| 2022-11-29 | 17.60 |
| 2022-11-28 | 11.84 |
| 2022-11-25 | 15.30 |
| 2022-11-24 | 11.84 |
| 2022-11-23 | 11.84 |
| 2022-11-22 | 12.99 |
| 2022-11-21 | 15.30 |
| 2022-11-18 | 15.30 |
| 2022-11-17 | 6.07 |
| 2022-11-16 | -0.85 |
| 2022-11-15 | -5.46 |
| 2022-11-14 | -4.31 |
| 2022-11-11 | -5.46 |
| 2022-11-10 | -5.46 |
| 2022-11-09 | -3.15 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -4.31 |
| 2022-11-04 | -7.76 |
| 2022-11-03 | -6.61 |
| 2022-11-02 | -5.46 |
| 2022-11-01 | -5.46 |
| 2022-10-31 | -10.07 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -11.22 |
| 2022-10-26 | -13.53 |
| 2022-10-25 | -16.99 |
| 2022-10-24 | -13.53 |
| 2022-10-21 | -5.46 |
| 2022-10-20 | -6.61 |
| 2022-10-19 | -6.61 |
| 2022-10-18 | -7.76 |
| 2022-10-17 | -10.07 |
| 2022-10-14 | -11.22 |
| 2022-10-13 | -7.76 |
| 2022-10-12 | -7.76 |
| 2022-10-11 | -5.46 |
| 2022-10-10 | -13.53 |
| 2022-10-07 | -6.61 |
| 2022-10-06 | -5.46 |
| 2022-10-05 | -3.15 |
| 2022-10-03 | -7.76 |
| 2022-09-30 | -7.76 |
| 2022-09-29 | -5.46 |
| 2022-09-28 | -3.15 |
| 2022-09-27 | 1.46 |
| 2022-09-26 | -0.85 |
| 2022-09-23 | 1.46 |
| 2022-09-22 | 6.07 |
| 2022-09-21 | 8.38 |
| 2022-09-20 | 3.77 |
| 2022-09-19 | 2.61 |
| 2022-09-16 | 6.07 |
| 2022-09-15 | 8.38 |
| 2022-09-14 | 8.38 |
| 2022-09-13 | 8.38 |
| 2022-09-09 | 9.53 |
| 2022-09-08 | 9.53 |
| 2022-09-07 | 9.53 |
| 2022-09-06 | 7.22 |
| 2022-09-05 | 8.84 |
| 2022-09-02 | 12.28 |
| 2022-09-01 | 12.28 |
| 2022-08-31 | 9.98 |
| 2022-08-30 | 14.57 |
| 2022-08-29 | 16.86 |
| 2022-08-26 | 19.15 |
| 2022-08-25 | 14.57 |
| 2022-08-24 | 14.57 |
| 2022-08-23 | 16.86 |
| 2022-08-22 | 19.15 |
| 2022-08-19 | 19.15 |
| 2022-08-18 | 19.15 |
| 2022-08-17 | 19.15 |
| 2022-08-16 | 19.15 |
| 2022-08-15 | 23.73 |
| 2022-08-12 | 21.44 |
| 2022-08-11 | 26.02 |
| 2022-08-10 | 23.73 |
| 2022-08-09 | 46.65 |
| 2022-08-08 | 48.94 |
| 2022-08-05 | 46.65 |
| 2022-08-04 | 48.94 |
| 2022-08-03 | 48.94 |
| 2022-08-02 | 44.35 |
| 2022-08-01 | 53.52 |
| 2022-07-29 | 53.52 |
| 2022-07-28 | 58.10 |
| 2022-07-27 | 58.10 |
| 2022-07-26 | 67.27 |
| 2022-07-25 | 58.10 |
| 2022-07-22 | 60.39 |
| 2022-07-21 | 64.98 |
| 2022-07-20 | 67.27 |
| 2022-07-19 | 62.69 |
| 2022-07-18 | 64.98 |
| 2022-07-15 | 53.52 |
| 2022-07-14 | 44.35 |
| 2022-07-13 | 42.06 |
| 2022-07-12 | 42.06 |
| 2022-07-11 | 46.65 |
| 2022-07-08 | 53.52 |
| 2022-07-07 | 53.52 |
| 2022-07-06 | 51.23 |
| 2022-07-05 | 55.81 |
| 2022-07-04 | 58.10 |
| 2022-06-30 | 53.52 |
| 2022-06-29 | 62.69 |
| 2022-06-28 | 67.27 |
| 2022-06-27 | 53.52 |
| 2022-06-24 | 48.94 |
| 2022-06-23 | 58.10 |
| 2022-06-22 | 44.35 |
| 2022-06-21 | 30.61 |
| 2022-06-20 | 23.73 |
| 2022-06-17 | 26.02 |
| 2022-06-16 | 26.02 |
| 2022-06-15 | 26.02 |
| 2022-06-14 | 23.73 |
| 2022-06-13 | 26.02 |
| 2022-06-10 | 28.31 |
| 2022-06-09 | 26.02 |
| 2022-06-08 | 26.02 |
| 2022-06-07 | 28.31 |
| 2022-06-06 | 28.31 |
| 2022-06-02 | 28.31 |
| 2022-06-01 | 23.97 |
| 2022-05-31 | 21.79 |
| 2022-05-30 | 23.97 |
| 2022-05-27 | 21.79 |
| 2022-05-26 | 21.79 |
| 2022-05-25 | 21.79 |
| 2022-05-24 | 21.79 |
| 2022-05-23 | 23.97 |
| 2022-05-20 | 26.14 |
| 2022-05-19 | 26.14 |
| 2022-05-18 | 28.31 |
| 2022-05-17 | 26.14 |
| 2022-05-16 | 21.79 |
| 2022-05-13 | 17.44 |
| 2022-05-12 | 17.44 |
| 2022-05-11 | 23.97 |
| 2022-05-10 | 26.14 |
| 2022-05-06 | 28.31 |
| 2022-05-05 | 28.31 |
| 2022-05-04 | 30.49 |
| 2022-05-03 | 28.31 |
| 2022-04-29 | 30.49 |
| 2022-04-28 | 23.97 |
| 2022-04-27 | 23.97 |
| 2022-04-26 | 21.79 |
| 2022-04-25 | 19.62 |
| 2022-04-22 | 28.31 |
| 2022-04-21 | 28.31 |
| 2022-04-20 | 28.31 |
| 2022-04-19 | 30.49 |
| 2022-04-14 | 32.66 |
| 2022-04-13 | 23.97 |
| 2022-04-12 | 21.79 |
| 2022-04-11 | 23.97 |
| 2022-04-08 | 30.49 |
| 2022-04-07 | 28.31 |
| 2022-04-06 | 28.31 |
| 2022-04-04 | 30.49 |
| 2022-04-01 | 26.14 |
| 2022-03-31 | 26.14 |
| 2022-03-30 | 26.14 |
| 2022-03-29 | 21.79 |
| 2022-03-28 | 23.97 |
| 2022-03-25 | 21.79 |
| 2022-03-24 | 28.31 |
| 2022-03-23 | 26.14 |
| 2022-03-22 | 23.97 |
| 2022-03-21 | 26.14 |
| 2022-03-18 | 28.31 |
| 2022-03-17 | 26.14 |
| 2022-03-16 | 23.97 |
| 2022-03-15 | 13.09 |
| 2022-03-14 | 19.62 |
| 2022-03-11 | 28.31 |
| 2022-03-10 | 32.66 |
| 2022-03-09 | 26.14 |
| 2022-03-08 | 26.14 |
| 2022-03-07 | 30.49 |
| 2022-03-04 | 30.49 |
| 2022-03-03 | 32.66 |
| 2022-03-02 | 32.66 |
| 2022-03-01 | 37.01 |
| 2022-02-28 | 34.84 |
| 2022-02-25 | 37.01 |
| 2022-02-24 | 32.66 |
| 2022-02-23 | 43.54 |
| 2022-02-22 | 45.71 |
| 2022-02-21 | 47.89 |
| 2022-02-18 | 50.06 |
| 2022-02-17 | 52.24 |
| 2022-02-16 | 54.41 |
| 2022-02-15 | 52.24 |
| 2022-02-14 | 54.41 |
| 2022-02-11 | 50.06 |
| 2022-02-10 | 56.59 |
| 2022-02-09 | 63.11 |
| 2022-02-08 | 52.24 |
| 2022-02-07 | 52.24 |
| 2022-02-04 | 54.41 |
| 2022-01-31 | 47.89 |
| 2022-01-28 | 43.54 |
| 2022-01-27 | 50.06 |
| 2022-01-26 | 52.24 |
| 2022-01-25 | 50.06 |
| 2022-01-24 | 58.76 |
| 2022-01-21 | 63.11 |
| 2022-01-20 | 65.29 |
| 2022-01-19 | 65.29 |
| 2022-01-18 | 65.29 |
| 2022-01-17 | 65.29 |
| 2022-01-14 | 65.29 |
| 2022-01-13 | 63.11 |
| 2022-01-12 | 73.99 |
| 2022-01-11 | 56.59 |
| 2022-01-10 | 47.89 |
| 2022-01-07 | 69.64 |
| 2022-01-06 | 71.81 |
| 2022-01-05 | 71.81 |
| 2022-01-04 | 84.86 |
| 2022-01-03 | 89.21 |
| 2021-12-31 | 71.81 |
| 2021-12-30 | 69.64 |
| 2021-12-29 | 69.64 |
| 2021-12-28 | 71.81 |
| 2021-12-24 | 84.86 |
| 2021-12-23 | 89.21 |
| 2021-12-22 | 73.99 |
| 2021-12-21 | 80.51 |
| 2021-12-20 | 71.81 |
| 2021-12-17 | 82.69 |
| 2021-12-16 | 102.26 |
| 2021-12-15 | 108.78 |
| 2021-12-14 | 110.96 |
| 2021-12-13 | 121.83 |
| 2021-12-10 | 124.01 |
| 2021-12-09 | 132.71 |
| 2021-12-08 | 132.71 |
| 2021-12-07 | 126.18 |
| 2021-12-06 | 130.53 |
| 2021-12-03 | 150.11 |
| 2021-12-02 | 152.28 |
| 2021-12-01 | 169.68 |
| 2021-11-30 | 156.63 |
| 2021-11-29 | 128.36 |
| 2021-11-26 | 150.11 |
| 2021-11-25 | 154.46 |
| 2021-11-24 | 158.80 |
| 2021-11-23 | 113.13 |
| 2021-11-22 | 108.78 |
| 2021-11-19 | 113.13 |
| 2021-11-18 | 121.83 |
| 2021-11-17 | 104.43 |
| 2021-11-16 | 91.38 |
| 2021-11-15 | 91.38 |
| 2021-11-12 | 87.04 |
| 2021-11-11 | 100.08 |
| 2021-11-10 | 95.73 |
| 2021-11-09 | 108.78 |
| 2021-11-08 | 89.21 |
| 2021-11-05 | 87.04 |
| 2021-11-04 | 93.56 |
| 2021-11-03 | 63.11 |
| 2021-11-02 | 73.99 |
| 2021-11-01 | 58.76 |
| 2021-10-29 | 52.24 |
| 2021-10-28 | 56.59 |
| 2021-10-27 | 63.11 |
| 2021-10-26 | 50.06 |
| 2021-10-25 | 28.31 |
| 2021-10-22 | 28.31 |
| 2021-10-21 | 28.31 |
| 2021-10-20 | 28.31 |
| 2021-10-19 | 26.14 |
| 2021-10-18 | 28.31 |
| 2021-10-15 | 28.31 |
| 2021-10-12 | 26.14 |
| 2021-10-11 | 28.31 |
| 2021-10-08 | 30.49 |
| 2021-10-07 | 30.49 |
| 2021-10-06 | 30.49 |
| 2021-10-05 | 30.49 |
| 2021-10-04 | 30.49 |
| 2021-09-30 | 21.79 |
| 2021-09-29 | 23.97 |
| 2021-09-28 | 21.79 |
| 2021-09-27 | 23.97 |
| 2021-09-24 | 28.31 |
| 2021-09-23 | 28.31 |
| 2021-09-21 | 23.97 |
| 2021-09-20 | 28.31 |
| 2021-09-17 | 32.66 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 28.31 |
| 2021-09-14 | 28.31 |
| 2021-09-13 | 30.49 |
| 2021-09-10 | 28.31 |
| 2021-09-09 | 28.31 |
| 2021-09-08 | 28.31 |
| 2021-09-07 | 28.31 |
| 2021-09-06 | 32.59 |
| 2021-09-03 | 24.04 |
| 2021-09-02 | 21.90 |
| 2021-09-01 | 26.18 |
| 2021-08-31 | 28.31 |
| 2021-08-30 | 26.18 |
| 2021-08-27 | 24.04 |
| 2021-08-26 | 24.04 |
| 2021-08-25 | 26.18 |
| 2021-08-24 | 30.45 |
| 2021-08-23 | 30.45 |
| 2021-08-20 | 26.18 |
| 2021-08-19 | 28.31 |
| 2021-08-18 | 34.73 |
| 2021-08-17 | 34.73 |
| 2021-08-16 | 34.73 |
| 2021-08-13 | 32.59 |
| 2021-08-12 | 36.87 |
| 2021-08-11 | 36.87 |
| 2021-08-10 | 30.45 |
| 2021-08-09 | 28.31 |
| 2021-08-06 | 32.59 |
| 2021-08-05 | 36.87 |
| 2021-08-04 | 36.87 |
| 2021-08-03 | 36.87 |
| 2021-08-02 | 34.73 |
| 2021-07-30 | 30.45 |
| 2021-07-29 | 19.76 |
| 2021-07-28 | 21.90 |
| 2021-07-27 | 21.90 |
| 2021-07-26 | 28.31 |
| 2021-07-23 | 32.59 |
| 2021-07-22 | 30.45 |
| 2021-07-21 | 34.73 |
| 2021-07-20 | 32.59 |
| 2021-07-19 | 34.73 |
| 2021-07-16 | 34.73 |
| 2021-07-15 | 34.73 |
| 2021-07-14 | 32.59 |
| 2021-07-13 | 32.59 |
| 2021-07-12 | 34.73 |
| 2021-07-09 | 34.73 |
| 2021-07-08 | 34.73 |
| 2021-07-07 | 36.87 |
| 2021-07-06 | 39.01 |
| 2021-07-05 | 47.56 |
| 2021-07-02 | 47.56 |
| 2021-06-30 | 39.01 |
| 2021-06-29 | 41.15 |
| 2021-06-28 | 43.29 |
| 2021-06-25 | 47.56 |
| 2021-06-24 | 47.56 |
| 2021-06-23 | 51.84 |
| 2021-06-22 | 34.73 |
| 2021-06-21 | 36.87 |
| 2021-06-18 | 39.01 |
| 2021-06-17 | 30.45 |
| 2021-06-16 | 34.73 |
| 2021-06-15 | 30.45 |
| 2021-06-11 | 32.59 |
| 2021-06-10 | 32.59 |
| 2021-06-09 | 36.87 |
| 2021-06-08 | 34.73 |
| 2021-06-07 | 34.73 |
| 2021-06-04 | 34.73 |
| 2021-06-03 | 36.87 |
| 2021-06-02 | 36.87 |
| 2021-06-01 | 34.83 |
| 2021-05-31 | 32.78 |
| 2021-05-28 | 30.74 |
| 2021-05-27 | 32.78 |
| 2021-05-26 | 28.70 |
| 2021-05-25 | 28.70 |
| 2021-05-24 | 24.61 |
| 2021-05-21 | 24.61 |
| 2021-05-20 | 24.61 |
| 2021-05-18 | 14.40 |
| 2021-05-17 | 4.18 |
| 2021-05-14 | 4.18 |
| 2021-05-13 | 2.14 |
| 2021-05-12 | 2.14 |
| 2021-05-11 | 2.14 |
| 2021-05-10 | 6.23 |
| 2021-05-07 | 4.18 |
| 2021-05-06 | 4.18 |
| 2021-05-05 | 6.23 |
| 2021-05-04 | 8.27 |
| 2021-05-03 | 8.27 |
| 2021-04-30 | 10.31 |
| 2021-04-29 | 10.31 |
| 2021-04-28 | 10.31 |
| 2021-04-27 | 14.40 |
| 2021-04-26 | 12.36 |
| 2021-04-23 | 12.36 |
| 2021-04-22 | 14.40 |
| 2021-04-21 | 12.36 |
| 2021-04-20 | 10.31 |
| 2021-04-19 | 12.36 |
| 2021-04-16 | 10.31 |
| 2021-04-15 | 12.36 |
| 2021-04-14 | 10.31 |
| 2021-04-13 | 8.27 |
| 2021-04-12 | 8.27 |
| 2021-04-09 | 10.31 |
| 2021-04-08 | 10.31 |
| 2021-04-07 | 10.31 |
| 2021-04-01 | 10.31 |
| 2021-03-31 | 8.27 |
| 2021-03-30 | 10.31 |
| 2021-03-29 | 10.31 |
| 2021-03-26 | 10.31 |
| 2021-03-25 | 8.27 |
| 2021-03-24 | 8.27 |
| 2021-03-23 | 10.31 |
| 2021-03-22 | 14.40 |
| 2021-03-19 | 14.40 |
| 2021-03-18 | 16.44 |
| 2021-03-17 | 16.44 |
| 2021-03-16 | 18.48 |
| 2021-03-15 | 20.53 |
| 2021-03-12 | 24.61 |
| 2021-03-11 | 18.48 |
| 2021-03-10 | 6.23 |
| 2021-03-09 | 4.18 |
| 2021-03-08 | 2.14 |
| 2021-03-05 | 6.23 |
| 2021-03-04 | 8.27 |
| 2021-03-03 | 10.31 |
| 2021-03-02 | 12.36 |
| 2021-03-01 | 16.44 |
| 2021-02-26 | 16.44 |
| 2021-02-25 | 18.48 |
| 2021-02-24 | 14.40 |
| 2021-02-23 | 20.53 |
| 2021-02-22 | 20.53 |
| 2021-02-19 | 28.70 |
| 2021-02-18 | 22.57 |
| 2021-02-17 | 36.87 |
| 2021-02-16 | 40.95 |
| 2021-02-11 | 45.04 |
| 2021-02-10 | 49.13 |
| 2021-02-09 | 43.00 |
| 2021-02-08 | 22.57 |
| 2021-02-05 | 12.36 |
| 2021-02-04 | 14.40 |
| 2021-02-03 | 14.40 |
| 2021-02-02 | 18.48 |
| 2021-02-01 | 14.40 |
| 2021-01-29 | 12.36 |
| 2021-01-28 | 20.53 |
| 2021-01-27 | 14.40 |
| 2021-01-26 | 16.44 |
| 2021-01-25 | 18.48 |
| 2021-01-22 | 24.61 |
| 2021-01-21 | 28.70 |
| 2021-01-20 | 18.48 |
| 2021-01-19 | 22.57 |
| 2021-01-18 | 20.53 |
| 2021-01-15 | 22.57 |
| 2021-01-14 | 26.66 |
| 2021-01-13 | 26.66 |
| 2021-01-12 | 30.74 |
| 2021-01-11 | 26.66 |
| 2021-01-08 | 34.83 |
| 2021-01-07 | 26.66 |
| 2021-01-06 | 30.74 |
| 2021-01-05 | 36.87 |
| 2021-01-04 | 40.95 |
| 2020-12-31 | 47.08 |
| 2020-12-30 | 55.25 |
| 2020-12-29 | 61.38 |
| 2020-12-28 | 43.00 |
| 2020-12-24 | 28.70 |
| 2020-12-23 | 30.74 |
| 2020-12-22 | 32.78 |
| 2020-12-21 | 34.83 |
| 2020-12-18 | 40.95 |
| 2020-12-17 | 55.25 |
| 2020-12-16 | 57.30 |
| 2020-12-15 | 49.13 |
| 2020-12-14 | 63.43 |
| 2020-12-11 | 73.64 |
| 2020-12-10 | 81.81 |
| 2020-12-09 | 53.21 |
| 2020-12-08 | 47.08 |
| 2020-12-07 | 47.08 |
| 2020-12-04 | 38.91 |
| 2020-12-03 | 26.66 |
| 2020-12-02 | 32.78 |
| 2020-12-01 | 30.74 |
| 2020-11-30 | 30.74 |
| 2020-11-27 | 30.74 |
| 2020-11-26 | 32.78 |
| 2020-11-25 | 20.53 |
| 2020-11-24 | 20.53 |
| 2020-11-23 | 22.57 |
| 2020-11-20 | 24.61 |
| 2020-11-19 | 14.40 |
| 2020-11-18 | 14.40 |
| 2020-11-17 | 22.57 |
| 2020-11-16 | 24.61 |
| 2020-11-13 | 10.31 |
| 2020-11-12 | 8.27 |
| 2020-11-11 | 6.23 |
| 2020-11-10 | 4.18 |
| 2020-11-09 | 10.31 |
| 2020-11-06 | 10.31 |
| 2020-11-05 | 10.31 |
| 2020-11-04 | 0.10 |
| 2020-11-03 | 0.10 |
| 2020-11-02 | 0.10 |
| 2020-10-30 | 0.10 |
| 2020-10-29 | 1.12 |
| 2020-10-28 | 1.12 |
| 2020-10-27 | 0.10 |
| 2020-10-23 | -0.92 |
| 2020-10-22 | 0.10 |
| 2020-10-21 | 0.10 |
| 2020-10-20 | -1.94 |
| 2020-10-19 | -2.97 |
| 2020-10-16 | -3.99 |
| 2020-10-15 | -3.99 |
| 2020-10-14 | -5.01 |
| 2020-10-12 | -3.99 |
| 2020-10-09 | -5.01 |
| 2020-10-08 | -3.99 |
| 2020-10-07 | -2.97 |
| 2020-10-06 | -2.97 |
| 2020-10-05 | -3.99 |
| 2020-09-30 | -6.03 |
| 2020-09-29 | -6.03 |
| 2020-09-28 | -3.99 |
| 2020-09-25 | -3.99 |
| 2020-09-24 | -1.94 |
| 2020-09-23 | -0.92 |
| 2020-09-22 | -0.92 |
| 2020-09-21 | -0.92 |
| 2020-09-18 | 1.12 |
| 2020-09-17 | -0.92 |
| 2020-09-16 | -5.01 |
| 2020-09-15 | -6.03 |
| 2020-09-14 | -6.03 |
| 2020-09-11 | -10.12 |
| 2020-09-10 | -8.07 |
| 2020-09-09 | -7.05 |
| 2020-09-08 | -7.05 |
| 2020-09-07 | -6.03 |
| 2020-09-04 | -5.01 |
| 2020-09-03 | -4.01 |
| 2020-09-02 | -3.01 |
| 2020-09-01 | -3.01 |
| 2020-08-31 | -6.01 |
| 2020-08-28 | -6.01 |
| 2020-08-27 | -7.01 |
| 2020-08-26 | -4.01 |
| 2020-08-25 | -3.01 |
| 2020-08-24 | -1.01 |
| 2020-08-21 | -6.01 |
| 2020-08-20 | -7.01 |
| 2020-08-19 | -9.01 |
| 2020-08-18 | -7.01 |
| 2020-08-17 | -6.01 |
| 2020-08-14 | -8.01 |
| 2020-08-13 | -5.01 |
| 2020-08-12 | -6.01 |
| 2020-08-11 | -3.01 |
| 2020-08-10 | -0.01 |
| 2020-08-07 | -9.01 |
| 2020-08-06 | -11.01 |
| 2020-08-05 | -8.01 |
| 2020-08-04 | -2.01 |
| 2020-08-03 | -8.01 |
| 2020-07-31 | -14.01 |
| 2020-07-30 | -20.01 |
| 2020-07-29 | -17.01 |
| 2020-07-28 | -15.01 |
| 2020-07-27 | -24.01 |
| 2020-07-24 | -23.01 |
| 2020-07-23 | -22.01 |
| 2020-07-22 | -23.01 |
| 2020-07-21 | -21.01 |
| 2020-07-20 | -23.01 |
| 2020-07-17 | -26.01 |
| 2020-07-16 | -25.01 |
| 2020-07-15 | -13.01 |
| 2020-07-14 | -38.01 |
| 2020-07-13 | -37.01 |
| 2020-07-10 | -38.01 |
| 2020-07-09 | -38.01 |
| 2020-07-08 | -38.01 |
| 2020-07-07 | -35.01 |
| 2020-07-06 | -36.01 |
| 2020-07-03 | -36.01 |
| 2020-07-02 | -39.01 |
| 2020-06-30 | -38.01 |
| 2020-06-29 | -40.01 |
| 2020-06-26 | -41.01 |
| 2020-06-24 | -38.01 |
| 2020-06-23 | -41.01 |
| 2020-06-22 | -40.01 |
| 2020-06-19 | -38.01 |
| 2020-06-18 | -38.01 |
| 2020-06-17 | -39.01 |
| 2020-06-16 | -38.01 |
| 2020-06-15 | -37.01 |
| 2020-06-12 | -37.01 |
| 2020-06-11 | -37.01 |
| 2020-06-10 | -37.01 |
| 2020-06-09 | -39.83 |
| 2020-06-08 | -40.77 |
| 2020-06-05 | -40.77 |
| 2020-06-04 | -40.77 |
| 2020-06-03 | -41.71 |
| 2020-06-02 | -42.65 |
| 2020-06-01 | -42.65 |
| 2020-05-29 | -42.65 |
| 2020-05-28 | -44.53 |
| 2020-05-27 | -38.89 |
| 2020-05-26 | -38.89 |
| 2020-05-25 | -37.95 |
| 2020-05-22 | -37.01 |
| 2020-05-21 | -37.01 |
| 2020-05-20 | -36.07 |
| 2020-05-19 | -36.07 |
| 2020-05-18 | -37.01 |
| 2020-05-15 | -37.01 |
| 2020-05-14 | -36.07 |
| 2020-05-13 | -37.01 |
| 2020-05-12 | -35.13 |
| 2020-05-11 | -36.07 |
| 2020-05-08 | -36.07 |
| 2020-05-07 | -37.95 |
| 2020-05-06 | -37.95 |
| 2020-05-05 | -39.83 |
| 2020-05-04 | -38.89 |
| 2020-04-29 | -38.89 |
| 2020-04-28 | -40.77 |
| 2020-04-27 | -41.71 |
| 2020-04-24 | -41.71 |
| 2020-04-23 | -44.53 |
| 2020-04-22 | -44.53 |
| 2020-04-21 | -45.47 |
| 2020-04-20 | -45.47 |
| 2020-04-17 | -39.83 |
| 2020-04-16 | -39.83 |
| 2020-04-15 | -39.83 |
| 2020-04-14 | -40.77 |
| 2020-04-09 | -41.71 |
| 2020-04-08 | -42.65 |
| 2020-04-07 | -42.65 |
| 2020-04-06 | -43.59 |
| 2020-04-03 | -44.53 |
| 2020-04-02 | -43.59 |
| 2020-04-01 | -43.59 |
| 2020-03-31 | -42.65 |
| 2020-03-30 | -46.41 |
| 2020-03-27 | -44.53 |
| 2020-03-26 | -43.59 |
| 2020-03-25 | -47.35 |
| 2020-03-24 | -47.35 |
| 2020-03-23 | -46.41 |
| 2020-03-20 | -46.41 |
| 2020-03-19 | -49.23 |
| 2020-03-18 | -50.17 |
| 2020-03-17 | -47.35 |
| 2020-03-16 | -42.65 |
| 2020-03-13 | -42.65 |
| 2020-03-12 | -40.77 |
| 2020-03-11 | -41.71 |
| 2020-03-10 | -41.71 |
| 2020-03-09 | -36.07 |
| 2020-03-06 | -32.30 |
| 2020-03-05 | -34.19 |
| 2020-03-04 | -34.19 |
| 2020-03-03 | -34.19 |
| 2020-03-02 | -36.07 |
| 2020-02-28 | -37.95 |
| 2020-02-27 | -33.24 |
| 2020-02-26 | -33.24 |
| 2020-02-25 | -32.30 |
| 2020-02-24 | -32.30 |
| 2020-02-21 | -32.30 |
| 2020-02-20 | -33.24 |
| 2020-02-19 | -31.36 |
| 2020-02-18 | -33.24 |
| 2020-02-17 | -33.24 |
| 2020-02-14 | -32.30 |
| 2020-02-13 | -33.24 |
| 2020-02-12 | -35.13 |
| 2020-02-11 | -34.19 |
| 2020-02-10 | -32.30 |
| 2020-02-07 | -30.42 |
| 2020-02-06 | -29.48 |
| 2020-02-05 | -30.42 |
| 2020-02-04 | -31.36 |
| 2020-02-03 | -29.48 |
| 2020-01-31 | -30.42 |
| 2020-01-30 | -30.42 |
| 2020-01-29 | -30.42 |
| 2020-01-24 | -29.48 |
| 2020-01-23 | -30.42 |
| 2020-01-22 | -30.42 |
| 2020-01-21 | -32.30 |
| 2020-01-20 | -34.19 |
| 2020-01-17 | -33.24 |
| 2020-01-16 | -31.36 |
| 2020-01-15 | -32.30 |
| 2020-01-14 | -30.42 |
| 2020-01-13 | -28.54 |
| 2020-01-10 | -28.54 |
| 2020-01-09 | -30.42 |
| 2020-01-08 | -29.48 |
| 2020-01-07 | -27.60 |
| 2020-01-06 | -31.36 |
| 2020-01-03 | -30.42 |
| 2020-01-02 | -30.42 |
| 2019-12-31 | -28.54 |
| 2019-12-30 | -30.42 |
| 2019-12-27 | -31.36 |
| 2019-12-24 | -33.24 |
| 2019-12-23 | -33.24 |
| 2019-12-20 | -34.19 |
| 2019-12-19 | -32.30 |
| 2019-12-18 | -32.30 |
| 2019-12-17 | -32.30 |
| 2019-12-16 | -31.36 |
| 2019-12-13 | -30.42 |
| 2019-12-12 | -32.30 |
| 2019-12-11 | -32.30 |
| 2019-12-10 | -32.30 |
| 2019-12-09 | -31.36 |
| 2019-12-06 | -32.30 |
| 2019-12-05 | -31.36 |
| 2019-12-04 | -32.30 |
| 2019-12-03 | -31.36 |
| 2019-12-02 | -29.48 |
| 2019-11-29 | -28.54 |
| 2019-11-28 | -28.54 |
| 2019-11-27 | -28.54 |
| 2019-11-26 | -27.60 |
| 2019-11-25 | -26.66 |
| 2019-11-22 | -29.48 |
| 2019-11-21 | -29.48 |
| 2019-11-20 | -29.48 |
| 2019-11-19 | -27.60 |
| 2019-11-18 | -28.54 |
| 2019-11-15 | -30.42 |
| 2019-11-14 | -26.66 |
| 2019-11-13 | -34.19 |
| 2019-11-12 | -32.30 |
| 2019-11-11 | -31.36 |
| 2019-11-08 | -30.42 |
| 2019-11-07 | -30.42 |
| 2019-11-06 | -29.48 |
| 2019-11-05 | -29.48 |
| 2019-11-04 | -31.36 |
| 2019-11-01 | -29.48 |
| 2019-10-31 | -30.42 |
| 2019-10-30 | -31.36 |
| 2019-10-29 | -31.36 |
| 2019-10-28 | -31.36 |
| 2019-10-25 | -32.30 |
| 2019-10-24 | -33.24 |
| 2019-10-23 | -33.24 |
| 2019-10-22 | -33.24 |
| 2019-10-21 | -32.30 |
| 2019-10-18 | -34.19 |
| 2019-10-17 | -33.24 |
| 2019-10-16 | -34.19 |
| 2019-10-15 | -35.13 |
| 2019-10-14 | -34.19 |
| 2019-10-11 | -34.19 |
| 2019-10-10 | -36.07 |
| 2019-10-09 | -37.95 |
| 2019-10-08 | -36.07 |
| 2019-10-04 | -36.07 |
| 2019-10-03 | -35.13 |
| 2019-10-02 | -35.13 |
| 2019-09-30 | -35.13 |
| 2019-09-27 | -35.13 |
| 2019-09-26 | -36.07 |
| 2019-09-25 | -37.01 |
| 2019-09-24 | -34.19 |
| 2019-09-23 | -34.19 |
| 2019-09-20 | -34.19 |
| 2019-09-19 | -36.07 |
| 2019-09-18 | -36.07 |
| 2019-09-17 | -33.24 |
| 2019-09-16 | -35.13 |
| 2019-09-13 | -35.13 |
| 2019-09-12 | -34.19 |
| 2019-09-11 | -35.13 |
| 2019-09-10 | -34.19 |
| 2019-09-09 | -34.19 |
| 2019-09-06 | -33.24 |
| 2019-09-05 | -35.13 |
| 2019-09-04 | -35.13 |
| 2019-09-03 | -37.95 |
| 2019-09-02 | -37.01 |
| 2019-08-30 | -37.95 |
| 2019-08-29 | -37.95 |
| 2019-08-28 | -37.01 |
| 2019-08-27 | -39.83 |
| 2019-08-26 | -37.95 |
| 2019-08-23 | -35.13 |
| 2019-08-22 | -35.13 |
| 2019-08-21 | -34.19 |
| 2019-08-20 | -34.19 |
| 2019-08-19 | -35.13 |
| 2019-08-16 | -37.95 |
| 2019-08-15 | -39.83 |
| 2019-08-14 | -37.01 |
| 2019-08-13 | -37.95 |
| 2019-08-12 | -18.20 |
| 2019-08-09 | -18.20 |
| 2019-08-08 | -18.20 |
| 2019-08-07 | -20.08 |
| 2019-08-06 | -20.08 |
| 2019-08-05 | -17.26 |
| 2019-08-02 | -15.38 |
| 2019-08-01 | -13.50 |
| 2019-07-31 | -13.50 |
| 2019-07-30 | -12.56 |
| 2019-07-29 | -13.50 |
| 2019-07-26 | -13.50 |
| 2019-07-25 | -10.68 |
| 2019-07-24 | -10.68 |
| 2019-07-23 | -9.74 |
| 2019-07-22 | -7.86 |
| 2019-07-19 | -7.86 |
| 2019-07-18 | -9.74 |
| 2019-07-17 | -8.80 |
| 2019-07-16 | -7.86 |
| 2019-07-15 | -12.56 |
| 2019-07-12 | -9.74 |
| 2019-07-11 | -14.44 |
| 2019-07-10 | -11.62 |
| 2019-07-09 | -11.62 |
| 2019-07-08 | -8.80 |
| 2019-07-05 | -7.86 |
| 2019-07-04 | -7.86 |
| 2019-07-03 | -2.22 |
| 2019-07-02 | -2.22 |
| 2019-06-28 | -2.22 |
| 2019-06-27 | -2.22 |
| 2019-06-26 | -2.22 |
| 2019-06-25 | -2.22 |
| 2019-06-24 | -2.22 |
| 2019-06-21 | -0.34 |
| 2019-06-20 | -2.22 |
| 2019-06-19 | -2.22 |
| 2019-06-18 | -4.10 |
| 2019-06-17 | -2.22 |
| 2019-06-14 | -2.22 |
| 2019-06-13 | -0.34 |
| 2019-06-12 | -0.34 |
| 2019-06-11 | -0.34 |
| 2019-06-10 | -0.34 |
| 2019-06-06 | -2.22 |
| 2019-06-05 | 1.54 |
| 2019-06-04 | -2.22 |
| 2019-06-03 | -2.22 |
| 2019-05-31 | -2.22 |
| 2019-05-30 | 4.36 |
| 2019-05-29 | -2.71 |
| 2019-05-28 | -4.48 |
| 2019-05-27 | -4.48 |
| 2019-05-24 | -2.71 |
| 2019-05-23 | -2.71 |
| 2019-05-22 | -2.71 |
| 2019-05-21 | -4.48 |
| 2019-05-20 | -2.71 |
| 2019-05-17 | -4.48 |
| 2019-05-16 | -2.71 |
| 2019-05-15 | -4.48 |
| 2019-05-14 | -4.48 |
| 2019-05-10 | -2.71 |
| 2019-05-09 | -2.71 |
| 2019-05-08 | -6.25 |
| 2019-05-07 | -2.71 |
| 2019-05-06 | -6.25 |
| 2019-05-03 | -0.94 |
| 2019-05-02 | -0.94 |
| 2019-04-30 | -2.71 |
| 2019-04-29 | -0.94 |
| 2019-04-26 | 0.83 |
| 2019-04-25 | 0.83 |
| 2019-04-24 | -0.94 |
| 2019-04-23 | 2.59 |
| 2019-04-18 | -0.94 |
| 2019-04-17 | -0.94 |
| 2019-04-16 | 0.83 |
| 2019-04-15 | -0.94 |
| 2019-04-12 | -0.94 |
| 2019-04-11 | 0.83 |
| 2019-04-10 | 2.59 |
| 2019-04-09 | 2.59 |
| 2019-04-08 | 7.90 |
| 2019-04-04 | 4.36 |
| 2019-04-03 | 4.36 |
| 2019-04-02 | 7.90 |
| 2019-04-01 | 4.36 |
| 2019-03-29 | 2.59 |
| 2019-03-28 | 4.36 |
| 2019-03-27 | 2.59 |
| 2019-03-26 | 11.44 |
| 2019-03-25 | 16.75 |
| 2019-03-22 | 16.75 |
| 2019-03-21 | 16.75 |
| 2019-03-20 | 16.75 |
| 2019-03-19 | 18.51 |
| 2019-03-18 | 20.28 |
| 2019-03-15 | 7.90 |
| 2019-03-14 | 9.67 |
| 2019-03-13 | 13.21 |
| 2019-03-12 | -29.24 |
| 2019-03-11 | -29.24 |
| 2019-03-08 | -30.13 |
| 2019-03-07 | -29.24 |
| 2019-03-06 | -29.24 |
| 2019-03-05 | -30.13 |
| 2019-03-04 | -29.24 |
| 2019-03-01 | -28.36 |
| 2019-02-28 | -27.48 |
| 2019-02-27 | -28.36 |
| 2019-02-26 | -29.24 |
| 2019-02-25 | -27.48 |
| 2019-02-22 | -26.59 |
| 2019-02-21 | -28.36 |
| 2019-02-20 | -25.71 |
| 2019-02-19 | -27.48 |
| 2019-02-18 | -29.24 |
| 2019-02-15 | -31.01 |
| 2019-02-14 | -28.36 |
| 2019-02-13 | -29.24 |
| 2019-02-12 | -29.24 |
| 2019-02-11 | -34.55 |
| 2019-02-08 | -34.55 |
| 2019-02-04 | -33.67 |
| 2019-02-01 | -34.55 |
| 2019-01-31 | -33.67 |
| 2019-01-30 | -33.67 |
| 2019-01-29 | -38.09 |
| 2019-01-28 | -38.09 |
| 2019-01-25 | -38.09 |
| 2019-01-24 | -38.97 |
| 2019-01-23 | -38.09 |
| 2019-01-22 | -38.09 |
| 2019-01-21 | -39.86 |
| 2019-01-18 | -39.86 |
| 2019-01-17 | -38.97 |
| 2019-01-16 | -39.86 |
| 2019-01-15 | -38.97 |
| 2019-01-14 | -38.97 |
| 2019-01-11 | -39.86 |
| 2019-01-10 | -39.86 |
| 2019-01-09 | -39.86 |
| 2019-01-08 | -38.97 |
| 2019-01-07 | -39.86 |
| 2019-01-04 | -38.09 |
| 2019-01-03 | -38.09 |
| 2019-01-02 | -38.09 |
| 2018-12-31 | -38.09 |
| 2018-12-28 | -38.09 |
| 2018-12-27 | -38.09 |
| 2018-12-24 | -38.09 |
| 2018-12-21 | -38.97 |
| 2018-12-20 | -38.09 |
| 2018-12-19 | -37.20 |
| 2018-12-18 | -37.20 |
| 2018-12-17 | -36.32 |
| 2018-12-14 | -37.20 |
| 2018-12-13 | -37.20 |
| 2018-12-12 | -37.20 |
| 2018-12-11 | -37.20 |
| 2018-12-10 | -38.09 |
| 2018-12-07 | -38.97 |
| 2018-12-06 | -39.86 |
| 2018-12-05 | -39.86 |
| 2018-12-04 | -39.86 |
| 2018-12-03 | -39.86 |
| 2018-11-30 | -39.86 |
| 2018-11-29 | -39.86 |
| 2018-11-28 | -38.97 |
| 2018-11-27 | -39.86 |
| 2018-11-26 | -38.09 |
| 2018-11-23 | -39.86 |
| 2018-11-22 | -39.86 |
| 2018-11-21 | -39.86 |
| 2018-11-20 | -39.86 |
| 2018-11-19 | -38.09 |
| 2018-11-16 | -38.09 |
| 2018-11-15 | -38.09 |
| 2018-11-14 | -38.09 |
| 2018-11-13 | -36.32 |
| 2018-11-12 | -35.44 |
| 2018-11-09 | -36.32 |
| 2018-11-08 | -38.97 |
| 2018-11-07 | -38.97 |
| 2018-11-06 | -38.97 |
| 2018-11-05 | -39.86 |
| 2018-11-02 | -38.97 |
| 2018-11-01 | -38.97 |
| 2018-10-31 | -39.86 |
| 2018-10-30 | -38.97 |
| 2018-10-29 | -39.86 |
| 2018-10-26 | -38.97 |
| 2018-10-25 | -39.86 |
| 2018-10-24 | -38.97 |
| 2018-10-23 | -38.09 |
| 2018-10-22 | -39.86 |
| 2018-10-19 | -38.09 |
| 2018-10-18 | -38.09 |
| 2018-10-16 | -38.09 |
| 2018-10-15 | -38.09 |
| 2018-10-12 | -38.09 |
| 2018-10-11 | -38.09 |
| 2018-10-10 | -37.20 |
| 2018-10-09 | -36.32 |
| 2018-10-08 | -35.44 |
| 2018-10-05 | -36.32 |
| 2018-10-04 | -36.32 |
| 2018-10-03 | -34.55 |
| 2018-10-02 | -34.55 |
| 2018-09-28 | -35.44 |
| 2018-09-27 | -36.32 |
| 2018-09-26 | -35.44 |
| 2018-09-24 | -35.44 |
| 2018-09-21 | -35.44 |
| 2018-09-20 | -36.32 |
| 2018-09-19 | -36.32 |
| 2018-09-18 | -35.44 |
| 2018-09-17 | -35.44 |
| 2018-09-14 | -38.09 |
| 2018-09-13 | -36.32 |
| 2018-09-12 | -37.20 |
| 2018-09-11 | -36.32 |
| 2018-09-10 | -36.32 |
| 2018-09-07 | -35.44 |
| 2018-09-06 | -35.44 |
| 2018-09-05 | -34.55 |
| 2018-09-04 | -32.78 |
| 2018-09-03 | -31.90 |
| 2018-08-31 | -31.90 |
| 2018-08-30 | -31.90 |
| 2018-08-29 | -31.90 |
| 2018-08-28 | -31.90 |
| 2018-08-27 | -31.90 |
| 2018-08-24 | -31.90 |
| 2018-08-23 | -31.01 |
| 2018-08-22 | -31.90 |
| 2018-08-21 | -31.01 |
| 2018-08-20 | -31.01 |
| 2018-08-17 | -31.01 |
| 2018-08-16 | -31.90 |
| 2018-08-15 | -31.90 |
| 2018-08-14 | -31.90 |
| 2018-08-13 | -31.01 |
| 2018-08-10 | -30.13 |
| 2018-08-09 | -31.01 |
| 2018-08-08 | -32.78 |
| 2018-08-07 | -32.78 |
| 2018-08-06 | -33.67 |
| 2018-08-03 | -32.78 |
| 2018-08-02 | -31.01 |
| 2018-08-01 | -31.01 |
| 2018-07-31 | -31.01 |
| 2018-07-30 | -29.24 |
| 2018-07-27 | -29.24 |
| 2018-07-26 | -31.90 |
| 2018-07-25 | -31.01 |
| 2018-07-24 | -31.01 |
| 2018-07-23 | -30.13 |
| 2018-07-20 | -33.67 |
| 2018-07-19 | -32.78 |
| 2018-07-18 | -33.67 |
| 2018-07-17 | -31.90 |
| 2018-07-16 | -31.90 |
| 2018-07-13 | -31.90 |
| 2018-07-12 | -32.78 |
| 2018-07-11 | -31.90 |
| 2018-07-10 | -31.01 |
| 2018-07-09 | -30.13 |
| 2018-07-06 | -31.90 |
| 2018-07-05 | -31.90 |
| 2018-07-04 | -31.90 |
| 2018-07-03 | -31.01 |
| 2018-06-29 | -30.13 |
| 2018-06-28 | -32.78 |
| 2018-06-27 | -31.01 |
| 2018-06-26 | -29.24 |
| 2018-06-25 | -29.24 |
| 2018-06-22 | -30.13 |
| 2018-06-21 | -30.13 |
| 2018-06-20 | -28.36 |
| 2018-06-19 | -28.36 |
| 2018-06-15 | -27.48 |
| 2018-06-14 | -27.48 |
| 2018-06-13 | -26.59 |
| 2018-06-12 | -26.59 |
| 2018-06-11 | -26.59 |
| 2018-06-08 | -27.48 |
| 2018-06-07 | -27.48 |
| 2018-06-06 | -25.71 |
| 2018-06-05 | -26.59 |
| 2018-06-04 | -27.48 |
| 2018-06-01 | -27.48 |
| 2018-05-31 | -29.24 |
| 2018-05-30 | -28.38 |
| 2018-05-29 | -29.24 |
| 2018-05-28 | -29.24 |
| 2018-05-25 | -30.11 |
| 2018-05-24 | -30.97 |
| 2018-05-23 | -28.38 |
| 2018-05-21 | -28.38 |
| 2018-05-18 | -30.11 |
| 2018-05-17 | -29.24 |
| 2018-05-16 | -27.52 |
| 2018-05-15 | -28.38 |
| 2018-05-14 | -28.38 |
| 2018-05-11 | -27.52 |
| 2018-05-10 | -32.70 |
| 2018-05-09 | -31.83 |
| 2018-05-08 | -32.70 |
| 2018-05-07 | -31.83 |
| 2018-05-04 | -32.70 |
| 2018-05-03 | -31.83 |
| 2018-05-02 | -31.83 |
| 2018-04-30 | -31.83 |
| 2018-04-27 | -32.70 |
| 2018-04-26 | -33.56 |
| 2018-04-25 | -30.97 |
| 2018-04-24 | -30.97 |
| 2018-04-23 | -30.97 |
| 2018-04-20 | -31.83 |
| 2018-04-19 | -32.70 |
| 2018-04-18 | -33.56 |
| 2018-04-17 | -32.70 |
| 2018-04-16 | -34.42 |
| 2018-04-13 | -32.70 |
| 2018-04-12 | -32.70 |
| 2018-04-11 | -32.70 |
| 2018-04-10 | -30.97 |
| 2018-04-09 | -30.97 |
| 2018-04-06 | -30.11 |
| 2018-04-04 | -29.24 |
| 2018-04-03 | -30.97 |
| 2018-03-29 | -32.70 |
| 2018-03-28 | -32.70 |
| 2018-03-27 | -30.97 |
| 2018-03-26 | -25.79 |
| 2018-03-23 | -25.79 |
| 2018-03-22 | -24.93 |
| 2018-03-21 | -23.20 |
| 2018-03-20 | -25.79 |
| 2018-03-19 | -24.07 |
| 2018-03-16 | -24.07 |
| 2018-03-15 | -23.20 |
| 2018-03-14 | -23.20 |
| 2018-03-13 | -23.20 |
| 2018-03-12 | -23.20 |
| 2018-03-09 | -23.20 |
| 2018-03-08 | -22.34 |
| 2018-03-07 | -22.34 |
| 2018-03-06 | -22.34 |
| 2018-03-05 | -21.48 |
| 2018-03-02 | -22.34 |
| 2018-03-01 | -22.34 |
| 2018-02-28 | -22.34 |
| 2018-02-27 | -22.34 |
| 2018-02-26 | -23.20 |
| 2018-02-23 | -22.34 |
| 2018-02-22 | -21.48 |
| 2018-02-21 | -22.34 |
| 2018-02-20 | -20.62 |
| 2018-02-15 | -20.62 |
| 2018-02-14 | -19.75 |
| 2018-02-13 | -21.48 |
| 2018-02-12 | -21.48 |
| 2018-02-09 | -5.08 |
| 2018-02-08 | -3.36 |
| 2018-02-07 | -3.36 |
| 2018-02-06 | -3.36 |
| 2018-02-05 | 0.09 |
| 2018-02-02 | 3.54 |
| 2018-02-01 | 1.82 |
| 2018-01-31 | 0.09 |
| 2018-01-30 | 1.82 |
| 2018-01-29 | 1.82 |
| 2018-01-26 | 1.82 |
| 2018-01-25 | 0.09 |
| 2018-01-24 | 1.82 |
| 2018-01-23 | 0.09 |
| 2018-01-22 | 0.09 |
| 2018-01-19 | 0.09 |
| 2018-01-18 | -1.63 |
| 2018-01-17 | 0.09 |
| 2018-01-16 | 0.09 |
| 2018-01-15 | -3.36 |
| 2018-01-12 | -1.63 |
| 2018-01-11 | -1.63 |
| 2018-01-10 | -3.36 |
| 2018-01-09 | -3.36 |
| 2018-01-08 | -1.63 |
| 2018-01-05 | -3.36 |
| 2018-01-04 | -1.63 |
| 2018-01-03 | -1.63 |
| 2018-01-02 | -1.63 |
| 2017-12-29 | 1.82 |
| 2017-12-28 | 0.09 |
| 2017-12-27 | 0.09 |
| 2017-12-22 | -1.63 |
| 2017-12-21 | 1.82 |
| 2017-12-20 | 1.82 |
| 2017-12-19 | 0.09 |
| 2017-12-18 | -3.36 |
| 2017-12-15 | -3.36 |
| 2017-12-14 | -6.81 |
| 2017-12-13 | -5.08 |
| 2017-12-12 | -6.81 |
| 2017-12-11 | -6.81 |
| 2017-12-08 | -5.08 |
| 2017-12-07 | -3.36 |
| 2017-12-06 | -5.08 |
| 2017-12-05 | -3.36 |
| 2017-12-04 | 0.09 |
| 2017-12-01 | 1.82 |
| 2017-11-30 | -3.36 |
| 2017-11-29 | 0.09 |
| 2017-11-28 | 0.09 |
| 2017-11-27 | 1.82 |
| 2017-11-24 | -1.63 |
| 2017-11-23 | 0.09 |
| 2017-11-22 | 3.54 |
| 2017-11-21 | 3.54 |
| 2017-11-20 | 5.27 |
| 2017-11-17 | 3.54 |
| 2017-11-16 | 7.00 |
| 2017-11-15 | 8.72 |
| 2017-11-14 | 10.45 |
| 2017-11-13 | 12.17 |
| 2017-11-10 | 8.72 |
| 2017-11-09 | 10.45 |
| 2017-11-08 | 12.17 |
| 2017-11-07 | 10.45 |
| 2017-11-06 | 10.45 |
| 2017-11-03 | 10.45 |
| 2017-11-02 | 12.17 |
| 2017-11-01 | 13.90 |
| 2017-10-31 | 12.17 |
| 2017-10-30 | 12.17 |
| 2017-10-27 | 12.17 |
| 2017-10-26 | 13.90 |
| 2017-10-25 | 10.45 |
| 2017-10-24 | 10.45 |
| 2017-10-23 | 8.72 |
| 2017-10-20 | 8.72 |
| 2017-10-19 | 3.54 |
| 2017-10-18 | 8.72 |
| 2017-10-17 | 8.72 |
| 2017-10-16 | 3.54 |
| 2017-10-13 | 0.09 |
| 2017-10-12 | 3.54 |
| 2017-10-11 | -6.81 |
| 2017-10-10 | -5.08 |
| 2017-10-09 | -5.08 |
| 2017-10-06 | -3.36 |
| 2017-10-04 | -6.81 |
| 2017-10-03 | -5.08 |
| 2017-09-29 | -3.36 |
| 2017-09-28 | -5.08 |
| 2017-09-27 | -6.81 |
| 2017-09-26 | -6.81 |
| 2017-09-25 | -6.81 |
| 2017-09-22 | -5.08 |
| 2017-09-21 | -5.08 |
| 2017-09-20 | -5.08 |
| 2017-09-19 | -3.36 |
| 2017-09-18 | -3.36 |
| 2017-09-15 | -3.36 |
| 2017-09-14 | 0.09 |
| 2017-09-13 | -1.63 |
| 2017-09-12 | 0.09 |
| 2017-09-11 | 3.54 |
| 2017-09-08 | -1.63 |
| 2017-09-07 | 0.09 |
| 2017-09-06 | 0.09 |
| 2017-09-05 | 1.82 |
| 2017-09-04 | -1.63 |
| 2017-09-01 | 0.09 |
| 2017-08-31 | -5.08 |
| 2017-08-30 | -3.36 |
| 2017-08-29 | -3.36 |
| 2017-08-28 | -6.81 |
| 2017-08-25 | -8.54 |
| 2017-08-24 | -10.26 |
| 2017-08-22 | -10.26 |
| 2017-08-21 | -10.26 |
| 2017-08-18 | -10.26 |
| 2017-08-17 | -10.26 |
| 2017-08-16 | -10.26 |
| 2017-08-15 | -10.26 |
| 2017-08-14 | -8.54 |
| 2017-08-11 | -8.54 |
| 2017-08-10 | -6.81 |
| 2017-08-09 | -6.81 |
| 2017-08-08 | -6.81 |
| 2017-08-07 | -5.08 |
| 2017-08-04 | -6.81 |
| 2017-08-03 | -8.54 |
| 2017-08-02 | -10.26 |
| 2017-08-01 | -8.54 |
| 2017-07-31 | -6.81 |
| 2017-07-28 | -8.54 |
| 2017-07-27 | -5.08 |
| 2017-07-26 | -6.81 |
| 2017-07-25 | -5.08 |
| 2017-07-24 | -6.81 |
| 2017-07-21 | -5.08 |
| 2017-07-20 | -5.08 |
| 2017-07-19 | -5.08 |
| 2017-07-18 | -6.81 |
| 2017-07-17 | -5.08 |
| 2017-07-14 | -6.81 |
| 2017-07-13 | -5.08 |
| 2017-07-12 | -6.81 |
| 2017-07-11 | -6.81 |
| 2017-07-10 | -8.54 |
| 2017-07-07 | -10.26 |
| 2017-07-06 | -8.54 |
| 2017-07-05 | -10.26 |
| 2017-07-04 | -8.54 |
| 2017-07-03 | -8.54 |
| 2017-06-30 | -6.81 |
| 2017-06-29 | -6.81 |
| 2017-06-28 | -5.08 |
| 2017-06-27 | -3.36 |
| 2017-06-26 | -3.36 |
| 2017-06-23 | -3.36 |
| 2017-06-22 | -5.08 |
| 2017-06-21 | -5.08 |
| 2017-06-20 | -3.36 |
| 2017-06-19 | -5.08 |
| 2017-06-16 | -6.81 |
| 2017-06-15 | -3.36 |
| 2017-06-14 | -3.36 |
| 2017-06-13 | -3.36 |
| 2017-06-12 | -3.36 |
| 2017-06-09 | -3.36 |
| 2017-06-08 | -1.63 |
| 2017-06-07 | -3.36 |
| 2017-06-06 | -5.08 |
| 2017-06-05 | -5.08 |
| 2017-06-02 | -3.36 |
| 2017-06-01 | -3.36 |
| 2017-05-31 | -1.63 |
| 2017-05-29 | -3.36 |
| 2017-05-26 | -3.36 |
| 2017-05-25 | -1.63 |
| 2017-05-24 | -3.36 |
| 2017-05-23 | -5.08 |
| 2017-05-22 | -3.39 |
| 2017-05-19 | -5.08 |
| 2017-05-18 | -6.78 |
| 2017-05-17 | -5.08 |
| 2017-05-16 | -3.39 |
| 2017-05-15 | -3.39 |
| 2017-05-12 | -1.69 |
| 2017-05-11 | -1.69 |
| 2017-05-10 | -1.69 |
| 2017-05-09 | -1.69 |
| 2017-05-08 | -3.39 |
| 2017-05-05 | -1.69 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.69 |
| 2017-04-28 | 1.69 |
| 2017-04-27 | 1.69 |
| 2017-04-26 | 1.69 |
| 2017-04-25 | 1.69 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | -3.39 |
| 2017-04-10 | -1.69 |
| 2017-04-07 | -1.69 |
| 2017-04-06 | -3.39 |
| 2017-04-05 | -1.69 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | -1.69 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 1.69 |
| 2017-03-28 | 3.39 |
| 2017-03-27 | 1.69 |
| 2017-03-24 | 3.39 |
| 2017-03-23 | 1.69 |
| 2017-03-22 | 3.39 |
| 2017-03-21 | 3.39 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | -1.69 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | -1.69 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -1.69 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -1.69 |
| 2017-03-03 | 1.69 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 1.69 |
| 2017-02-28 | -1.69 |
| 2017-02-27 | -1.69 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 1.69 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 1.69 |
| 2017-02-17 | 1.69 |
| 2017-02-16 | 3.39 |
| 2017-02-15 | 5.08 |
| 2017-02-14 | 5.08 |
| 2017-02-13 | -3.39 |
| 2017-02-10 | -5.08 |
| 2017-02-09 | -3.39 |
| 2017-02-08 | -3.39 |
| 2017-02-07 | -5.08 |
| 2017-02-06 | -3.39 |
| 2017-02-03 | -3.39 |
| 2017-02-02 | -3.39 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -5.08 |
| 2017-01-26 | -6.78 |
| 2017-01-25 | -5.08 |
| 2017-01-24 | -3.39 |
| 2017-01-23 | -6.78 |
| 2017-01-20 | -8.47 |
| 2017-01-19 | -8.47 |
| 2017-01-18 | -6.78 |
| 2017-01-17 | -6.78 |
| 2017-01-16 | -6.78 |
| 2017-01-13 | -10.17 |
| 2017-01-12 | -11.86 |
| 2017-01-11 | -10.17 |
| 2017-01-10 | -10.17 |
| 2017-01-09 | -8.47 |
| 2017-01-06 | -8.47 |
| 2017-01-05 | -8.47 |
| 2017-01-04 | -8.47 |
| 2017-01-03 | -6.78 |
| 2016-12-30 | -5.08 |
| 2016-12-29 | -6.78 |
| 2016-12-28 | -3.39 |
| 2016-12-23 | -5.08 |
| 2016-12-22 | -5.08 |
| 2016-12-21 | -5.08 |
| 2016-12-20 | -6.78 |
| 2016-12-19 | -5.08 |
| 2016-12-16 | -5.08 |
| 2016-12-15 | -3.39 |
| 2016-12-14 | -1.69 |
| 2016-12-13 | -1.69 |
| 2016-12-12 | -1.69 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | -3.39 |
| 2016-12-07 | -1.69 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 1.69 |
| 2016-11-29 | 1.69 |
| 2016-11-28 | 1.69 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy