Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-09-05 | 1.20 |
| 2025-09-04 | 5.42 |
| 2025-09-03 | 0.60 |
| 2025-09-02 | 1.80 |
| 2025-09-01 | 4.21 |
| 2025-08-29 | 3.61 |
| 2025-08-28 | 2.41 |
| 2025-08-27 | 12.65 |
| 2025-08-26 | 20.48 |
| 2025-08-25 | 25.90 |
| 2025-08-22 | 41.56 |
| 2025-08-21 | 31.92 |
| 2025-08-20 | 31.32 |
| 2025-08-19 | 7.83 |
| 2025-08-18 | -10.85 |
| 2025-08-15 | -28.32 |
| 2025-08-14 | -19.88 |
| 2025-08-13 | -21.69 |
| 2025-08-12 | -20.48 |
| 2025-08-11 | -20.48 |
| 2025-08-08 | -24.10 |
| 2025-08-07 | -23.50 |
| 2025-08-06 | -24.70 |
| 2025-08-05 | -25.91 |
| 2025-08-04 | -25.91 |
| 2025-08-01 | -30.12 |
| 2025-07-31 | -27.71 |
| 2025-07-30 | -24.10 |
| 2025-07-29 | -28.32 |
| 2025-07-28 | -25.30 |
| 2025-07-25 | -25.30 |
| 2025-07-24 | -21.09 |
| 2025-07-23 | -27.71 |
| 2025-07-22 | -27.71 |
| 2025-07-21 | -27.71 |
| 2025-07-18 | -26.51 |
| 2025-07-17 | -27.71 |
| 2025-07-16 | -28.92 |
| 2025-07-15 | -25.91 |
| 2025-07-14 | -24.70 |
| 2025-07-11 | -24.70 |
| 2025-07-10 | -25.91 |
| 2025-07-09 | -27.71 |
| 2025-07-08 | -27.71 |
| 2025-07-07 | -27.71 |
| 2025-07-04 | -25.30 |
| 2025-07-03 | -30.12 |
| 2025-07-02 | -26.51 |
| 2025-06-30 | -25.30 |
| 2025-06-27 | -25.30 |
| 2025-06-26 | -25.30 |
| 2025-06-25 | -25.30 |
| 2025-06-24 | -25.30 |
| 2025-06-23 | -25.30 |
| 2025-06-20 | -25.30 |
| 2025-06-19 | -24.70 |
| 2025-06-18 | -26.51 |
| 2025-06-17 | -24.70 |
| 2025-06-16 | -25.30 |
| 2025-06-13 | -27.11 |
| 2025-06-12 | -23.50 |
| 2025-06-11 | -23.50 |
| 2025-06-10 | -22.89 |
| 2025-06-09 | -21.69 |
| 2025-06-06 | -27.11 |
| 2025-06-05 | -30.73 |
| 2025-06-04 | -30.73 |
| 2025-06-03 | -28.32 |
| 2025-06-02 | -28.32 |
| 2025-05-30 | -28.32 |
| 2025-05-29 | -28.32 |
| 2025-05-28 | -30.12 |
| 2025-05-27 | -30.12 |
| 2025-05-26 | -30.12 |
| 2025-05-23 | -28.92 |
| 2025-05-22 | -25.91 |
| 2025-05-21 | -25.91 |
| 2025-05-20 | -25.91 |
| 2025-05-19 | -24.10 |
| 2025-05-16 | -24.10 |
| 2025-05-15 | -21.69 |
| 2025-05-14 | -21.69 |
| 2025-05-13 | -19.88 |
| 2025-05-12 | -19.88 |
| 2025-05-09 | -24.10 |
| 2025-05-08 | -26.51 |
| 2025-05-07 | -26.51 |
| 2025-05-06 | -26.51 |
| 2025-05-02 | -25.91 |
| 2025-04-30 | -25.91 |
| 2025-04-29 | -26.51 |
| 2025-04-28 | -25.91 |
| 2025-04-25 | -22.29 |
| 2025-04-24 | -19.28 |
| 2025-04-23 | -22.29 |
| 2025-04-22 | -18.68 |
| 2025-04-17 | -18.68 |
| 2025-04-16 | -18.68 |
| 2025-04-15 | -18.08 |
| 2025-04-14 | -18.68 |
| 2025-04-11 | -22.89 |
| 2025-04-10 | -19.28 |
| 2025-04-09 | -24.10 |
| 2025-04-08 | -24.70 |
| 2025-04-07 | -24.70 |
| 2025-04-03 | -18.08 |
| 2025-04-02 | -19.88 |
| 2025-04-01 | -23.50 |
| 2025-03-31 | -23.50 |
| 2025-03-28 | -22.89 |
| 2025-03-27 | -22.89 |
| 2025-03-26 | -24.10 |
| 2025-03-25 | -22.89 |
| 2025-03-24 | -22.29 |
| 2025-03-21 | -18.08 |
| 2025-03-20 | -18.08 |
| 2025-03-19 | -18.08 |
| 2025-03-18 | -16.27 |
| 2025-03-17 | -15.67 |
| 2025-03-14 | -16.27 |
| 2025-03-13 | -16.27 |
| 2025-03-12 | -15.67 |
| 2025-03-11 | -16.27 |
| 2025-03-10 | -19.88 |
| 2025-03-07 | -18.68 |
| 2025-03-06 | -18.68 |
| 2025-03-05 | -17.47 |
| 2025-03-04 | -18.68 |
| 2025-03-03 | -16.87 |
| 2025-02-28 | -20.48 |
| 2025-02-27 | -21.69 |
| 2025-02-26 | -21.69 |
| 2025-02-25 | -21.69 |
| 2025-02-24 | -18.68 |
| 2025-02-21 | -20.48 |
| 2025-02-20 | -18.68 |
| 2025-02-19 | -18.08 |
| 2025-02-18 | -14.46 |
| 2025-02-17 | -14.46 |
| 2025-02-14 | -15.06 |
| 2025-02-13 | -13.26 |
| 2025-02-12 | -21.69 |
| 2025-02-11 | -24.70 |
| 2025-02-10 | -19.88 |
| 2025-02-07 | -21.69 |
| 2025-02-06 | -22.29 |
| 2025-02-05 | -21.69 |
| 2025-02-04 | -22.89 |
| 2025-02-03 | -22.29 |
| 2025-01-28 | -26.51 |
| 2025-01-27 | -22.29 |
| 2025-01-24 | -20.48 |
| 2025-01-23 | -19.88 |
| 2025-01-22 | -22.29 |
| 2025-01-21 | -20.48 |
| 2025-01-20 | -22.89 |
| 2025-01-17 | -22.89 |
| 2025-01-16 | -22.89 |
| 2025-01-15 | -22.29 |
| 2025-01-14 | -22.89 |
| 2025-01-13 | -22.29 |
| 2025-01-10 | -22.89 |
| 2025-01-09 | -23.50 |
| 2025-01-08 | -24.70 |
| 2025-01-07 | -26.51 |
| 2025-01-06 | -25.91 |
| 2025-01-03 | -28.92 |
| 2025-01-02 | -28.92 |
| 2024-12-31 | -24.70 |
| 2024-12-30 | -24.70 |
| 2024-12-27 | -28.92 |
| 2024-12-24 | -28.92 |
| 2024-12-23 | -28.92 |
| 2024-12-20 | -29.52 |
| 2024-12-19 | -29.52 |
| 2024-12-18 | -29.52 |
| 2024-12-17 | -31.33 |
| 2024-12-16 | -30.12 |
| 2024-12-13 | -31.33 |
| 2024-12-12 | -33.74 |
| 2024-12-11 | -34.94 |
| 2024-12-10 | -35.54 |
| 2024-12-09 | -36.15 |
| 2024-12-06 | -37.35 |
| 2024-12-05 | -36.75 |
| 2024-12-04 | -35.54 |
| 2024-12-03 | -34.34 |
| 2024-12-02 | -36.15 |
| 2024-11-29 | -35.54 |
| 2024-11-28 | -35.54 |
| 2024-11-27 | -36.75 |
| 2024-11-26 | -36.15 |
| 2024-11-25 | -40.36 |
| 2024-11-22 | -39.76 |
| 2024-11-21 | -37.95 |
| 2024-11-20 | -37.95 |
| 2024-11-19 | -38.56 |
| 2024-11-18 | -38.56 |
| 2024-11-15 | -37.35 |
| 2024-11-14 | -36.75 |
| 2024-11-13 | -36.75 |
| 2024-11-12 | -36.75 |
| 2024-11-11 | -38.56 |
| 2024-11-08 | -22.89 |
| 2024-11-07 | -22.89 |
| 2024-11-06 | -18.08 |
| 2024-11-05 | -22.29 |
| 2024-11-04 | -25.30 |
| 2024-11-01 | -19.28 |
| 2024-10-31 | -7.23 |
| 2024-10-30 | -15.06 |
| 2024-10-29 | -11.45 |
| 2024-10-28 | -14.46 |
| 2024-10-25 | -17.47 |
| 2024-10-24 | -22.89 |
| 2024-10-23 | -21.09 |
| 2024-10-22 | -30.73 |
| 2024-10-21 | -30.73 |
| 2024-10-18 | -30.73 |
| 2024-10-17 | -31.93 |
| 2024-10-16 | -33.13 |
| 2024-10-15 | -33.13 |
| 2024-10-14 | -33.13 |
| 2024-10-10 | -31.33 |
| 2024-10-09 | -33.74 |
| 2024-10-08 | -33.74 |
| 2024-10-07 | -31.93 |
| 2024-10-04 | -34.34 |
| 2024-10-03 | -38.56 |
| 2024-10-02 | -38.56 |
| 2024-09-30 | -39.76 |
| 2024-09-27 | -39.16 |
| 2024-09-26 | -37.95 |
| 2024-09-25 | -41.57 |
| 2024-09-24 | -39.76 |
| 2024-09-23 | -39.76 |
| 2024-09-20 | -42.17 |
| 2024-09-19 | -40.97 |
| 2024-09-17 | -37.35 |
| 2024-09-16 | -44.58 |
| 2024-09-13 | -38.56 |
| 2024-09-12 | -37.35 |
| 2024-09-11 | -43.38 |
| 2024-09-10 | -42.77 |
| 2024-09-09 | -42.17 |
| 2024-09-05 | -40.97 |
| 2024-09-04 | -40.97 |
| 2024-09-03 | -45.18 |
| 2024-09-02 | -41.57 |
| 2024-08-30 | -42.17 |
| 2024-08-29 | -40.97 |
| 2024-08-28 | -40.97 |
| 2024-08-27 | -41.57 |
| 2024-08-26 | -39.76 |
| 2024-08-23 | -39.16 |
| 2024-08-22 | -39.16 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -39.16 |
| 2024-08-19 | -39.16 |
| 2024-08-16 | -39.76 |
| 2024-08-15 | -39.16 |
| 2024-08-14 | -40.36 |
| 2024-08-13 | -38.56 |
| 2024-08-12 | -39.76 |
| 2024-08-09 | -39.76 |
| 2024-08-08 | -38.56 |
| 2024-08-07 | -39.16 |
| 2024-08-06 | -40.36 |
| 2024-08-05 | -34.94 |
| 2024-08-02 | -37.35 |
| 2024-08-01 | -36.15 |
| 2024-07-31 | -39.76 |
| 2024-07-30 | -42.17 |
| 2024-07-29 | -46.99 |
| 2024-07-26 | -49.40 |
| 2024-07-25 | -34.34 |
| 2024-07-24 | -33.13 |
| 2024-07-23 | -30.73 |
| 2024-07-22 | -31.33 |
| 2024-07-19 | -30.73 |
| 2024-07-18 | -29.52 |
| 2024-07-17 | -32.53 |
| 2024-07-16 | -31.33 |
| 2024-07-15 | -28.32 |
| 2024-07-12 | -27.71 |
| 2024-07-11 | -30.73 |
| 2024-07-10 | -37.35 |
| 2024-07-09 | -36.15 |
| 2024-07-08 | -39.16 |
| 2024-07-05 | -39.76 |
| 2024-07-04 | -40.97 |
| 2024-07-03 | -35.54 |
| 2024-07-02 | -33.13 |
| 2024-06-28 | -34.94 |
| 2024-06-27 | -36.15 |
| 2024-06-26 | -33.74 |
| 2024-06-25 | -34.34 |
| 2024-06-24 | -28.32 |
| 2024-06-21 | -25.30 |
| 2024-06-20 | -22.29 |
| 2024-06-19 | -18.68 |
| 2024-06-18 | -9.64 |
| 2024-06-17 | -9.64 |
| 2024-06-14 | -5.42 |
| 2024-06-13 | -7.23 |
| 2024-06-12 | -4.22 |
| 2024-06-11 | -5.42 |
| 2024-06-07 | -4.82 |
| 2024-06-06 | -4.82 |
| 2024-06-05 | -3.02 |
| 2024-06-04 | -6.63 |
| 2024-06-03 | -10.24 |
| 2024-05-31 | -6.03 |
| 2024-05-30 | -3.62 |
| 2024-05-29 | -4.82 |
| 2024-05-28 | -2.41 |
| 2024-05-27 | -3.62 |
| 2024-05-24 | -7.83 |
| 2024-05-23 | -7.83 |
| 2024-05-22 | -7.83 |
| 2024-05-21 | -7.23 |
| 2024-05-20 | 1.80 |
| 2024-05-17 | -3.62 |
| 2024-05-16 | -10.24 |
| 2024-05-14 | -9.04 |
| 2024-05-13 | -20.48 |
| 2024-05-10 | -16.27 |
| 2024-05-09 | -19.88 |
| 2024-05-08 | -23.50 |
| 2024-05-07 | -20.48 |
| 2024-05-06 | -19.88 |
| 2024-05-03 | -21.09 |
| 2024-05-02 | -26.51 |
| 2024-04-30 | -24.70 |
| 2024-04-29 | -24.70 |
| 2024-04-26 | -24.10 |
| 2024-04-25 | -25.91 |
| 2024-04-24 | -22.89 |
| 2024-04-23 | -30.12 |
| 2024-04-22 | -27.11 |
| 2024-04-19 | -29.52 |
| 2024-04-18 | -27.71 |
| 2024-04-17 | -27.71 |
| 2024-04-16 | -28.92 |
| 2024-04-15 | -31.33 |
| 2024-04-12 | -28.92 |
| 2024-04-11 | -27.71 |
| 2024-04-10 | -27.71 |
| 2024-04-09 | -27.71 |
| 2024-04-08 | -28.92 |
| 2024-04-05 | -28.92 |
| 2024-04-03 | -27.71 |
| 2024-04-02 | -27.71 |
| 2024-03-28 | -25.30 |
| 2024-03-27 | -26.51 |
| 2024-03-26 | -25.30 |
| 2024-03-25 | -19.28 |
| 2024-03-22 | -21.69 |
| 2024-03-21 | -24.70 |
| 2024-03-20 | -22.89 |
| 2024-03-19 | -25.30 |
| 2024-03-18 | -21.09 |
| 2024-03-15 | -24.70 |
| 2024-03-14 | -24.70 |
| 2024-03-13 | -24.70 |
| 2024-03-12 | -21.69 |
| 2024-03-11 | -22.29 |
| 2024-03-08 | -22.29 |
| 2024-03-07 | -23.50 |
| 2024-03-06 | -24.70 |
| 2024-03-05 | -21.69 |
| 2024-03-04 | -22.89 |
| 2024-03-01 | -22.89 |
| 2024-02-29 | -27.11 |
| 2024-02-28 | -26.51 |
| 2024-02-27 | -27.71 |
| 2024-02-26 | -28.32 |
| 2024-02-23 | -25.30 |
| 2024-02-22 | -27.71 |
| 2024-02-21 | -28.32 |
| 2024-02-20 | -28.92 |
| 2024-02-19 | -28.92 |
| 2024-02-16 | -28.92 |
| 2024-02-15 | -28.92 |
| 2024-02-14 | -28.32 |
| 2024-02-09 | -28.32 |
| 2024-02-08 | -26.51 |
| 2024-02-07 | -26.51 |
| 2024-02-06 | -29.52 |
| 2024-02-05 | -29.52 |
| 2024-02-02 | -25.91 |
| 2024-02-01 | -28.92 |
| 2024-01-31 | -27.71 |
| 2024-01-30 | -28.32 |
| 2024-01-29 | -24.70 |
| 2024-01-26 | -24.10 |
| 2024-01-25 | -15.67 |
| 2024-01-24 | -18.08 |
| 2024-01-23 | -21.69 |
| 2024-01-22 | -18.08 |
| 2024-01-19 | -22.29 |
| 2024-01-18 | -28.92 |
| 2024-01-17 | -27.11 |
| 2024-01-16 | -23.50 |
| 2024-01-15 | -25.30 |
| 2024-01-12 | -17.47 |
| 2024-01-11 | -26.51 |
| 2024-01-10 | -27.11 |
| 2024-01-09 | -28.32 |
| 2024-01-08 | -29.52 |
| 2024-01-05 | -24.70 |
| 2024-01-04 | -22.89 |
| 2024-01-03 | -28.32 |
| 2024-01-02 | -26.51 |
| 2023-12-29 | -22.89 |
| 2023-12-28 | -25.91 |
| 2023-12-27 | -22.29 |
| 2023-12-22 | -22.29 |
| 2023-12-21 | -22.29 |
| 2023-12-20 | -21.69 |
| 2023-12-19 | -22.29 |
| 2023-12-18 | -23.50 |
| 2023-12-15 | -22.29 |
| 2023-12-14 | -22.89 |
| 2023-12-13 | -18.68 |
| 2023-12-12 | -19.28 |
| 2023-12-11 | -16.27 |
| 2023-12-08 | -16.27 |
| 2023-12-07 | -16.27 |
| 2023-12-06 | -12.65 |
| 2023-12-05 | -13.26 |
| 2023-12-04 | -13.26 |
| 2023-12-01 | -12.05 |
| 2023-11-30 | -11.45 |
| 2023-11-29 | -12.65 |
| 2023-11-28 | -10.85 |
| 2023-11-27 | -10.85 |
| 2023-11-24 | -10.24 |
| 2023-11-23 | -10.24 |
| 2023-11-22 | -12.65 |
| 2023-11-21 | -6.63 |
| 2023-11-20 | -0.61 |
| 2023-11-17 | -3.62 |
| 2023-11-16 | -3.62 |
| 2023-11-15 | -3.62 |
| 2023-11-14 | -6.03 |
| 2023-11-13 | -2.41 |
| 2023-11-10 | -3.62 |
| 2023-11-09 | -3.62 |
| 2023-11-08 | -0.61 |
| 2023-11-07 | -0.61 |
| 2023-11-06 | -0.61 |
| 2023-11-03 | -1.21 |
| 2023-11-02 | -3.02 |
| 2023-11-01 | 7.83 |
| 2023-10-31 | 7.83 |
| 2023-10-30 | 7.83 |
| 2023-10-27 | -1.21 |
| 2023-10-26 | -4.22 |
| 2023-10-25 | 1.80 |
| 2023-10-24 | -3.62 |
| 2023-10-20 | -3.02 |
| 2023-10-19 | -1.21 |
| 2023-10-18 | -9.64 |
| 2023-10-17 | -9.64 |
| 2023-10-16 | -9.04 |
| 2023-10-13 | -9.04 |
| 2023-10-12 | -7.83 |
| 2023-10-11 | -6.03 |
| 2023-10-10 | -6.03 |
| 2023-10-09 | -7.83 |
| 2023-10-06 | -6.03 |
| 2023-10-05 | -3.62 |
| 2023-10-04 | -4.22 |
| 2023-10-03 | -4.22 |
| 2023-09-29 | -1.81 |
| 2023-09-28 | -3.02 |
| 2023-09-27 | 1.80 |
| 2023-09-26 | 1.20 |
| 2023-09-25 | 4.21 |
| 2023-09-22 | -2.41 |
| 2023-09-21 | 1.20 |
| 2023-09-20 | 13.25 |
| 2023-09-19 | 13.85 |
| 2023-09-18 | 15.66 |
| 2023-09-15 | 18.67 |
| 2023-09-14 | 20.48 |
| 2023-09-13 | 18.67 |
| 2023-09-12 | 24.69 |
| 2023-09-11 | 24.09 |
| 2023-09-07 | 24.09 |
| 2023-09-06 | 25.30 |
| 2023-09-05 | 22.29 |
| 2023-09-04 | 29.51 |
| 2023-08-31 | 28.31 |
| 2023-08-30 | 28.91 |
| 2023-08-29 | 28.91 |
| 2023-08-28 | 40.96 |
| 2023-08-25 | 44.57 |
| 2023-08-24 | 46.38 |
| 2023-08-23 | 39.15 |
| 2023-08-22 | 46.38 |
| 2023-08-21 | 42.77 |
| 2023-08-18 | 49.39 |
| 2023-08-17 | 39.75 |
| 2023-08-16 | 49.39 |
| 2023-08-15 | 48.19 |
| 2023-08-14 | 65.05 |
| 2023-08-11 | 76.50 |
| 2023-08-10 | 77.10 |
| 2023-08-09 | 76.50 |
| 2023-08-08 | 63.85 |
| 2023-08-07 | 60.84 |
| 2023-08-04 | 48.79 |
| 2023-08-03 | 40.36 |
| 2023-08-02 | 31.92 |
| 2023-08-01 | 30.12 |
| 2023-07-31 | 29.51 |
| 2023-07-28 | 34.94 |
| 2023-07-27 | 34.33 |
| 2023-07-26 | 31.32 |
| 2023-07-25 | 24.69 |
| 2023-07-24 | 22.89 |
| 2023-07-21 | 34.33 |
| 2023-07-20 | 42.16 |
| 2023-07-19 | 201.19 |
| 2023-07-18 | 181.32 |
| 2023-07-14 | 151.20 |
| 2023-07-13 | 140.35 |
| 2023-07-12 | 137.94 |
| 2023-07-11 | 137.94 |
| 2023-07-10 | 128.91 |
| 2023-07-07 | 132.52 |
| 2023-07-06 | 131.92 |
| 2023-07-05 | 128.91 |
| 2023-07-04 | 111.44 |
| 2023-07-03 | 110.84 |
| 2023-06-30 | 111.44 |
| 2023-06-29 | 104.81 |
| 2023-06-28 | 111.44 |
| 2023-06-27 | 116.26 |
| 2023-06-26 | 116.86 |
| 2023-06-23 | 114.45 |
| 2023-06-21 | 112.04 |
| 2023-06-20 | 112.64 |
| 2023-06-19 | 108.43 |
| 2023-06-16 | 113.25 |
| 2023-06-15 | 116.26 |
| 2023-06-14 | 103.61 |
| 2023-06-13 | 86.74 |
| 2023-06-12 | 69.27 |
| 2023-06-09 | 51.80 |
| 2023-06-08 | 42.16 |
| 2023-06-07 | 31.32 |
| 2023-06-06 | 29.51 |
| 2023-06-05 | 30.72 |
| 2023-06-02 | 31.32 |
| 2023-06-01 | 31.32 |
| 2023-05-31 | 30.12 |
| 2023-05-30 | 30.12 |
| 2023-05-29 | 30.12 |
| 2023-05-25 | 37.95 |
| 2023-05-24 | 31.32 |
| 2023-05-23 | 39.75 |
| 2023-05-22 | 31.32 |
| 2023-05-19 | 37.95 |
| 2023-05-18 | 38.55 |
| 2023-05-17 | 37.95 |
| 2023-05-16 | 37.95 |
| 2023-05-15 | 43.37 |
| 2023-05-12 | 43.37 |
| 2023-05-11 | 42.77 |
| 2023-05-10 | 49.39 |
| 2023-05-09 | 50.60 |
| 2023-05-08 | 54.21 |
| 2023-05-05 | 53.61 |
| 2023-05-04 | 53.61 |
| 2023-05-03 | 52.40 |
| 2023-05-02 | 52.40 |
| 2023-04-28 | 57.83 |
| 2023-04-27 | 50.60 |
| 2023-04-26 | 50.60 |
| 2023-04-25 | 47.59 |
| 2023-04-24 | 49.39 |
| 2023-04-21 | 55.42 |
| 2023-04-20 | 74.69 |
| 2023-04-19 | 36.74 |
| 2023-04-18 | 36.14 |
| 2023-04-17 | 37.95 |
| 2023-04-14 | 34.94 |
| 2023-04-13 | 33.73 |
| 2023-04-12 | 34.94 |
| 2023-04-11 | 29.51 |
| 2023-04-06 | 22.89 |
| 2023-04-04 | 25.30 |
| 2023-04-03 | 24.09 |
| 2023-03-31 | 25.90 |
| 2023-03-30 | 22.89 |
| 2023-03-29 | 25.90 |
| 2023-03-28 | 32.53 |
| 2023-03-27 | 36.74 |
| 2023-03-24 | 30.12 |
| 2023-03-23 | 237.34 |
| 2023-03-22 | 232.52 |
| 2023-03-21 | 258.42 |
| 2023-03-20 | 243.36 |
| 2023-03-17 | 243.36 |
| 2023-03-16 | 158.43 |
| 2023-03-15 | 140.96 |
| 2023-03-14 | 140.96 |
| 2023-03-13 | 134.93 |
| 2023-03-10 | 140.96 |
| 2023-03-09 | 140.96 |
| 2023-03-08 | 134.93 |
| 2023-03-07 | 140.96 |
| 2023-03-06 | 131.32 |
| 2023-03-03 | 151.80 |
| 2023-03-02 | 170.47 |
| 2023-03-01 | 170.47 |
| 2023-02-28 | 170.47 |
| 2023-02-27 | 171.08 |
| 2023-02-24 | 159.03 |
| 2023-02-23 | 159.03 |
| 2023-02-22 | 165.05 |
| 2023-02-21 | 163.85 |
| 2023-02-20 | 164.45 |
| 2023-02-17 | 163.85 |
| 2023-02-16 | 164.45 |
| 2023-02-15 | 165.05 |
| 2023-02-14 | 162.64 |
| 2023-02-13 | 165.05 |
| 2023-02-10 | 165.05 |
| 2023-02-09 | 162.64 |
| 2023-02-08 | 162.64 |
| 2023-02-07 | 162.64 |
| 2023-02-06 | 162.04 |
| 2023-02-03 | 162.64 |
| 2023-02-02 | 162.64 |
| 2023-02-01 | 162.04 |
| 2023-01-31 | 162.64 |
| 2023-01-30 | 162.64 |
| 2023-01-27 | 162.04 |
| 2023-01-26 | 162.64 |
| 2023-01-20 | 162.64 |
| 2023-01-19 | 159.03 |
| 2023-01-18 | 155.41 |
| 2023-01-17 | 156.62 |
| 2023-01-16 | 181.32 |
| 2023-01-13 | 170.47 |
| 2023-01-12 | 170.47 |
| 2023-01-11 | 168.06 |
| 2023-01-10 | 183.12 |
| 2023-01-09 | 193.97 |
| 2023-01-06 | 189.75 |
| 2023-01-05 | 195.17 |
| 2023-01-04 | 199.99 |
| 2023-01-03 | 201.19 |
| 2022-12-30 | 207.22 |
| 2022-12-29 | 201.19 |
| 2022-12-28 | 199.99 |
| 2022-12-23 | 197.58 |
| 2022-12-22 | 206.62 |
| 2022-12-21 | 204.21 |
| 2022-12-20 | 201.19 |
| 2022-12-19 | 207.22 |
| 2022-12-16 | 203.60 |
| 2022-12-15 | 200.59 |
| 2022-12-14 | 195.17 |
| 2022-12-13 | 203.00 |
| 2022-12-12 | 210.23 |
| 2022-12-09 | 210.23 |
| 2022-12-08 | 207.22 |
| 2022-12-07 | 218.66 |
| 2022-12-06 | 212.64 |
| 2022-12-05 | 212.04 |
| 2022-12-02 | 219.27 |
| 2022-12-01 | 213.24 |
| 2022-11-30 | 203.00 |
| 2022-11-29 | 209.03 |
| 2022-11-28 | 218.06 |
| 2022-11-25 | 223.48 |
| 2022-11-24 | 220.47 |
| 2022-11-23 | 218.66 |
| 2022-11-22 | 221.07 |
| 2022-11-21 | 219.27 |
| 2022-11-18 | 216.25 |
| 2022-11-17 | 212.64 |
| 2022-11-16 | 212.04 |
| 2022-11-15 | 222.28 |
| 2022-11-14 | 221.68 |
| 2022-11-11 | 231.92 |
| 2022-11-10 | 228.90 |
| 2022-11-09 | 242.76 |
| 2022-11-08 | 242.16 |
| 2022-11-07 | 243.96 |
| 2022-11-04 | 240.35 |
| 2022-11-03 | 248.18 |
| 2022-11-02 | 248.18 |
| 2022-11-01 | 246.98 |
| 2022-10-31 | 243.36 |
| 2022-10-28 | 248.78 |
| 2022-10-27 | 254.81 |
| 2022-10-26 | 249.39 |
| 2022-10-25 | 248.78 |
| 2022-10-24 | 254.81 |
| 2022-10-21 | 254.21 |
| 2022-10-20 | 259.63 |
| 2022-10-19 | 244.57 |
| 2022-10-18 | 236.74 |
| 2022-10-17 | 229.51 |
| 2022-10-14 | 210.23 |
| 2022-10-13 | 187.34 |
| 2022-10-12 | 183.12 |
| 2022-10-11 | 184.33 |
| 2022-10-10 | 169.87 |
| 2022-10-07 | 179.51 |
| 2022-10-06 | 179.51 |
| 2022-10-05 | 179.51 |
| 2022-10-03 | 187.94 |
| 2022-09-30 | 177.10 |
| 2022-09-29 | 159.63 |
| 2022-09-28 | 161.44 |
| 2022-09-27 | 161.44 |
| 2022-09-26 | 157.22 |
| 2022-09-23 | 165.05 |
| 2022-09-22 | 153.00 |
| 2022-09-21 | 146.38 |
| 2022-09-20 | 139.75 |
| 2022-09-19 | 140.96 |
| 2022-09-16 | 140.96 |
| 2022-09-15 | 139.75 |
| 2022-09-14 | 137.94 |
| 2022-09-13 | 137.94 |
| 2022-09-09 | 140.96 |
| 2022-09-08 | 140.96 |
| 2022-09-07 | 140.96 |
| 2022-09-06 | 140.96 |
| 2022-09-05 | 131.92 |
| 2022-09-02 | 130.11 |
| 2022-09-01 | 130.11 |
| 2022-08-31 | 130.11 |
| 2022-08-30 | 130.11 |
| 2022-08-29 | 139.75 |
| 2022-08-26 | 140.96 |
| 2022-08-25 | 140.96 |
| 2022-08-24 | 134.93 |
| 2022-08-23 | 134.93 |
| 2022-08-22 | 134.93 |
| 2022-08-19 | 134.93 |
| 2022-08-18 | 134.93 |
| 2022-08-17 | 134.93 |
| 2022-08-16 | 128.31 |
| 2022-08-15 | 140.96 |
| 2022-08-12 | 140.96 |
| 2022-08-11 | 140.96 |
| 2022-08-10 | 140.96 |
| 2022-08-09 | 143.37 |
| 2022-08-08 | 139.75 |
| 2022-08-05 | 139.75 |
| 2022-08-04 | 139.75 |
| 2022-08-03 | 137.94 |
| 2022-08-02 | 137.94 |
| 2022-08-01 | 137.94 |
| 2022-07-29 | 139.75 |
| 2022-07-28 | 138.55 |
| 2022-07-27 | 138.55 |
| 2022-07-26 | 138.55 |
| 2022-07-25 | 140.96 |
| 2022-07-22 | 140.96 |
| 2022-07-21 | 140.35 |
| 2022-07-20 | 133.12 |
| 2022-07-19 | 132.52 |
| 2022-07-18 | 132.52 |
| 2022-07-15 | 132.52 |
| 2022-07-14 | 131.92 |
| 2022-07-13 | 131.92 |
| 2022-07-12 | 131.92 |
| 2022-07-11 | 131.32 |
| 2022-07-08 | 131.32 |
| 2022-07-07 | 137.94 |
| 2022-07-06 | 122.28 |
| 2022-07-05 | 124.69 |
| 2022-07-04 | 110.23 |
| 2022-06-30 | 112.04 |
| 2022-06-29 | 118.06 |
| 2022-06-28 | 109.03 |
| 2022-06-27 | 112.64 |
| 2022-06-24 | 113.85 |
| 2022-06-23 | 122.28 |
| 2022-06-22 | 107.82 |
| 2022-06-21 | 114.45 |
| 2022-06-20 | 113.85 |
| 2022-06-17 | 110.23 |
| 2022-06-16 | 112.04 |
| 2022-06-15 | 112.04 |
| 2022-06-14 | 109.03 |
| 2022-06-13 | 115.05 |
| 2022-06-10 | 113.85 |
| 2022-06-09 | 115.05 |
| 2022-06-08 | 115.05 |
| 2022-06-07 | 107.22 |
| 2022-06-06 | 107.22 |
| 2022-06-02 | 113.25 |
| 2022-06-01 | 113.25 |
| 2022-05-31 | 113.25 |
| 2022-05-30 | 130.11 |
| 2022-05-27 | 130.11 |
| 2022-05-26 | 111.44 |
| 2022-05-25 | 113.85 |
| 2022-05-24 | 124.69 |
| 2022-05-23 | 124.69 |
| 2022-05-20 | 140.35 |
| 2022-05-19 | 140.35 |
| 2022-05-18 | 140.35 |
| 2022-05-17 | 140.35 |
| 2022-05-16 | 119.27 |
| 2022-05-13 | 119.27 |
| 2022-05-12 | 131.92 |
| 2022-05-11 | 122.28 |
| 2022-05-10 | 118.06 |
| 2022-05-06 | 118.06 |
| 2022-05-05 | 118.06 |
| 2022-05-04 | 115.66 |
| 2022-05-03 | 115.66 |
| 2022-04-29 | 115.66 |
| 2022-04-28 | 115.66 |
| 2022-04-27 | 115.66 |
| 2022-04-26 | 115.66 |
| 2022-04-25 | 130.11 |
| 2022-04-22 | 127.70 |
| 2022-04-21 | 127.70 |
| 2022-04-20 | 109.63 |
| 2022-04-19 | 109.63 |
| 2022-04-14 | 96.38 |
| 2022-04-13 | 95.17 |
| 2022-04-12 | 95.17 |
| 2022-04-11 | 104.81 |
| 2022-04-08 | 104.81 |
| 2022-04-07 | 107.22 |
| 2022-04-06 | 112.64 |
| 2022-04-04 | 96.38 |
| 2022-04-01 | 112.04 |
| 2022-03-31 | 114.45 |
| 2022-03-30 | 118.67 |
| 2022-03-29 | 121.08 |
| 2022-03-28 | 129.51 |
| 2022-03-25 | 137.94 |
| 2022-03-24 | 137.94 |
| 2022-03-23 | 137.94 |
| 2022-03-22 | 124.69 |
| 2022-03-21 | 122.28 |
| 2022-03-18 | 112.04 |
| 2022-03-17 | 121.68 |
| 2022-03-16 | 132.52 |
| 2022-03-15 | 127.10 |
| 2022-03-14 | 137.94 |
| 2022-03-11 | 116.86 |
| 2022-03-10 | 136.14 |
| 2022-03-09 | 136.14 |
| 2022-03-08 | 129.51 |
| 2022-03-07 | 131.32 |
| 2022-03-04 | 133.12 |
| 2022-03-03 | 140.96 |
| 2022-03-02 | 135.53 |
| 2022-03-01 | 136.14 |
| 2022-02-28 | 137.34 |
| 2022-02-25 | 134.93 |
| 2022-02-24 | 129.51 |
| 2022-02-23 | 129.51 |
| 2022-02-22 | 130.11 |
| 2022-02-21 | 130.72 |
| 2022-02-18 | 130.72 |
| 2022-02-17 | 130.72 |
| 2022-02-16 | 130.72 |
| 2022-02-15 | 130.72 |
| 2022-02-14 | 130.72 |
| 2022-02-11 | 130.72 |
| 2022-02-10 | 131.92 |
| 2022-02-09 | 140.96 |
| 2022-02-08 | 146.98 |
| 2022-02-07 | 147.58 |
| 2022-02-04 | 149.39 |
| 2022-01-31 | 141.56 |
| 2022-01-28 | 141.56 |
| 2022-01-27 | 134.93 |
| 2022-01-26 | 138.55 |
| 2022-01-25 | 133.73 |
| 2022-01-24 | 130.11 |
| 2022-01-21 | 121.08 |
| 2022-01-20 | 119.27 |
| 2022-01-19 | 119.87 |
| 2022-01-18 | 113.85 |
| 2022-01-17 | 120.47 |
| 2022-01-14 | 111.44 |
| 2022-01-13 | 122.28 |
| 2022-01-12 | 112.04 |
| 2022-01-11 | 116.86 |
| 2022-01-10 | 122.28 |
| 2022-01-07 | 122.28 |
| 2022-01-06 | 132.52 |
| 2022-01-05 | 153.61 |
| 2022-01-04 | 156.02 |
| 2022-01-03 | 143.97 |
| 2021-12-31 | 143.97 |
| 2021-12-30 | 140.35 |
| 2021-12-29 | 130.72 |
| 2021-12-28 | 130.72 |
| 2021-12-24 | 131.32 |
| 2021-12-23 | 119.27 |
| 2021-12-22 | 123.49 |
| 2021-12-21 | 113.25 |
| 2021-12-20 | 112.64 |
| 2021-12-17 | 112.64 |
| 2021-12-16 | 114.45 |
| 2021-12-15 | 113.85 |
| 2021-12-14 | 109.03 |
| 2021-12-13 | 107.22 |
| 2021-12-10 | 107.22 |
| 2021-12-09 | 112.64 |
| 2021-12-08 | 111.44 |
| 2021-12-07 | 107.22 |
| 2021-12-06 | 99.99 |
| 2021-12-03 | 113.25 |
| 2021-12-02 | 99.39 |
| 2021-12-01 | 89.75 |
| 2021-11-30 | 91.56 |
| 2021-11-29 | 98.79 |
| 2021-11-26 | 87.95 |
| 2021-11-25 | 81.32 |
| 2021-11-24 | 72.28 |
| 2021-11-23 | 74.69 |
| 2021-11-22 | 89.75 |
| 2021-11-19 | 107.22 |
| 2021-11-18 | 110.23 |
| 2021-11-17 | 103.01 |
| 2021-11-16 | 104.81 |
| 2021-11-15 | 110.23 |
| 2021-11-12 | 107.22 |
| 2021-11-11 | 109.63 |
| 2021-11-10 | 100.60 |
| 2021-11-09 | 98.79 |
| 2021-11-08 | 84.33 |
| 2021-11-05 | 100.60 |
| 2021-11-04 | 108.43 |
| 2021-11-03 | 97.58 |
| 2021-11-02 | 115.66 |
| 2021-11-01 | 122.28 |
| 2021-10-29 | 108.43 |
| 2021-10-28 | 94.57 |
| 2021-10-27 | 90.96 |
| 2021-10-26 | 90.96 |
| 2021-10-25 | 91.56 |
| 2021-10-22 | 89.15 |
| 2021-10-21 | 89.15 |
| 2021-10-20 | 89.15 |
| 2021-10-19 | 89.15 |
| 2021-10-18 | 84.93 |
| 2021-10-15 | 85.54 |
| 2021-10-12 | 87.95 |
| 2021-10-11 | 90.96 |
| 2021-10-08 | 91.56 |
| 2021-10-07 | 92.16 |
| 2021-10-06 | 92.76 |
| 2021-10-05 | 91.56 |
| 2021-10-04 | 89.15 |
| 2021-09-30 | 91.56 |
| 2021-09-29 | 93.37 |
| 2021-09-28 | 92.76 |
| 2021-09-27 | 89.15 |
| 2021-09-24 | 80.72 |
| 2021-09-23 | 77.70 |
| 2021-09-21 | 80.72 |
| 2021-09-20 | 78.91 |
| 2021-09-17 | 77.70 |
| 2021-09-16 | 75.90 |
| 2021-09-15 | 75.30 |
| 2021-09-14 | 76.50 |
| 2021-09-13 | 77.10 |
| 2021-09-10 | 76.50 |
| 2021-09-09 | 71.08 |
| 2021-09-08 | 62.65 |
| 2021-09-07 | 68.07 |
| 2021-09-06 | 69.27 |
| 2021-09-03 | 68.07 |
| 2021-09-02 | 66.86 |
| 2021-09-01 | 64.45 |
| 2021-08-31 | 68.67 |
| 2021-08-30 | 62.04 |
| 2021-08-27 | 62.65 |
| 2021-08-26 | 63.85 |
| 2021-08-25 | 62.65 |
| 2021-08-24 | 59.63 |
| 2021-08-23 | 59.03 |
| 2021-08-20 | 59.03 |
| 2021-08-19 | 59.63 |
| 2021-08-18 | 56.62 |
| 2021-08-17 | 54.21 |
| 2021-08-16 | 53.01 |
| 2021-08-13 | 49.39 |
| 2021-08-12 | 56.02 |
| 2021-08-11 | 51.80 |
| 2021-08-10 | 53.01 |
| 2021-08-09 | 61.44 |
| 2021-08-06 | 57.22 |
| 2021-08-05 | 68.67 |
| 2021-08-04 | 53.01 |
| 2021-08-03 | 66.26 |
| 2021-08-02 | 68.07 |
| 2021-07-30 | 57.22 |
| 2021-07-29 | 59.63 |
| 2021-07-28 | 58.43 |
| 2021-07-27 | 57.83 |
| 2021-07-26 | 65.05 |
| 2021-07-23 | 65.66 |
| 2021-07-22 | 51.20 |
| 2021-07-21 | 51.20 |
| 2021-07-20 | 54.81 |
| 2021-07-19 | 44.57 |
| 2021-07-16 | 39.15 |
| 2021-07-15 | 38.55 |
| 2021-07-14 | 37.95 |
| 2021-07-13 | 37.95 |
| 2021-07-12 | 37.95 |
| 2021-07-09 | 37.34 |
| 2021-07-08 | 35.54 |
| 2021-07-07 | 35.54 |
| 2021-07-06 | 34.94 |
| 2021-07-05 | 34.94 |
| 2021-07-02 | 35.54 |
| 2021-06-30 | 35.54 |
| 2021-06-29 | 33.13 |
| 2021-06-28 | 35.54 |
| 2021-06-25 | 31.92 |
| 2021-06-24 | 31.92 |
| 2021-06-23 | 31.32 |
| 2021-06-22 | 31.32 |
| 2021-06-21 | 31.92 |
| 2021-06-18 | 31.92 |
| 2021-06-17 | 31.92 |
| 2021-06-16 | 31.32 |
| 2021-06-15 | 27.71 |
| 2021-06-11 | 27.71 |
| 2021-06-10 | 26.50 |
| 2021-06-09 | 27.71 |
| 2021-06-08 | 26.50 |
| 2021-06-07 | 28.31 |
| 2021-06-04 | 28.31 |
| 2021-06-03 | 27.71 |
| 2021-06-02 | 33.13 |
| 2021-06-01 | 33.13 |
| 2021-05-31 | 33.13 |
| 2021-05-28 | 33.13 |
| 2021-05-27 | 33.73 |
| 2021-05-26 | 28.31 |
| 2021-05-25 | 28.31 |
| 2021-05-24 | 28.91 |
| 2021-05-21 | 26.50 |
| 2021-05-20 | 27.10 |
| 2021-05-18 | 21.68 |
| 2021-05-17 | 21.68 |
| 2021-05-14 | 21.68 |
| 2021-05-13 | 21.68 |
| 2021-05-12 | 19.88 |
| 2021-05-11 | 24.15 |
| 2021-05-10 | 24.15 |
| 2021-05-07 | 21.76 |
| 2021-05-06 | 24.15 |
| 2021-05-05 | 28.32 |
| 2021-05-04 | 28.32 |
| 2021-05-03 | 28.32 |
| 2021-04-30 | 28.32 |
| 2021-04-29 | 27.13 |
| 2021-04-28 | 27.13 |
| 2021-04-27 | 27.73 |
| 2021-04-26 | 27.73 |
| 2021-04-23 | 27.73 |
| 2021-04-22 | 26.53 |
| 2021-04-21 | 30.12 |
| 2021-04-20 | 30.12 |
| 2021-04-19 | 30.12 |
| 2021-04-16 | 30.12 |
| 2021-04-15 | 31.91 |
| 2021-04-14 | 31.91 |
| 2021-04-13 | 31.31 |
| 2021-04-12 | 31.31 |
| 2021-04-09 | 29.52 |
| 2021-04-08 | 29.52 |
| 2021-04-07 | 28.32 |
| 2021-04-01 | 28.32 |
| 2021-03-31 | 34.29 |
| 2021-03-30 | 34.29 |
| 2021-03-29 | 32.50 |
| 2021-03-26 | 32.50 |
| 2021-03-25 | 31.31 |
| 2021-03-24 | 31.31 |
| 2021-03-23 | 31.91 |
| 2021-03-22 | 31.31 |
| 2021-03-19 | 32.50 |
| 2021-03-18 | 32.50 |
| 2021-03-17 | 34.89 |
| 2021-03-16 | 34.89 |
| 2021-03-15 | 32.50 |
| 2021-03-12 | 36.68 |
| 2021-03-11 | 31.31 |
| 2021-03-10 | 27.73 |
| 2021-03-09 | 28.32 |
| 2021-03-08 | 27.73 |
| 2021-03-05 | 30.12 |
| 2021-03-04 | 30.12 |
| 2021-03-03 | 30.12 |
| 2021-03-02 | 25.34 |
| 2021-03-01 | 30.71 |
| 2021-02-26 | 30.71 |
| 2021-02-25 | 30.71 |
| 2021-02-24 | 30.71 |
| 2021-02-23 | 31.31 |
| 2021-02-22 | 30.71 |
| 2021-02-19 | 22.36 |
| 2021-02-18 | 22.95 |
| 2021-02-17 | 25.34 |
| 2021-02-16 | 31.31 |
| 2021-02-11 | 31.31 |
| 2021-02-10 | 27.73 |
| 2021-02-09 | 28.92 |
| 2021-02-08 | 23.55 |
| 2021-02-05 | 25.94 |
| 2021-02-04 | 31.91 |
| 2021-02-03 | 22.95 |
| 2021-02-02 | 23.55 |
| 2021-02-01 | 25.94 |
| 2021-01-29 | 23.55 |
| 2021-01-28 | 24.74 |
| 2021-01-27 | 24.74 |
| 2021-01-26 | 22.36 |
| 2021-01-25 | 24.74 |
| 2021-01-22 | 25.34 |
| 2021-01-21 | 29.52 |
| 2021-01-20 | 28.32 |
| 2021-01-19 | 25.34 |
| 2021-01-18 | 27.13 |
| 2021-01-15 | 21.76 |
| 2021-01-14 | 25.94 |
| 2021-01-13 | 26.53 |
| 2021-01-12 | 23.55 |
| 2021-01-11 | 21.76 |
| 2021-01-08 | 21.76 |
| 2021-01-07 | 22.36 |
| 2021-01-06 | 21.76 |
| 2021-01-05 | 22.95 |
| 2021-01-04 | 23.55 |
| 2020-12-31 | 24.74 |
| 2020-12-30 | 21.76 |
| 2020-12-29 | 24.15 |
| 2020-12-28 | 24.74 |
| 2020-12-24 | 26.53 |
| 2020-12-23 | 26.53 |
| 2020-12-22 | 27.73 |
| 2020-12-21 | 29.52 |
| 2020-12-18 | 27.13 |
| 2020-12-17 | 27.13 |
| 2020-12-16 | 24.74 |
| 2020-12-15 | 21.76 |
| 2020-12-14 | 19.97 |
| 2020-12-11 | 25.34 |
| 2020-12-10 | 24.74 |
| 2020-12-09 | 24.74 |
| 2020-12-08 | 25.34 |
| 2020-12-07 | 25.34 |
| 2020-12-04 | 25.34 |
| 2020-12-03 | 21.16 |
| 2020-12-02 | 25.34 |
| 2020-12-01 | 21.76 |
| 2020-11-30 | 22.36 |
| 2020-11-27 | 22.36 |
| 2020-11-26 | 22.95 |
| 2020-11-25 | 23.55 |
| 2020-11-24 | 23.55 |
| 2020-11-23 | 23.55 |
| 2020-11-20 | 24.15 |
| 2020-11-19 | 25.34 |
| 2020-11-18 | 25.34 |
| 2020-11-17 | 23.55 |
| 2020-11-16 | 23.55 |
| 2020-11-13 | 24.15 |
| 2020-11-12 | 24.15 |
| 2020-11-11 | 24.74 |
| 2020-11-10 | 24.74 |
| 2020-11-09 | 24.74 |
| 2020-11-06 | 24.74 |
| 2020-11-05 | 24.15 |
| 2020-11-04 | 24.74 |
| 2020-11-03 | 21.76 |
| 2020-11-02 | 22.95 |
| 2020-10-30 | 22.36 |
| 2020-10-29 | 19.37 |
| 2020-10-28 | 25.34 |
| 2020-10-27 | 23.55 |
| 2020-10-23 | 23.55 |
| 2020-10-22 | 24.74 |
| 2020-10-21 | 24.15 |
| 2020-10-20 | 25.34 |
| 2020-10-19 | 25.94 |
| 2020-10-16 | 25.34 |
| 2020-10-15 | 27.13 |
| 2020-10-14 | 27.13 |
| 2020-10-12 | 26.53 |
| 2020-10-09 | 27.73 |
| 2020-10-08 | 26.53 |
| 2020-10-07 | 27.13 |
| 2020-10-06 | 27.73 |
| 2020-10-05 | 28.32 |
| 2020-09-30 | 26.53 |
| 2020-09-29 | 31.31 |
| 2020-09-28 | 31.31 |
| 2020-09-25 | 33.10 |
| 2020-09-24 | 30.12 |
| 2020-09-23 | 30.12 |
| 2020-09-22 | 27.73 |
| 2020-09-21 | 33.10 |
| 2020-09-18 | 22.95 |
| 2020-09-17 | 24.74 |
| 2020-09-16 | 25.34 |
| 2020-09-15 | 30.12 |
| 2020-09-14 | 29.52 |
| 2020-09-11 | 30.12 |
| 2020-09-10 | 28.32 |
| 2020-09-09 | 28.92 |
| 2020-09-08 | 29.52 |
| 2020-09-07 | 30.12 |
| 2020-09-04 | 41.46 |
| 2020-09-03 | 38.47 |
| 2020-09-02 | 36.68 |
| 2020-09-01 | 34.89 |
| 2020-08-31 | 28.92 |
| 2020-08-28 | 32.50 |
| 2020-08-27 | 42.05 |
| 2020-08-26 | 34.29 |
| 2020-08-25 | 26.53 |
| 2020-08-24 | 26.53 |
| 2020-08-21 | 27.73 |
| 2020-08-20 | 25.94 |
| 2020-08-19 | 28.32 |
| 2020-08-18 | 29.52 |
| 2020-08-17 | 28.92 |
| 2020-08-14 | 30.12 |
| 2020-08-13 | 29.52 |
| 2020-08-12 | 30.71 |
| 2020-08-11 | 30.12 |
| 2020-08-10 | 29.52 |
| 2020-08-07 | 30.12 |
| 2020-08-06 | 28.32 |
| 2020-08-05 | 28.32 |
| 2020-08-04 | 33.70 |
| 2020-08-03 | 27.73 |
| 2020-07-31 | 27.73 |
| 2020-07-30 | 30.12 |
| 2020-07-29 | 29.52 |
| 2020-07-28 | 29.52 |
| 2020-07-27 | 29.52 |
| 2020-07-24 | 30.12 |
| 2020-07-23 | 28.92 |
| 2020-07-22 | 29.52 |
| 2020-07-21 | 29.52 |
| 2020-07-20 | 28.32 |
| 2020-07-17 | 30.71 |
| 2020-07-16 | 31.31 |
| 2020-07-15 | 29.52 |
| 2020-07-14 | 28.92 |
| 2020-07-13 | 30.12 |
| 2020-07-10 | 31.91 |
| 2020-07-09 | 30.12 |
| 2020-07-08 | 30.12 |
| 2020-07-07 | 27.73 |
| 2020-07-06 | 28.92 |
| 2020-07-03 | 28.32 |
| 2020-07-02 | 28.32 |
| 2020-06-30 | 28.32 |
| 2020-06-29 | 28.32 |
| 2020-06-26 | 30.12 |
| 2020-06-24 | 30.71 |
| 2020-06-23 | 29.52 |
| 2020-06-22 | 27.73 |
| 2020-06-19 | 25.34 |
| 2020-06-18 | 30.71 |
| 2020-06-17 | 30.71 |
| 2020-06-16 | 30.71 |
| 2020-06-15 | 29.52 |
| 2020-06-12 | 30.12 |
| 2020-06-11 | 31.31 |
| 2020-06-10 | 30.71 |
| 2020-06-09 | 32.50 |
| 2020-06-08 | 31.31 |
| 2020-06-05 | 28.92 |
| 2020-06-04 | 28.32 |
| 2020-06-03 | 24.15 |
| 2020-06-02 | 23.55 |
| 2020-06-01 | 24.15 |
| 2020-05-29 | 22.36 |
| 2020-05-28 | 23.55 |
| 2020-05-27 | 19.97 |
| 2020-05-26 | 19.97 |
| 2020-05-25 | 19.37 |
| 2020-05-22 | 19.37 |
| 2020-05-21 | 19.37 |
| 2020-05-20 | 19.37 |
| 2020-05-19 | 19.37 |
| 2020-05-18 | 21.76 |
| 2020-05-15 | 23.55 |
| 2020-05-14 | 24.15 |
| 2020-05-13 | 23.55 |
| 2020-05-12 | 21.65 |
| 2020-05-11 | 21.65 |
| 2020-05-08 | 22.82 |
| 2020-05-07 | 22.23 |
| 2020-05-06 | 21.65 |
| 2020-05-05 | 21.06 |
| 2020-05-04 | 22.82 |
| 2020-04-29 | 22.82 |
| 2020-04-28 | 19.88 |
| 2020-04-27 | 20.47 |
| 2020-04-24 | 21.65 |
| 2020-04-23 | 21.65 |
| 2020-04-22 | 23.41 |
| 2020-04-21 | 21.65 |
| 2020-04-20 | 22.82 |
| 2020-04-17 | 22.82 |
| 2020-04-16 | 21.65 |
| 2020-04-15 | 21.65 |
| 2020-04-14 | 22.23 |
| 2020-04-09 | 23.41 |
| 2020-04-08 | 22.23 |
| 2020-04-07 | 20.47 |
| 2020-04-06 | 20.47 |
| 2020-04-03 | 21.06 |
| 2020-04-02 | 22.23 |
| 2020-04-01 | 22.82 |
| 2020-03-31 | 21.06 |
| 2020-03-30 | 21.65 |
| 2020-03-27 | 22.23 |
| 2020-03-26 | 22.82 |
| 2020-03-25 | 22.82 |
| 2020-03-24 | 22.23 |
| 2020-03-23 | 21.06 |
| 2020-03-20 | 21.06 |
| 2020-03-19 | 21.06 |
| 2020-03-18 | 24.00 |
| 2020-03-17 | 21.65 |
| 2020-03-16 | 21.06 |
| 2020-03-13 | 24.58 |
| 2020-03-12 | 25.76 |
| 2020-03-11 | 23.41 |
| 2020-03-10 | 23.41 |
| 2020-03-09 | 23.41 |
| 2020-03-06 | 23.41 |
| 2020-03-05 | 20.47 |
| 2020-03-04 | 22.82 |
| 2020-03-03 | 23.41 |
| 2020-03-02 | 23.41 |
| 2020-02-28 | 22.23 |
| 2020-02-27 | 24.58 |
| 2020-02-26 | 23.41 |
| 2020-02-25 | 25.17 |
| 2020-02-24 | 23.41 |
| 2020-02-21 | 23.41 |
| 2020-02-20 | 23.41 |
| 2020-02-19 | 23.41 |
| 2020-02-18 | 28.11 |
| 2020-02-17 | 23.41 |
| 2020-02-14 | 28.11 |
| 2020-02-13 | 19.88 |
| 2020-02-12 | 19.88 |
| 2020-02-11 | 19.88 |
| 2020-02-10 | 20.47 |
| 2020-02-07 | 20.47 |
| 2020-02-06 | 23.41 |
| 2020-02-05 | 28.11 |
| 2020-02-04 | 27.52 |
| 2020-02-03 | 26.35 |
| 2020-01-31 | 25.76 |
| 2020-01-30 | 28.70 |
| 2020-01-29 | 28.70 |
| 2020-01-24 | 28.70 |
| 2020-01-23 | 28.70 |
| 2020-01-22 | 31.64 |
| 2020-01-21 | 32.22 |
| 2020-01-20 | 32.22 |
| 2020-01-17 | 32.22 |
| 2020-01-16 | 34.57 |
| 2020-01-15 | 34.57 |
| 2020-01-14 | 32.22 |
| 2020-01-13 | 35.16 |
| 2020-01-10 | 35.75 |
| 2020-01-09 | 33.99 |
| 2020-01-08 | 31.64 |
| 2020-01-07 | 32.22 |
| 2020-01-06 | 34.57 |
| 2020-01-03 | 35.16 |
| 2020-01-02 | 32.22 |
| 2019-12-31 | 33.99 |
| 2019-12-30 | 31.64 |
| 2019-12-27 | 33.40 |
| 2019-12-24 | 36.34 |
| 2019-12-23 | 33.40 |
| 2019-12-20 | 31.64 |
| 2019-12-19 | 28.11 |
| 2019-12-18 | 29.29 |
| 2019-12-17 | 29.29 |
| 2019-12-16 | 29.29 |
| 2019-12-13 | 29.87 |
| 2019-12-12 | 29.29 |
| 2019-12-11 | 23.41 |
| 2019-12-10 | 25.76 |
| 2019-12-09 | 26.35 |
| 2019-12-06 | 25.76 |
| 2019-12-05 | 26.35 |
| 2019-12-04 | 26.35 |
| 2019-12-03 | 25.76 |
| 2019-12-02 | 25.76 |
| 2019-11-29 | 25.76 |
| 2019-11-28 | 25.76 |
| 2019-11-27 | 25.76 |
| 2019-11-26 | 25.76 |
| 2019-11-25 | 26.93 |
| 2019-11-22 | 25.76 |
| 2019-11-21 | 25.76 |
| 2019-11-20 | 28.70 |
| 2019-11-19 | 28.70 |
| 2019-11-18 | 25.76 |
| 2019-11-15 | 17.53 |
| 2019-11-14 | 17.53 |
| 2019-11-13 | 17.53 |
| 2019-11-12 | 20.47 |
| 2019-11-11 | 20.47 |
| 2019-11-08 | 17.53 |
| 2019-11-07 | 22.23 |
| 2019-11-06 | 22.82 |
| 2019-11-05 | 22.82 |
| 2019-11-04 | 22.82 |
| 2019-11-01 | 22.23 |
| 2019-10-31 | 22.23 |
| 2019-10-30 | 22.23 |
| 2019-10-29 | 22.23 |
| 2019-10-28 | 22.23 |
| 2019-10-25 | 20.47 |
| 2019-10-24 | 15.18 |
| 2019-10-23 | 27.52 |
| 2019-10-22 | 22.23 |
| 2019-10-21 | 21.06 |
| 2019-10-18 | 24.00 |
| 2019-10-17 | 24.00 |
| 2019-10-16 | 21.06 |
| 2019-10-15 | 24.00 |
| 2019-10-14 | 24.58 |
| 2019-10-11 | 24.58 |
| 2019-10-10 | 24.58 |
| 2019-10-09 | 24.58 |
| 2019-10-08 | 26.93 |
| 2019-10-04 | 25.76 |
| 2019-10-03 | 25.76 |
| 2019-10-02 | 26.35 |
| 2019-09-30 | 26.35 |
| 2019-09-27 | 26.35 |
| 2019-09-26 | 25.76 |
| 2019-09-25 | 24.58 |
| 2019-09-24 | 27.52 |
| 2019-09-23 | 31.05 |
| 2019-09-20 | 31.05 |
| 2019-09-19 | 29.29 |
| 2019-09-18 | 32.22 |
| 2019-09-17 | 31.64 |
| 2019-09-16 | 24.00 |
| 2019-09-13 | 34.57 |
| 2019-09-12 | 35.16 |
| 2019-09-11 | 34.57 |
| 2019-09-10 | 37.51 |
| 2019-09-09 | 32.22 |
| 2019-09-06 | 28.70 |
| 2019-09-05 | 26.35 |
| 2019-09-04 | 24.00 |
| 2019-09-03 | 28.70 |
| 2019-09-02 | 28.11 |
| 2019-08-30 | 28.11 |
| 2019-08-29 | 24.58 |
| 2019-08-28 | 26.35 |
| 2019-08-27 | 28.70 |
| 2019-08-26 | 25.17 |
| 2019-08-23 | 29.29 |
| 2019-08-22 | 31.64 |
| 2019-08-21 | 31.64 |
| 2019-08-20 | 31.64 |
| 2019-08-19 | 31.64 |
| 2019-08-16 | 33.40 |
| 2019-08-15 | 33.40 |
| 2019-08-14 | 33.40 |
| 2019-08-13 | 32.81 |
| 2019-08-12 | 33.40 |
| 2019-08-09 | 32.81 |
| 2019-08-08 | 33.40 |
| 2019-08-07 | 32.81 |
| 2019-08-06 | 33.40 |
| 2019-08-05 | 25.76 |
| 2019-08-02 | 26.35 |
| 2019-08-01 | 26.35 |
| 2019-07-31 | 33.40 |
| 2019-07-30 | 28.70 |
| 2019-07-29 | 28.70 |
| 2019-07-26 | 26.35 |
| 2019-07-25 | 29.29 |
| 2019-07-24 | 29.29 |
| 2019-07-23 | 32.22 |
| 2019-07-22 | 38.10 |
| 2019-07-19 | 38.69 |
| 2019-07-18 | 36.92 |
| 2019-07-17 | 36.34 |
| 2019-07-16 | 33.40 |
| 2019-07-15 | 33.40 |
| 2019-07-12 | 33.99 |
| 2019-07-11 | 34.57 |
| 2019-07-10 | 39.86 |
| 2019-07-09 | 34.57 |
| 2019-07-08 | 33.99 |
| 2019-07-05 | 32.22 |
| 2019-07-04 | 29.87 |
| 2019-07-03 | 32.81 |
| 2019-07-02 | 26.35 |
| 2019-06-28 | 24.58 |
| 2019-06-27 | 33.99 |
| 2019-06-26 | 29.29 |
| 2019-06-25 | 32.22 |
| 2019-06-24 | 26.35 |
| 2019-06-21 | 31.05 |
| 2019-06-20 | 29.29 |
| 2019-06-19 | 33.99 |
| 2019-06-18 | 33.99 |
| 2019-06-17 | 28.70 |
| 2019-06-14 | 34.57 |
| 2019-06-13 | 32.22 |
| 2019-06-12 | 32.22 |
| 2019-06-11 | 29.87 |
| 2019-06-10 | 29.29 |
| 2019-06-06 | 28.70 |
| 2019-06-05 | 28.70 |
| 2019-06-04 | 28.11 |
| 2019-06-03 | 28.70 |
| 2019-05-31 | 28.11 |
| 2019-05-30 | 26.35 |
| 2019-05-29 | 26.35 |
| 2019-05-28 | 28.11 |
| 2019-05-27 | 26.93 |
| 2019-05-24 | 26.35 |
| 2019-05-23 | 21.65 |
| 2019-05-22 | 23.41 |
| 2019-05-21 | 28.11 |
| 2019-05-20 | 26.35 |
| 2019-05-17 | 23.41 |
| 2019-05-16 | 26.93 |
| 2019-05-15 | 28.70 |
| 2019-05-14 | 28.11 |
| 2019-05-10 | 28.11 |
| 2019-05-09 | 29.29 |
| 2019-05-08 | 25.60 |
| 2019-05-07 | 22.16 |
| 2019-05-06 | 21.01 |
| 2019-05-03 | 30.19 |
| 2019-05-02 | 26.17 |
| 2019-04-30 | 26.17 |
| 2019-04-29 | 25.03 |
| 2019-04-26 | 25.03 |
| 2019-04-25 | 25.03 |
| 2019-04-24 | 23.88 |
| 2019-04-23 | 26.17 |
| 2019-04-18 | 25.03 |
| 2019-04-17 | 27.89 |
| 2019-04-16 | 28.47 |
| 2019-04-15 | 25.03 |
| 2019-04-12 | 29.04 |
| 2019-04-11 | 31.91 |
| 2019-04-10 | 38.79 |
| 2019-04-09 | 38.79 |
| 2019-04-08 | 38.79 |
| 2019-04-04 | 42.23 |
| 2019-04-03 | 42.23 |
| 2019-04-02 | 42.23 |
| 2019-04-01 | 42.23 |
| 2019-03-29 | 42.23 |
| 2019-03-28 | 43.38 |
| 2019-03-27 | 48.54 |
| 2019-03-26 | 43.38 |
| 2019-03-25 | 37.64 |
| 2019-03-22 | 38.22 |
| 2019-03-21 | 38.79 |
| 2019-03-20 | 39.37 |
| 2019-03-19 | 40.51 |
| 2019-03-18 | 42.81 |
| 2019-03-15 | 42.81 |
| 2019-03-14 | 42.81 |
| 2019-03-13 | 41.09 |
| 2019-03-12 | 41.09 |
| 2019-03-11 | 44.53 |
| 2019-03-08 | 33.63 |
| 2019-03-07 | 39.37 |
| 2019-03-06 | 45.10 |
| 2019-03-05 | 42.23 |
| 2019-03-04 | 42.81 |
| 2019-03-01 | 42.81 |
| 2019-02-28 | 33.63 |
| 2019-02-27 | 20.44 |
| 2019-02-26 | 20.44 |
| 2019-02-25 | 20.44 |
| 2019-02-22 | 14.70 |
| 2019-02-21 | 14.70 |
| 2019-02-20 | 14.70 |
| 2019-02-19 | 14.70 |
| 2019-02-18 | 21.59 |
| 2019-02-15 | 21.59 |
| 2019-02-14 | 22.16 |
| 2019-02-13 | 15.28 |
| 2019-02-12 | 11.26 |
| 2019-02-11 | 11.26 |
| 2019-02-08 | 7.82 |
| 2019-02-04 | 6.67 |
| 2019-02-01 | 6.67 |
| 2019-01-31 | 7.25 |
| 2019-01-30 | 8.97 |
| 2019-01-29 | 8.97 |
| 2019-01-28 | 6.67 |
| 2019-01-25 | 7.82 |
| 2019-01-24 | 8.97 |
| 2019-01-23 | 6.67 |
| 2019-01-22 | 8.97 |
| 2019-01-21 | 4.95 |
| 2019-01-18 | 10.12 |
| 2019-01-17 | 10.12 |
| 2019-01-16 | 8.97 |
| 2019-01-15 | 8.97 |
| 2019-01-14 | 8.97 |
| 2019-01-11 | 11.84 |
| 2019-01-10 | 10.12 |
| 2019-01-09 | 11.84 |
| 2019-01-08 | 10.12 |
| 2019-01-07 | 11.84 |
| 2019-01-04 | 14.70 |
| 2019-01-03 | 11.84 |
| 2019-01-02 | 11.84 |
| 2018-12-31 | 11.84 |
| 2018-12-28 | 11.84 |
| 2018-12-27 | 14.70 |
| 2018-12-24 | 15.85 |
| 2018-12-21 | 15.85 |
| 2018-12-20 | 15.85 |
| 2018-12-19 | 14.13 |
| 2018-12-18 | 14.13 |
| 2018-12-17 | 14.13 |
| 2018-12-14 | 4.95 |
| 2018-12-13 | 15.85 |
| 2018-12-12 | 15.85 |
| 2018-12-11 | 15.85 |
| 2018-12-10 | 15.85 |
| 2018-12-07 | 15.85 |
| 2018-12-06 | 17.00 |
| 2018-12-05 | 14.13 |
| 2018-12-04 | 14.13 |
| 2018-12-03 | 14.13 |
| 2018-11-30 | 14.13 |
| 2018-11-29 | 14.13 |
| 2018-11-28 | 14.70 |
| 2018-11-27 | 18.14 |
| 2018-11-26 | 15.85 |
| 2018-11-23 | 17.00 |
| 2018-11-22 | 14.70 |
| 2018-11-21 | 16.42 |
| 2018-11-20 | 13.56 |
| 2018-11-19 | 13.56 |
| 2018-11-16 | 13.56 |
| 2018-11-15 | 10.69 |
| 2018-11-14 | 0.94 |
| 2018-11-13 | 0.94 |
| 2018-11-12 | 2.09 |
| 2018-11-09 | 2.09 |
| 2018-11-08 | 2.09 |
| 2018-11-07 | 2.09 |
| 2018-11-06 | 2.09 |
| 2018-11-05 | 2.09 |
| 2018-11-02 | 2.09 |
| 2018-11-01 | -3.65 |
| 2018-10-31 | -3.65 |
| 2018-10-30 | -3.65 |
| 2018-10-29 | -3.65 |
| 2018-10-26 | -3.65 |
| 2018-10-25 | -2.50 |
| 2018-10-24 | -2.50 |
| 2018-10-23 | -2.50 |
| 2018-10-22 | -2.50 |
| 2018-10-19 | -3.65 |
| 2018-10-18 | -3.65 |
| 2018-10-16 | -3.65 |
| 2018-10-15 | -3.65 |
| 2018-10-12 | -4.22 |
| 2018-10-11 | 2.09 |
| 2018-10-10 | 3.23 |
| 2018-10-09 | 3.23 |
| 2018-10-08 | -2.50 |
| 2018-10-05 | -1.35 |
| 2018-10-04 | -4.22 |
| 2018-10-03 | -1.35 |
| 2018-10-02 | -1.35 |
| 2018-09-28 | -0.21 |
| 2018-09-27 | -0.21 |
| 2018-09-26 | -0.21 |
| 2018-09-24 | -1.35 |
| 2018-09-21 | 3.23 |
| 2018-09-20 | 3.23 |
| 2018-09-19 | 3.23 |
| 2018-09-18 | 3.23 |
| 2018-09-17 | 0.37 |
| 2018-09-14 | 0.37 |
| 2018-09-13 | 0.37 |
| 2018-09-12 | -1.35 |
| 2018-09-11 | 3.23 |
| 2018-09-10 | 3.23 |
| 2018-09-07 | 10.69 |
| 2018-09-06 | 10.69 |
| 2018-09-05 | 10.69 |
| 2018-09-04 | 14.13 |
| 2018-09-03 | 14.13 |
| 2018-08-31 | 7.82 |
| 2018-08-30 | 7.82 |
| 2018-08-29 | 7.82 |
| 2018-08-28 | 7.82 |
| 2018-08-27 | 8.40 |
| 2018-08-24 | 8.40 |
| 2018-08-23 | 6.10 |
| 2018-08-22 | 9.54 |
| 2018-08-21 | 10.12 |
| 2018-08-20 | 10.12 |
| 2018-08-17 | 6.10 |
| 2018-08-16 | 0.94 |
| 2018-08-15 | 3.23 |
| 2018-08-14 | 7.82 |
| 2018-08-13 | 7.82 |
| 2018-08-10 | 7.82 |
| 2018-08-09 | 7.82 |
| 2018-08-08 | 7.82 |
| 2018-08-07 | 6.10 |
| 2018-08-06 | 6.10 |
| 2018-08-03 | 6.10 |
| 2018-08-02 | 8.97 |
| 2018-08-01 | 10.69 |
| 2018-07-31 | 6.67 |
| 2018-07-30 | 6.10 |
| 2018-07-27 | 7.82 |
| 2018-07-26 | 14.13 |
| 2018-07-25 | 14.13 |
| 2018-07-24 | 11.26 |
| 2018-07-23 | 11.26 |
| 2018-07-20 | 11.26 |
| 2018-07-19 | 14.70 |
| 2018-07-18 | 14.70 |
| 2018-07-17 | 14.70 |
| 2018-07-16 | 14.70 |
| 2018-07-13 | 14.70 |
| 2018-07-12 | 10.69 |
| 2018-07-11 | 21.59 |
| 2018-07-10 | 14.70 |
| 2018-07-09 | 14.70 |
| 2018-07-06 | 14.70 |
| 2018-07-05 | 14.70 |
| 2018-07-04 | 10.69 |
| 2018-07-03 | 15.85 |
| 2018-06-29 | 17.57 |
| 2018-06-28 | 23.88 |
| 2018-06-27 | 24.45 |
| 2018-06-26 | 17.00 |
| 2018-06-25 | 25.03 |
| 2018-06-22 | 23.31 |
| 2018-06-21 | 25.03 |
| 2018-06-20 | 25.03 |
| 2018-06-19 | 25.03 |
| 2018-06-15 | 25.03 |
| 2018-06-14 | 25.03 |
| 2018-06-13 | 25.03 |
| 2018-06-12 | 28.47 |
| 2018-06-11 | 28.47 |
| 2018-06-08 | 27.32 |
| 2018-06-07 | 27.32 |
| 2018-06-06 | 26.17 |
| 2018-06-05 | 26.17 |
| 2018-06-04 | 26.17 |
| 2018-06-01 | 26.17 |
| 2018-05-31 | 26.17 |
| 2018-05-30 | 26.17 |
| 2018-05-29 | 26.17 |
| 2018-05-28 | 25.60 |
| 2018-05-25 | 23.31 |
| 2018-05-24 | 24.45 |
| 2018-05-23 | 27.32 |
| 2018-05-21 | 26.17 |
| 2018-05-18 | 26.17 |
| 2018-05-17 | 27.89 |
| 2018-05-16 | 25.60 |
| 2018-05-15 | 25.60 |
| 2018-05-14 | 25.60 |
| 2018-05-11 | 25.60 |
| 2018-05-10 | 22.94 |
| 2018-05-09 | 22.94 |
| 2018-05-08 | 26.89 |
| 2018-05-07 | 26.89 |
| 2018-05-04 | 25.20 |
| 2018-05-03 | 25.76 |
| 2018-05-02 | 25.76 |
| 2018-04-30 | 25.76 |
| 2018-04-27 | 25.76 |
| 2018-04-26 | 26.32 |
| 2018-04-25 | 21.25 |
| 2018-04-24 | 24.63 |
| 2018-04-23 | 17.30 |
| 2018-04-20 | 21.81 |
| 2018-04-19 | 21.81 |
| 2018-04-18 | 19.56 |
| 2018-04-17 | 21.25 |
| 2018-04-16 | 20.68 |
| 2018-04-13 | 24.07 |
| 2018-04-12 | 24.07 |
| 2018-04-11 | 27.45 |
| 2018-04-10 | 27.45 |
| 2018-04-09 | 26.32 |
| 2018-04-06 | 27.45 |
| 2018-04-04 | 24.07 |
| 2018-04-03 | 24.63 |
| 2018-03-29 | 24.07 |
| 2018-03-28 | 29.14 |
| 2018-03-27 | 26.89 |
| 2018-03-26 | 25.20 |
| 2018-03-23 | 23.50 |
| 2018-03-22 | 24.07 |
| 2018-03-21 | 24.07 |
| 2018-03-20 | 26.89 |
| 2018-03-19 | 26.89 |
| 2018-03-16 | 30.27 |
| 2018-03-15 | 29.71 |
| 2018-03-14 | 25.20 |
| 2018-03-13 | 24.63 |
| 2018-03-12 | 27.45 |
| 2018-03-09 | 25.20 |
| 2018-03-08 | 24.07 |
| 2018-03-07 | 24.07 |
| 2018-03-06 | 25.76 |
| 2018-03-05 | 22.38 |
| 2018-03-02 | 24.07 |
| 2018-03-01 | 26.32 |
| 2018-02-28 | 28.58 |
| 2018-02-27 | 21.25 |
| 2018-02-26 | 26.32 |
| 2018-02-23 | 22.94 |
| 2018-02-22 | 22.94 |
| 2018-02-21 | 25.20 |
| 2018-02-20 | 25.76 |
| 2018-02-15 | 24.07 |
| 2018-02-14 | 21.81 |
| 2018-02-13 | 18.99 |
| 2018-02-12 | 23.50 |
| 2018-02-09 | 20.68 |
| 2018-02-08 | 20.68 |
| 2018-02-07 | 20.68 |
| 2018-02-06 | 21.25 |
| 2018-02-05 | 25.20 |
| 2018-02-02 | 30.27 |
| 2018-02-01 | 30.83 |
| 2018-01-31 | 27.45 |
| 2018-01-30 | 25.76 |
| 2018-01-29 | 29.14 |
| 2018-01-26 | 24.07 |
| 2018-01-25 | 21.81 |
| 2018-01-24 | 25.76 |
| 2018-01-23 | 25.76 |
| 2018-01-22 | 26.32 |
| 2018-01-19 | 26.32 |
| 2018-01-18 | 31.40 |
| 2018-01-17 | 30.27 |
| 2018-01-16 | 30.83 |
| 2018-01-15 | 29.14 |
| 2018-01-12 | 29.71 |
| 2018-01-11 | 38.17 |
| 2018-01-10 | 38.17 |
| 2018-01-09 | 35.35 |
| 2018-01-08 | 40.99 |
| 2018-01-05 | 39.29 |
| 2018-01-04 | 35.91 |
| 2018-01-03 | 34.22 |
| 2018-01-02 | 28.58 |
| 2017-12-29 | 30.27 |
| 2017-12-28 | 34.78 |
| 2017-12-27 | 38.17 |
| 2017-12-22 | 34.22 |
| 2017-12-21 | 29.71 |
| 2017-12-20 | 30.83 |
| 2017-12-19 | 34.78 |
| 2017-12-18 | 35.91 |
| 2017-12-15 | 35.91 |
| 2017-12-14 | 31.96 |
| 2017-12-13 | 29.71 |
| 2017-12-12 | 32.53 |
| 2017-12-11 | 32.53 |
| 2017-12-08 | 35.35 |
| 2017-12-07 | 22.38 |
| 2017-12-06 | 17.30 |
| 2017-12-05 | 18.43 |
| 2017-12-04 | 18.43 |
| 2017-12-01 | 22.38 |
| 2017-11-30 | 20.68 |
| 2017-11-29 | 16.17 |
| 2017-11-28 | 16.17 |
| 2017-11-27 | 21.81 |
| 2017-11-24 | 12.79 |
| 2017-11-23 | 9.97 |
| 2017-11-22 | 9.97 |
| 2017-11-21 | 10.53 |
| 2017-11-20 | 8.84 |
| 2017-11-17 | 7.71 |
| 2017-11-16 | 7.15 |
| 2017-11-15 | 2.64 |
| 2017-11-14 | 8.28 |
| 2017-11-13 | 3.77 |
| 2017-11-10 | 8.28 |
| 2017-11-09 | 10.53 |
| 2017-11-08 | 5.46 |
| 2017-11-07 | 4.89 |
| 2017-11-06 | 4.89 |
| 2017-11-03 | 6.02 |
| 2017-11-02 | 6.02 |
| 2017-11-01 | 6.02 |
| 2017-10-31 | 6.02 |
| 2017-10-30 | 10.53 |
| 2017-10-27 | 12.22 |
| 2017-10-26 | 12.22 |
| 2017-10-25 | 11.66 |
| 2017-10-24 | 11.66 |
| 2017-10-23 | 6.59 |
| 2017-10-20 | 7.15 |
| 2017-10-19 | 8.28 |
| 2017-10-18 | 11.66 |
| 2017-10-17 | 11.10 |
| 2017-10-16 | 12.79 |
| 2017-10-13 | 11.66 |
| 2017-10-12 | 11.66 |
| 2017-10-11 | 11.66 |
| 2017-10-10 | 10.53 |
| 2017-10-09 | 10.53 |
| 2017-10-06 | 11.66 |
| 2017-10-04 | 7.15 |
| 2017-10-03 | 13.35 |
| 2017-09-29 | 13.35 |
| 2017-09-28 | 8.84 |
| 2017-09-27 | 10.53 |
| 2017-09-26 | 11.10 |
| 2017-09-25 | 9.97 |
| 2017-09-22 | 9.97 |
| 2017-09-21 | 9.97 |
| 2017-09-20 | 11.10 |
| 2017-09-19 | 11.10 |
| 2017-09-18 | 11.10 |
| 2017-09-15 | 8.84 |
| 2017-09-14 | 12.22 |
| 2017-09-13 | 12.22 |
| 2017-09-12 | 12.22 |
| 2017-09-11 | 12.22 |
| 2017-09-08 | 12.22 |
| 2017-09-07 | 12.22 |
| 2017-09-06 | 11.66 |
| 2017-09-05 | 8.84 |
| 2017-09-04 | 8.28 |
| 2017-09-01 | 8.28 |
| 2017-08-31 | 8.84 |
| 2017-08-30 | 9.40 |
| 2017-08-29 | 6.59 |
| 2017-08-28 | 9.97 |
| 2017-08-25 | 13.35 |
| 2017-08-24 | 13.35 |
| 2017-08-22 | 13.35 |
| 2017-08-21 | 13.92 |
| 2017-08-18 | 13.92 |
| 2017-08-17 | 12.79 |
| 2017-08-16 | 12.22 |
| 2017-08-15 | 12.22 |
| 2017-08-14 | 12.79 |
| 2017-08-11 | 7.71 |
| 2017-08-10 | 5.46 |
| 2017-08-09 | 7.15 |
| 2017-08-08 | 12.79 |
| 2017-08-07 | 3.77 |
| 2017-08-04 | 3.77 |
| 2017-08-03 | 9.40 |
| 2017-08-02 | 9.40 |
| 2017-08-01 | 13.35 |
| 2017-07-31 | 13.35 |
| 2017-07-28 | 18.43 |
| 2017-07-27 | 19.56 |
| 2017-07-26 | 15.61 |
| 2017-07-25 | 16.74 |
| 2017-07-24 | 20.12 |
| 2017-07-21 | 20.68 |
| 2017-07-20 | 20.68 |
| 2017-07-19 | 20.68 |
| 2017-07-18 | 15.61 |
| 2017-07-17 | 15.61 |
| 2017-07-14 | 21.81 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 21.81 |
| 2017-07-11 | 22.38 |
| 2017-07-10 | 22.94 |
| 2017-07-07 | 22.94 |
| 2017-07-06 | 21.25 |
| 2017-07-05 | 21.25 |
| 2017-07-04 | 23.50 |
| 2017-07-03 | 23.50 |
| 2017-06-30 | 11.10 |
| 2017-06-29 | 13.92 |
| 2017-06-28 | 13.92 |
| 2017-06-27 | 15.04 |
| 2017-06-26 | 14.48 |
| 2017-06-23 | 20.12 |
| 2017-06-22 | 18.43 |
| 2017-06-21 | 17.30 |
| 2017-06-20 | 17.30 |
| 2017-06-19 | 17.86 |
| 2017-06-16 | 18.43 |
| 2017-06-15 | 20.68 |
| 2017-06-14 | 25.76 |
| 2017-06-13 | 26.89 |
| 2017-06-12 | 24.07 |
| 2017-06-09 | 25.76 |
| 2017-06-08 | 25.76 |
| 2017-06-07 | 20.12 |
| 2017-06-06 | 20.12 |
| 2017-06-05 | 18.43 |
| 2017-06-02 | 18.43 |
| 2017-06-01 | 21.25 |
| 2017-05-31 | 14.48 |
| 2017-05-29 | 15.61 |
| 2017-05-26 | 22.94 |
| 2017-05-25 | 22.94 |
| 2017-05-24 | 22.94 |
| 2017-05-23 | 24.07 |
| 2017-05-22 | 23.50 |
| 2017-05-19 | 24.07 |
| 2017-05-18 | 17.86 |
| 2017-05-17 | 12.22 |
| 2017-05-16 | 16.17 |
| 2017-05-15 | 16.74 |
| 2017-05-12 | 21.25 |
| 2017-05-11 | 8.33 |
| 2017-05-10 | 7.78 |
| 2017-05-09 | 5.56 |
| 2017-05-08 | 7.78 |
| 2017-05-05 | 7.78 |
| 2017-05-04 | 5.56 |
| 2017-05-02 | 6.67 |
| 2017-04-28 | 7.78 |
| 2017-04-27 | 7.22 |
| 2017-04-26 | 6.11 |
| 2017-04-25 | 4.44 |
| 2017-04-24 | 2.78 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -0.56 |
| 2017-04-19 | -0.56 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | -0.56 |
| 2017-04-12 | 1.67 |
| 2017-04-11 | -0.56 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 1.67 |
| 2017-04-06 | 1.11 |
| 2017-04-05 | 1.11 |
| 2017-04-03 | 3.33 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.56 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 1.67 |
| 2017-03-21 | 1.67 |
| 2017-03-20 | 3.33 |
| 2017-03-17 | 1.67 |
| 2017-03-16 | 1.67 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 1.11 |
| 2017-03-07 | 6.11 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -1.67 |
| 2017-03-02 | -2.22 |
| 2017-03-01 | -4.44 |
| 2017-02-28 | -3.89 |
| 2017-02-27 | -3.89 |
| 2017-02-24 | -4.44 |
| 2017-02-23 | -3.89 |
| 2017-02-22 | -5.56 |
| 2017-02-21 | -3.33 |
| 2017-02-20 | -4.44 |
| 2017-02-17 | -2.22 |
| 2017-02-16 | -1.67 |
| 2017-02-15 | -2.22 |
| 2017-02-14 | -1.11 |
| 2017-02-13 | -2.22 |
| 2017-02-10 | -2.22 |
| 2017-02-09 | -0.56 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -1.67 |
| 2017-02-06 | -1.11 |
| 2017-02-03 | -0.56 |
| 2017-02-02 | -1.67 |
| 2017-02-01 | -1.67 |
| 2017-01-27 | -1.67 |
| 2017-01-26 | -1.67 |
| 2017-01-25 | -1.67 |
| 2017-01-24 | -2.78 |
| 2017-01-23 | -2.78 |
| 2017-01-20 | -2.22 |
| 2017-01-19 | -1.67 |
| 2017-01-18 | -1.67 |
| 2017-01-17 | -1.67 |
| 2017-01-16 | -1.67 |
| 2017-01-13 | -1.11 |
| 2017-01-12 | -3.89 |
| 2017-01-11 | -2.78 |
| 2017-01-10 | -0.56 |
| 2017-01-09 | -2.22 |
| 2017-01-06 | -1.67 |
| 2017-01-05 | -1.67 |
| 2017-01-04 | -1.11 |
| 2017-01-03 | -1.11 |
| 2016-12-30 | -2.78 |
| 2016-12-29 | -0.56 |
| 2016-12-28 | -0.56 |
| 2016-12-23 | -0.56 |
| 2016-12-22 | -1.11 |
| 2016-12-21 | -1.11 |
| 2016-12-20 | -0.56 |
| 2016-12-19 | -0.56 |
| 2016-12-16 | -2.78 |
| 2016-12-15 | -2.78 |
| 2016-12-14 | -2.78 |
| 2016-12-13 | -1.67 |
| 2016-12-12 | -1.67 |
| 2016-12-09 | -1.11 |
| 2016-12-08 | -1.11 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.56 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | -0.56 |
| 2016-11-24 | -2.78 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | -0.56 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy