Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-30 | 28.38 |
| 2026-01-29 | 31.21 |
| 2026-01-28 | 28.64 |
| 2026-01-27 | 27.01 |
| 2026-01-26 | 26.58 |
| 2026-01-23 | 26.66 |
| 2026-01-22 | 27.35 |
| 2026-01-21 | 27.95 |
| 2026-01-20 | 25.81 |
| 2026-01-19 | 25.29 |
| 2026-01-16 | 25.64 |
| 2026-01-15 | 26.06 |
| 2026-01-14 | 25.55 |
| 2026-01-13 | 24.95 |
| 2026-01-12 | 24.95 |
| 2026-01-09 | 26.24 |
| 2026-01-08 | 24.69 |
| 2026-01-07 | 27.26 |
| 2026-01-06 | 26.32 |
| 2026-01-05 | 25.72 |
| 2026-01-02 | 23.58 |
| 2025-12-31 | 23.32 |
| 2025-12-30 | 24.35 |
| 2025-12-29 | 23.92 |
| 2025-12-24 | 25.38 |
| 2025-12-23 | 25.38 |
| 2025-12-22 | 26.49 |
| 2025-12-19 | 27.61 |
| 2025-12-18 | 27.78 |
| 2025-12-17 | 28.04 |
| 2025-12-16 | 26.92 |
| 2025-12-15 | 31.38 |
| 2025-12-12 | 27.78 |
| 2025-12-11 | 26.41 |
| 2025-12-10 | 26.32 |
| 2025-12-09 | 26.32 |
| 2025-12-08 | 29.75 |
| 2025-12-05 | 31.38 |
| 2025-12-04 | 32.75 |
| 2025-12-03 | 35.15 |
| 2025-12-02 | 37.63 |
| 2025-12-01 | 34.63 |
| 2025-11-28 | 30.95 |
| 2025-11-27 | 34.38 |
| 2025-11-26 | 31.21 |
| 2025-11-25 | 31.98 |
| 2025-11-24 | 32.58 |
| 2025-11-21 | 32.32 |
| 2025-11-20 | 34.72 |
| 2025-11-19 | 35.32 |
| 2025-11-18 | 33.26 |
| 2025-11-17 | 28.72 |
| 2025-11-14 | 27.35 |
| 2025-11-13 | 28.81 |
| 2025-11-12 | 26.15 |
| 2025-11-11 | 23.49 |
| 2025-11-10 | 22.29 |
| 2025-11-07 | 20.24 |
| 2025-11-06 | 20.07 |
| 2025-11-05 | 17.41 |
| 2025-11-04 | 17.67 |
| 2025-11-03 | 18.09 |
| 2025-10-31 | 16.89 |
| 2025-10-30 | 19.29 |
| 2025-10-28 | 18.52 |
| 2025-10-27 | 19.38 |
| 2025-10-24 | 18.44 |
| 2025-10-23 | 18.78 |
| 2025-10-22 | 16.72 |
| 2025-10-21 | 17.49 |
| 2025-10-20 | 17.41 |
| 2025-10-17 | 15.09 |
| 2025-10-16 | 17.24 |
| 2025-10-15 | 15.95 |
| 2025-10-14 | 14.84 |
| 2025-10-13 | 16.04 |
| 2025-10-10 | 16.04 |
| 2025-10-09 | 16.55 |
| 2025-10-08 | 15.09 |
| 2025-10-06 | 15.78 |
| 2025-10-03 | 16.89 |
| 2025-10-02 | 17.41 |
| 2025-09-30 | 17.24 |
| 2025-09-29 | 17.41 |
| 2025-09-26 | 16.21 |
| 2025-09-25 | 16.04 |
| 2025-09-24 | 18.35 |
| 2025-09-23 | 19.04 |
| 2025-09-22 | 19.62 |
| 2025-09-19 | 22.61 |
| 2025-09-18 | 22.28 |
| 2025-09-17 | 22.45 |
| 2025-09-16 | 22.86 |
| 2025-09-15 | 22.20 |
| 2025-09-12 | 23.45 |
| 2025-09-11 | 22.28 |
| 2025-09-10 | 20.37 |
| 2025-09-09 | 19.87 |
| 2025-09-08 | 20.12 |
| 2025-09-05 | 18.54 |
| 2025-09-04 | 16.71 |
| 2025-09-03 | 17.54 |
| 2025-09-02 | 17.37 |
| 2025-09-01 | 18.95 |
| 2025-08-29 | 20.20 |
| 2025-08-28 | 21.78 |
| 2025-08-27 | 22.53 |
| 2025-08-26 | 24.69 |
| 2025-08-25 | 25.11 |
| 2025-08-22 | 23.11 |
| 2025-08-21 | 22.95 |
| 2025-08-20 | 23.28 |
| 2025-08-19 | 24.11 |
| 2025-08-18 | 23.36 |
| 2025-08-15 | 23.53 |
| 2025-08-14 | 24.53 |
| 2025-08-13 | 25.61 |
| 2025-08-12 | 24.78 |
| 2025-08-11 | 24.53 |
| 2025-08-08 | 23.69 |
| 2025-08-07 | 23.28 |
| 2025-08-06 | 21.45 |
| 2025-08-05 | 22.03 |
| 2025-08-04 | 19.62 |
| 2025-08-01 | 19.12 |
| 2025-07-31 | 21.95 |
| 2025-07-30 | 24.44 |
| 2025-07-29 | 24.11 |
| 2025-07-28 | 22.78 |
| 2025-07-25 | 22.61 |
| 2025-07-24 | 24.94 |
| 2025-07-23 | 22.28 |
| 2025-07-22 | 22.45 |
| 2025-07-21 | 20.62 |
| 2025-07-18 | 17.79 |
| 2025-07-17 | 16.79 |
| 2025-07-16 | 17.62 |
| 2025-07-15 | 17.62 |
| 2025-07-14 | 18.95 |
| 2025-07-11 | 17.96 |
| 2025-07-10 | 15.63 |
| 2025-07-09 | 15.29 |
| 2025-07-08 | 15.46 |
| 2025-07-07 | 14.79 |
| 2025-07-04 | 16.29 |
| 2025-07-03 | 16.29 |
| 2025-07-02 | 16.79 |
| 2025-06-30 | 12.80 |
| 2025-06-27 | 14.79 |
| 2025-06-26 | 15.46 |
| 2025-06-25 | 14.63 |
| 2025-06-24 | 12.80 |
| 2025-06-23 | 13.96 |
| 2025-06-20 | 11.47 |
| 2025-06-19 | 9.30 |
| 2025-06-18 | 15.46 |
| 2025-06-17 | 7.81 |
| 2025-06-16 | 6.31 |
| 2025-06-13 | 4.48 |
| 2025-06-12 | 3.65 |
| 2025-06-11 | 3.65 |
| 2025-06-10 | 2.82 |
| 2025-06-09 | 1.48 |
| 2025-06-06 | 2.32 |
| 2025-06-05 | 0.82 |
| 2025-06-04 | 0.15 |
| 2025-06-03 | 0.15 |
| 2025-06-02 | -0.32 |
| 2025-05-30 | -0.32 |
| 2025-05-29 | 0.15 |
| 2025-05-28 | -0.17 |
| 2025-05-27 | -0.96 |
| 2025-05-26 | -1.12 |
| 2025-05-23 | -1.44 |
| 2025-05-22 | -1.12 |
| 2025-05-21 | -0.96 |
| 2025-05-20 | -0.96 |
| 2025-05-19 | -1.60 |
| 2025-05-16 | -2.56 |
| 2025-05-15 | -2.40 |
| 2025-05-14 | -1.44 |
| 2025-05-13 | -1.44 |
| 2025-05-12 | -2.56 |
| 2025-05-09 | -2.88 |
| 2025-05-08 | -3.51 |
| 2025-05-07 | -3.99 |
| 2025-05-06 | -4.31 |
| 2025-05-02 | -5.75 |
| 2025-04-30 | -5.59 |
| 2025-04-29 | -6.07 |
| 2025-04-28 | -6.70 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -7.66 |
| 2025-04-23 | -7.18 |
| 2025-04-22 | -8.46 |
| 2025-04-17 | -9.73 |
| 2025-04-16 | -10.69 |
| 2025-04-15 | -10.69 |
| 2025-04-14 | -10.21 |
| 2025-04-11 | -11.17 |
| 2025-04-10 | -11.49 |
| 2025-04-09 | -11.97 |
| 2025-04-08 | -11.81 |
| 2025-04-07 | -12.76 |
| 2025-04-03 | -4.63 |
| 2025-04-02 | -5.11 |
| 2025-04-01 | -6.23 |
| 2025-03-31 | -7.02 |
| 2025-03-28 | -5.91 |
| 2025-03-27 | -6.07 |
| 2025-03-26 | -7.02 |
| 2025-03-25 | -6.70 |
| 2025-03-24 | -6.54 |
| 2025-03-21 | -6.07 |
| 2025-03-20 | -4.47 |
| 2025-03-19 | -3.67 |
| 2025-03-18 | -3.20 |
| 2025-03-17 | -4.47 |
| 2025-03-14 | -5.91 |
| 2025-03-13 | -6.54 |
| 2025-03-12 | -6.23 |
| 2025-03-11 | -5.43 |
| 2025-03-10 | -6.54 |
| 2025-03-07 | -6.54 |
| 2025-03-06 | -6.54 |
| 2025-03-05 | -7.82 |
| 2025-03-04 | -8.94 |
| 2025-03-03 | -7.82 |
| 2025-02-28 | -8.46 |
| 2025-02-27 | -6.70 |
| 2025-02-26 | -7.34 |
| 2025-02-25 | -8.78 |
| 2025-02-24 | -7.82 |
| 2025-02-21 | -9.10 |
| 2025-02-20 | -9.57 |
| 2025-02-19 | -8.94 |
| 2025-02-18 | -8.62 |
| 2025-02-17 | -7.98 |
| 2025-02-14 | -8.30 |
| 2025-02-13 | -8.78 |
| 2025-02-12 | -7.66 |
| 2025-02-11 | -9.73 |
| 2025-02-10 | -8.62 |
| 2025-02-07 | -9.26 |
| 2025-02-06 | -8.94 |
| 2025-02-05 | -9.10 |
| 2025-02-04 | -9.10 |
| 2025-02-03 | -9.41 |
| 2025-01-28 | -9.73 |
| 2025-01-27 | -8.94 |
| 2025-01-24 | -9.73 |
| 2025-01-23 | -10.37 |
| 2025-01-22 | -10.53 |
| 2025-01-21 | -9.89 |
| 2025-01-20 | -9.57 |
| 2025-01-17 | -10.69 |
| 2025-01-16 | -10.53 |
| 2025-01-15 | -10.05 |
| 2025-01-14 | -10.05 |
| 2025-01-13 | -10.53 |
| 2025-01-10 | -9.57 |
| 2025-01-09 | -9.10 |
| 2025-01-08 | -9.41 |
| 2025-01-07 | -8.94 |
| 2025-01-06 | -8.46 |
| 2025-01-03 | -7.98 |
| 2025-01-02 | -7.34 |
| 2024-12-31 | -5.59 |
| 2024-12-30 | -5.27 |
| 2024-12-27 | -5.27 |
| 2024-12-24 | -6.07 |
| 2024-12-23 | -6.70 |
| 2024-12-20 | -7.98 |
| 2024-12-19 | -7.34 |
| 2024-12-18 | -6.70 |
| 2024-12-17 | -7.34 |
| 2024-12-16 | -6.86 |
| 2024-12-13 | -6.38 |
| 2024-12-12 | -5.27 |
| 2024-12-11 | -5.75 |
| 2024-12-10 | -6.54 |
| 2024-12-09 | -5.43 |
| 2024-12-06 | -7.18 |
| 2024-12-05 | -8.62 |
| 2024-12-04 | -7.18 |
| 2024-12-03 | -6.38 |
| 2024-12-02 | -7.18 |
| 2024-11-29 | -7.98 |
| 2024-11-28 | -8.94 |
| 2024-11-27 | -8.62 |
| 2024-11-26 | -10.05 |
| 2024-11-25 | -9.26 |
| 2024-11-22 | -8.94 |
| 2024-11-21 | -7.34 |
| 2024-11-20 | -7.18 |
| 2024-11-19 | -7.66 |
| 2024-11-18 | -7.50 |
| 2024-11-15 | -7.98 |
| 2024-11-14 | -9.57 |
| 2024-11-13 | -7.18 |
| 2024-11-12 | -7.02 |
| 2024-11-11 | -4.63 |
| 2024-11-08 | -3.51 |
| 2024-11-07 | -3.04 |
| 2024-11-06 | -4.63 |
| 2024-11-05 | -4.47 |
| 2024-11-04 | -6.07 |
| 2024-11-01 | -5.11 |
| 2024-10-31 | -5.43 |
| 2024-10-30 | -3.99 |
| 2024-10-29 | -3.51 |
| 2024-10-28 | -2.24 |
| 2024-10-25 | -2.72 |
| 2024-10-24 | -2.88 |
| 2024-10-23 | -1.76 |
| 2024-10-22 | -1.12 |
| 2024-10-21 | -1.28 |
| 2024-10-18 | -1.12 |
| 2024-10-17 | -3.20 |
| 2024-10-16 | -3.20 |
| 2024-10-15 | -5.59 |
| 2024-10-14 | -3.20 |
| 2024-10-10 | -2.88 |
| 2024-10-09 | -4.95 |
| 2024-10-08 | 1.91 |
| 2024-10-07 | 9.88 |
| 2024-10-04 | 0.47 |
| 2024-10-03 | -2.08 |
| 2024-10-02 | -0.32 |
| 2024-09-30 | -3.35 |
| 2024-09-27 | -6.70 |
| 2024-09-26 | -9.89 |
| 2024-09-25 | -12.13 |
| 2024-09-24 | -13.72 |
| 2024-09-23 | -16.27 |
| 2024-09-20 | -15.63 |
| 2024-09-19 | -15.63 |
| 2024-09-17 | -16.71 |
| 2024-09-16 | -17.48 |
| 2024-09-13 | -17.48 |
| 2024-09-12 | -18.24 |
| 2024-09-11 | -20.24 |
| 2024-09-10 | -18.70 |
| 2024-09-09 | -18.55 |
| 2024-09-05 | -17.17 |
| 2024-09-04 | -17.02 |
| 2024-09-03 | -15.79 |
| 2024-09-02 | -15.33 |
| 2024-08-30 | -12.57 |
| 2024-08-29 | -11.34 |
| 2024-08-28 | -11.19 |
| 2024-08-27 | -10.73 |
| 2024-08-26 | -11.34 |
| 2024-08-23 | -12.87 |
| 2024-08-22 | -12.26 |
| 2024-08-21 | -12.11 |
| 2024-08-20 | -11.95 |
| 2024-08-19 | -11.80 |
| 2024-08-16 | -13.33 |
| 2024-08-15 | -13.49 |
| 2024-08-14 | -13.18 |
| 2024-08-13 | -12.87 |
| 2024-08-12 | -12.57 |
| 2024-08-09 | -12.41 |
| 2024-08-08 | -13.18 |
| 2024-08-07 | -12.26 |
| 2024-08-06 | -13.79 |
| 2024-08-05 | -13.64 |
| 2024-08-02 | -11.49 |
| 2024-08-01 | -11.49 |
| 2024-07-31 | -10.57 |
| 2024-07-30 | -13.33 |
| 2024-07-29 | -12.72 |
| 2024-07-26 | -12.72 |
| 2024-07-25 | -13.18 |
| 2024-07-24 | -12.11 |
| 2024-07-23 | -12.72 |
| 2024-07-22 | -11.03 |
| 2024-07-19 | -11.03 |
| 2024-07-18 | -9.96 |
| 2024-07-17 | -11.19 |
| 2024-07-16 | -10.57 |
| 2024-07-15 | -9.35 |
| 2024-07-12 | -8.27 |
| 2024-07-11 | -8.89 |
| 2024-07-10 | -11.03 |
| 2024-07-09 | -7.81 |
| 2024-07-08 | -7.97 |
| 2024-07-05 | -5.82 |
| 2024-07-04 | -7.81 |
| 2024-07-03 | -8.12 |
| 2024-07-02 | -9.35 |
| 2024-06-28 | -10.57 |
| 2024-06-27 | -11.34 |
| 2024-06-26 | -8.73 |
| 2024-06-25 | -8.89 |
| 2024-06-24 | -9.35 |
| 2024-06-21 | -9.50 |
| 2024-06-20 | -9.04 |
| 2024-06-19 | -8.58 |
| 2024-06-18 | -10.27 |
| 2024-06-17 | -11.65 |
| 2024-06-14 | -9.96 |
| 2024-06-13 | -9.04 |
| 2024-06-12 | -9.96 |
| 2024-06-11 | -10.27 |
| 2024-06-07 | -6.74 |
| 2024-06-06 | -8.73 |
| 2024-06-05 | -10.11 |
| 2024-06-04 | -10.88 |
| 2024-06-03 | -12.11 |
| 2024-05-31 | -14.10 |
| 2024-05-30 | -12.87 |
| 2024-05-29 | -11.80 |
| 2024-05-28 | -10.63 |
| 2024-05-27 | -10.92 |
| 2024-05-24 | -11.07 |
| 2024-05-23 | -10.63 |
| 2024-05-22 | -8.86 |
| 2024-05-21 | -8.86 |
| 2024-05-20 | -7.69 |
| 2024-05-17 | -7.10 |
| 2024-05-16 | -9.89 |
| 2024-05-14 | -10.92 |
| 2024-05-13 | -10.92 |
| 2024-05-10 | -14.59 |
| 2024-05-09 | -17.38 |
| 2024-05-08 | -17.82 |
| 2024-05-07 | -16.35 |
| 2024-05-06 | -17.23 |
| 2024-05-03 | -17.08 |
| 2024-05-02 | -17.82 |
| 2024-04-30 | -19.43 |
| 2024-04-29 | -18.84 |
| 2024-04-26 | -19.58 |
| 2024-04-25 | -20.61 |
| 2024-04-24 | -20.02 |
| 2024-04-23 | -22.07 |
| 2024-04-22 | -22.37 |
| 2024-04-19 | -21.93 |
| 2024-04-18 | -22.22 |
| 2024-04-17 | -22.37 |
| 2024-04-16 | -22.95 |
| 2024-04-15 | -20.90 |
| 2024-04-12 | -21.78 |
| 2024-04-11 | -19.72 |
| 2024-04-10 | -19.87 |
| 2024-04-09 | -20.90 |
| 2024-04-08 | -20.90 |
| 2024-04-05 | -21.05 |
| 2024-04-03 | -18.55 |
| 2024-04-02 | -20.17 |
| 2024-03-28 | -23.98 |
| 2024-03-27 | -30.36 |
| 2024-03-26 | -28.31 |
| 2024-03-25 | -26.04 |
| 2024-03-22 | -25.15 |
| 2024-03-21 | -24.42 |
| 2024-03-20 | -25.45 |
| 2024-03-19 | -26.04 |
| 2024-03-18 | -25.01 |
| 2024-03-15 | -26.04 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -23.69 |
| 2024-03-12 | -24.86 |
| 2024-03-11 | -25.89 |
| 2024-03-08 | -25.59 |
| 2024-03-07 | -26.33 |
| 2024-03-06 | -26.48 |
| 2024-03-05 | -26.84 |
| 2024-03-04 | -26.48 |
| 2024-03-01 | -24.27 |
| 2024-02-29 | -24.86 |
| 2024-02-28 | -26.84 |
| 2024-02-27 | -25.15 |
| 2024-02-26 | -25.74 |
| 2024-02-23 | -23.39 |
| 2024-02-22 | -23.25 |
| 2024-02-21 | -25.45 |
| 2024-02-20 | -26.48 |
| 2024-02-19 | -27.50 |
| 2024-02-16 | -28.16 |
| 2024-02-15 | -29.26 |
| 2024-02-14 | -29.70 |
| 2024-02-09 | -29.56 |
| 2024-02-08 | -28.46 |
| 2024-02-07 | -27.80 |
| 2024-02-06 | -27.72 |
| 2024-02-05 | -30.22 |
| 2024-02-02 | -29.12 |
| 2024-02-01 | -29.41 |
| 2024-01-31 | -29.70 |
| 2024-01-30 | -28.90 |
| 2024-01-29 | -27.80 |
| 2024-01-26 | -27.06 |
| 2024-01-25 | -26.33 |
| 2024-01-24 | -30.22 |
| 2024-01-23 | -32.35 |
| 2024-01-22 | -33.59 |
| 2024-01-19 | -32.13 |
| 2024-01-18 | -30.95 |
| 2024-01-17 | -31.47 |
| 2024-01-16 | -29.19 |
| 2024-01-15 | -28.24 |
| 2024-01-12 | -28.53 |
| 2024-01-11 | -28.68 |
| 2024-01-10 | -28.53 |
| 2024-01-09 | -28.02 |
| 2024-01-08 | -28.16 |
| 2024-01-05 | -27.21 |
| 2024-01-04 | -26.99 |
| 2024-01-03 | -26.77 |
| 2024-01-02 | -27.50 |
| 2023-12-29 | -28.90 |
| 2023-12-28 | -29.41 |
| 2023-12-27 | -30.80 |
| 2023-12-22 | -31.91 |
| 2023-12-21 | -31.32 |
| 2023-12-20 | -31.69 |
| 2023-12-19 | -31.76 |
| 2023-12-18 | -31.32 |
| 2023-12-15 | -30.22 |
| 2023-12-14 | -30.95 |
| 2023-12-13 | -31.02 |
| 2023-12-12 | -31.54 |
| 2023-12-11 | -31.83 |
| 2023-12-08 | -31.61 |
| 2023-12-07 | -31.32 |
| 2023-12-06 | -31.32 |
| 2023-12-05 | -32.20 |
| 2023-12-04 | -31.10 |
| 2023-12-01 | -31.10 |
| 2023-11-30 | -31.10 |
| 2023-11-29 | -30.66 |
| 2023-11-28 | -29.78 |
| 2023-11-27 | -29.78 |
| 2023-11-24 | -29.26 |
| 2023-11-23 | -28.82 |
| 2023-11-22 | -29.56 |
| 2023-11-21 | -29.12 |
| 2023-11-20 | -29.48 |
| 2023-11-17 | -29.78 |
| 2023-11-16 | -28.75 |
| 2023-11-15 | -27.80 |
| 2023-11-14 | -29.19 |
| 2023-11-13 | -29.70 |
| 2023-11-10 | -29.63 |
| 2023-11-09 | -28.75 |
| 2023-11-08 | -28.53 |
| 2023-11-07 | -28.24 |
| 2023-11-06 | -27.72 |
| 2023-11-03 | -27.94 |
| 2023-11-02 | -29.48 |
| 2023-11-01 | -30.14 |
| 2023-10-31 | -29.78 |
| 2023-10-30 | -28.90 |
| 2023-10-27 | -28.24 |
| 2023-10-26 | -29.56 |
| 2023-10-25 | -30.00 |
| 2023-10-24 | -29.92 |
| 2023-10-20 | -29.56 |
| 2023-10-19 | -28.82 |
| 2023-10-18 | -27.43 |
| 2023-10-17 | -27.28 |
| 2023-10-16 | -27.43 |
| 2023-10-13 | -27.06 |
| 2023-10-12 | -25.30 |
| 2023-10-11 | -26.62 |
| 2023-10-10 | -26.77 |
| 2023-10-09 | -26.48 |
| 2023-10-06 | -26.48 |
| 2023-10-05 | -28.60 |
| 2023-10-04 | -28.68 |
| 2023-10-03 | -29.19 |
| 2023-09-29 | -27.80 |
| 2023-09-28 | -28.75 |
| 2023-09-27 | -28.02 |
| 2023-09-26 | -27.58 |
| 2023-09-25 | -27.28 |
| 2023-09-22 | -26.18 |
| 2023-09-21 | -27.50 |
| 2023-09-20 | -27.36 |
| 2023-09-19 | -27.08 |
| 2023-09-18 | -27.36 |
| 2023-09-15 | -27.08 |
| 2023-09-14 | -26.94 |
| 2023-09-13 | -27.08 |
| 2023-09-12 | -26.38 |
| 2023-09-11 | -26.94 |
| 2023-09-07 | -26.38 |
| 2023-09-06 | -25.81 |
| 2023-09-05 | -26.10 |
| 2023-09-04 | -25.81 |
| 2023-08-31 | -27.50 |
| 2023-08-30 | -23.84 |
| 2023-08-29 | -23.42 |
| 2023-08-28 | -25.25 |
| 2023-08-25 | -25.25 |
| 2023-08-24 | -24.83 |
| 2023-08-23 | -26.10 |
| 2023-08-22 | -23.98 |
| 2023-08-21 | -26.10 |
| 2023-08-18 | -24.27 |
| 2023-08-17 | -23.14 |
| 2023-08-16 | -22.86 |
| 2023-08-15 | -22.29 |
| 2023-08-14 | -21.03 |
| 2023-08-11 | -20.04 |
| 2023-08-10 | -18.35 |
| 2023-08-09 | -19.34 |
| 2023-08-08 | -19.62 |
| 2023-08-07 | -19.20 |
| 2023-08-04 | -18.07 |
| 2023-08-03 | -18.07 |
| 2023-08-02 | -18.92 |
| 2023-08-01 | -17.65 |
| 2023-07-31 | -18.63 |
| 2023-07-28 | -17.23 |
| 2023-07-27 | -19.06 |
| 2023-07-26 | -19.90 |
| 2023-07-25 | -20.46 |
| 2023-07-24 | -22.58 |
| 2023-07-21 | -21.87 |
| 2023-07-20 | -22.86 |
| 2023-07-19 | -23.14 |
| 2023-07-18 | -23.28 |
| 2023-07-14 | -22.44 |
| 2023-07-13 | -22.86 |
| 2023-07-12 | -23.98 |
| 2023-07-11 | -22.15 |
| 2023-07-10 | -23.56 |
| 2023-07-07 | -23.42 |
| 2023-07-06 | -21.73 |
| 2023-07-05 | -20.32 |
| 2023-07-04 | -20.75 |
| 2023-07-03 | -19.62 |
| 2023-06-30 | -20.04 |
| 2023-06-29 | -21.03 |
| 2023-06-28 | -20.18 |
| 2023-06-27 | -21.31 |
| 2023-06-26 | -23.84 |
| 2023-06-23 | -23.84 |
| 2023-06-21 | -21.45 |
| 2023-06-20 | -19.90 |
| 2023-06-19 | -20.60 |
| 2023-06-16 | -21.59 |
| 2023-06-15 | -22.86 |
| 2023-06-14 | -23.14 |
| 2023-06-13 | -22.29 |
| 2023-06-12 | -22.86 |
| 2023-06-09 | -21.73 |
| 2023-06-08 | -21.73 |
| 2023-06-07 | -22.44 |
| 2023-06-06 | -23.84 |
| 2023-06-05 | -23.98 |
| 2023-06-02 | -24.83 |
| 2023-06-01 | -27.08 |
| 2023-05-31 | -26.24 |
| 2023-05-30 | -24.76 |
| 2023-05-29 | -23.68 |
| 2023-05-25 | -23.95 |
| 2023-05-24 | -23.55 |
| 2023-05-23 | -21.80 |
| 2023-05-22 | -19.79 |
| 2023-05-19 | -20.32 |
| 2023-05-18 | -18.04 |
| 2023-05-17 | -20.19 |
| 2023-05-16 | -18.17 |
| 2023-05-15 | -19.52 |
| 2023-05-12 | -19.25 |
| 2023-05-11 | -16.02 |
| 2023-05-10 | -16.56 |
| 2023-05-09 | -17.37 |
| 2023-05-08 | -16.56 |
| 2023-05-05 | -18.04 |
| 2023-05-04 | -21.80 |
| 2023-05-03 | -23.82 |
| 2023-05-02 | -22.88 |
| 2023-04-28 | -22.88 |
| 2023-04-27 | -23.41 |
| 2023-04-26 | -24.89 |
| 2023-04-25 | -25.83 |
| 2023-04-24 | -24.89 |
| 2023-04-21 | -25.16 |
| 2023-04-20 | -24.62 |
| 2023-04-19 | -24.49 |
| 2023-04-18 | -23.68 |
| 2023-04-17 | -23.41 |
| 2023-04-14 | -25.03 |
| 2023-04-13 | -26.37 |
| 2023-04-12 | -26.24 |
| 2023-04-11 | -26.64 |
| 2023-04-06 | -27.85 |
| 2023-04-04 | -27.98 |
| 2023-04-03 | -27.98 |
| 2023-03-31 | -29.46 |
| 2023-03-30 | -30.54 |
| 2023-03-29 | -30.27 |
| 2023-03-28 | -30.27 |
| 2023-03-27 | -31.34 |
| 2023-03-24 | -30.67 |
| 2023-03-23 | -30.13 |
| 2023-03-22 | -30.27 |
| 2023-03-21 | -30.67 |
| 2023-03-20 | -30.67 |
| 2023-03-17 | -30.00 |
| 2023-03-16 | -31.07 |
| 2023-03-15 | -29.06 |
| 2023-03-14 | -31.07 |
| 2023-03-13 | -28.79 |
| 2023-03-10 | -30.54 |
| 2023-03-09 | -28.79 |
| 2023-03-08 | -28.39 |
| 2023-03-07 | -27.71 |
| 2023-03-06 | -28.52 |
| 2023-03-03 | -30.13 |
| 2023-03-02 | -30.67 |
| 2023-03-01 | -30.67 |
| 2023-02-28 | -31.74 |
| 2023-02-27 | -31.61 |
| 2023-02-24 | -31.07 |
| 2023-02-23 | -30.40 |
| 2023-02-22 | -30.40 |
| 2023-02-21 | -29.06 |
| 2023-02-20 | -28.92 |
| 2023-02-17 | -29.19 |
| 2023-02-16 | -29.19 |
| 2023-02-15 | -28.79 |
| 2023-02-14 | -27.85 |
| 2023-02-13 | -28.25 |
| 2023-02-10 | -28.65 |
| 2023-02-09 | -29.33 |
| 2023-02-08 | -28.92 |
| 2023-02-07 | -28.65 |
| 2023-02-06 | -28.79 |
| 2023-02-03 | -27.45 |
| 2023-02-02 | -26.91 |
| 2023-02-01 | -27.58 |
| 2023-01-31 | -29.06 |
| 2023-01-30 | -28.65 |
| 2023-01-27 | -27.98 |
| 2023-01-26 | -27.58 |
| 2023-01-20 | -29.19 |
| 2023-01-19 | -30.94 |
| 2023-01-18 | -30.80 |
| 2023-01-17 | -29.86 |
| 2023-01-16 | -30.94 |
| 2023-01-13 | -31.07 |
| 2023-01-12 | -31.48 |
| 2023-01-11 | -31.88 |
| 2023-01-10 | -31.21 |
| 2023-01-09 | -30.40 |
| 2023-01-06 | -31.88 |
| 2023-01-05 | -32.01 |
| 2023-01-04 | -31.74 |
| 2023-01-03 | -33.22 |
| 2022-12-30 | -35.17 |
| 2022-12-29 | -35.57 |
| 2022-12-28 | -35.17 |
| 2022-12-23 | -35.98 |
| 2022-12-22 | -35.78 |
| 2022-12-21 | -36.11 |
| 2022-12-20 | -36.18 |
| 2022-12-19 | -36.51 |
| 2022-12-16 | -34.77 |
| 2022-12-15 | -35.37 |
| 2022-12-14 | -34.57 |
| 2022-12-13 | -34.63 |
| 2022-12-12 | -35.57 |
| 2022-12-09 | -36.18 |
| 2022-12-08 | -37.32 |
| 2022-12-07 | -36.98 |
| 2022-12-06 | -36.85 |
| 2022-12-05 | -37.99 |
| 2022-12-02 | -39.60 |
| 2022-12-01 | -39.40 |
| 2022-11-30 | -38.33 |
| 2022-11-29 | -38.87 |
| 2022-11-28 | -40.28 |
| 2022-11-25 | -39.74 |
| 2022-11-24 | -40.08 |
| 2022-11-23 | -42.16 |
| 2022-11-22 | -42.36 |
| 2022-11-21 | -42.96 |
| 2022-11-18 | -42.56 |
| 2022-11-17 | -42.29 |
| 2022-11-16 | -41.82 |
| 2022-11-15 | -41.28 |
| 2022-11-14 | -42.90 |
| 2022-11-11 | -44.17 |
| 2022-11-10 | -46.26 |
| 2022-11-09 | -45.25 |
| 2022-11-08 | -45.72 |
| 2022-11-07 | -44.84 |
| 2022-11-04 | -46.05 |
| 2022-11-03 | -47.53 |
| 2022-11-02 | -45.92 |
| 2022-11-01 | -47.73 |
| 2022-10-31 | -48.54 |
| 2022-10-28 | -48.20 |
| 2022-10-27 | -46.46 |
| 2022-10-26 | -46.26 |
| 2022-10-25 | -46.59 |
| 2022-10-24 | -45.99 |
| 2022-10-21 | -43.03 |
| 2022-10-20 | -42.76 |
| 2022-10-19 | -43.43 |
| 2022-10-18 | -43.10 |
| 2022-10-17 | -44.31 |
| 2022-10-14 | -44.04 |
| 2022-10-13 | -44.51 |
| 2022-10-12 | -44.04 |
| 2022-10-11 | -43.97 |
| 2022-10-10 | -43.43 |
| 2022-10-07 | -42.29 |
| 2022-10-06 | -41.15 |
| 2022-10-05 | -41.55 |
| 2022-10-03 | -43.03 |
| 2022-09-30 | -42.90 |
| 2022-09-29 | -43.84 |
| 2022-09-28 | -42.36 |
| 2022-09-27 | -39.60 |
| 2022-09-26 | -38.87 |
| 2022-09-23 | -37.05 |
| 2022-09-22 | -35.78 |
| 2022-09-21 | -34.97 |
| 2022-09-20 | -33.36 |
| 2022-09-19 | -33.87 |
| 2022-09-16 | -32.97 |
| 2022-09-15 | -32.45 |
| 2022-09-14 | -32.58 |
| 2022-09-13 | -31.42 |
| 2022-09-09 | -31.42 |
| 2022-09-08 | -32.07 |
| 2022-09-07 | -31.29 |
| 2022-09-06 | -31.17 |
| 2022-09-05 | -31.04 |
| 2022-09-02 | -30.91 |
| 2022-09-01 | -30.39 |
| 2022-08-31 | -29.62 |
| 2022-08-30 | -29.88 |
| 2022-08-29 | -29.62 |
| 2022-08-26 | -29.49 |
| 2022-08-25 | -29.49 |
| 2022-08-24 | -29.88 |
| 2022-08-23 | -29.23 |
| 2022-08-22 | -29.10 |
| 2022-08-19 | -28.97 |
| 2022-08-18 | -29.62 |
| 2022-08-17 | -28.85 |
| 2022-08-16 | -28.85 |
| 2022-08-15 | -29.49 |
| 2022-08-12 | -29.36 |
| 2022-08-11 | -30.01 |
| 2022-08-10 | -31.29 |
| 2022-08-09 | -30.26 |
| 2022-08-08 | -30.52 |
| 2022-08-05 | -30.01 |
| 2022-08-04 | -30.52 |
| 2022-08-03 | -31.17 |
| 2022-08-02 | -30.39 |
| 2022-08-01 | -28.85 |
| 2022-07-29 | -28.46 |
| 2022-07-28 | -28.33 |
| 2022-07-27 | -27.81 |
| 2022-07-26 | -27.69 |
| 2022-07-25 | -27.81 |
| 2022-07-22 | -27.94 |
| 2022-07-21 | -27.69 |
| 2022-07-20 | -27.69 |
| 2022-07-19 | -27.30 |
| 2022-07-18 | -27.30 |
| 2022-07-15 | -28.46 |
| 2022-07-14 | -26.65 |
| 2022-07-13 | -26.40 |
| 2022-07-12 | -26.40 |
| 2022-07-11 | -26.14 |
| 2022-07-08 | -26.40 |
| 2022-07-07 | -26.65 |
| 2022-07-06 | -26.14 |
| 2022-07-05 | -26.53 |
| 2022-07-04 | -26.27 |
| 2022-06-30 | -26.91 |
| 2022-06-29 | -25.49 |
| 2022-06-28 | -25.49 |
| 2022-06-27 | -26.14 |
| 2022-06-24 | -26.78 |
| 2022-06-23 | -26.65 |
| 2022-06-22 | -26.65 |
| 2022-06-21 | -26.65 |
| 2022-06-20 | -27.04 |
| 2022-06-17 | -27.69 |
| 2022-06-16 | -26.53 |
| 2022-06-15 | -25.75 |
| 2022-06-14 | -24.98 |
| 2022-06-13 | -26.27 |
| 2022-06-10 | -26.65 |
| 2022-06-09 | -25.88 |
| 2022-06-08 | -25.75 |
| 2022-06-07 | -26.01 |
| 2022-06-06 | -24.72 |
| 2022-06-02 | -24.60 |
| 2022-06-01 | -24.72 |
| 2022-05-31 | -27.31 |
| 2022-05-30 | -27.31 |
| 2022-05-27 | -27.18 |
| 2022-05-26 | -27.06 |
| 2022-05-25 | -26.94 |
| 2022-05-24 | -27.06 |
| 2022-05-23 | -27.18 |
| 2022-05-20 | -27.06 |
| 2022-05-19 | -27.80 |
| 2022-05-18 | -28.17 |
| 2022-05-17 | -27.31 |
| 2022-05-16 | -28.54 |
| 2022-05-13 | -28.29 |
| 2022-05-12 | -30.02 |
| 2022-05-11 | -29.53 |
| 2022-05-10 | -29.77 |
| 2022-05-06 | -29.40 |
| 2022-05-05 | -28.05 |
| 2022-05-04 | -28.17 |
| 2022-05-03 | -28.42 |
| 2022-04-29 | -28.79 |
| 2022-04-28 | -29.03 |
| 2022-04-27 | -30.39 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -30.26 |
| 2022-04-22 | -27.80 |
| 2022-04-21 | -30.02 |
| 2022-04-20 | -28.79 |
| 2022-04-19 | -28.66 |
| 2022-04-14 | -28.79 |
| 2022-04-13 | -29.16 |
| 2022-04-12 | -29.77 |
| 2022-04-11 | -29.40 |
| 2022-04-08 | -27.31 |
| 2022-04-07 | -28.66 |
| 2022-04-06 | -27.55 |
| 2022-04-04 | -27.31 |
| 2022-04-01 | -28.05 |
| 2022-03-31 | -27.55 |
| 2022-03-30 | -30.76 |
| 2022-03-29 | -31.50 |
| 2022-03-28 | -31.37 |
| 2022-03-25 | -31.00 |
| 2022-03-24 | -30.76 |
| 2022-03-23 | -32.24 |
| 2022-03-22 | -31.37 |
| 2022-03-21 | -32.98 |
| 2022-03-18 | -33.10 |
| 2022-03-17 | -32.73 |
| 2022-03-16 | -35.19 |
| 2022-03-15 | -37.04 |
| 2022-03-14 | -34.08 |
| 2022-03-11 | -32.61 |
| 2022-03-10 | -32.24 |
| 2022-03-09 | -32.85 |
| 2022-03-08 | -32.11 |
| 2022-03-07 | -31.37 |
| 2022-03-04 | -29.90 |
| 2022-03-03 | -29.03 |
| 2022-03-02 | -29.40 |
| 2022-03-01 | -27.43 |
| 2022-02-28 | -26.81 |
| 2022-02-25 | -27.06 |
| 2022-02-24 | -28.29 |
| 2022-02-23 | -26.20 |
| 2022-02-22 | -25.83 |
| 2022-02-21 | -25.46 |
| 2022-02-18 | -24.60 |
| 2022-02-17 | -24.72 |
| 2022-02-16 | -24.84 |
| 2022-02-15 | -25.71 |
| 2022-02-14 | -24.23 |
| 2022-02-11 | -23.24 |
| 2022-02-10 | -24.97 |
| 2022-02-09 | -25.71 |
| 2022-02-08 | -26.94 |
| 2022-02-07 | -27.06 |
| 2022-02-04 | -28.29 |
| 2022-01-31 | -29.16 |
| 2022-01-28 | -29.28 |
| 2022-01-27 | -28.79 |
| 2022-01-26 | -28.42 |
| 2022-01-25 | -28.66 |
| 2022-01-24 | -27.68 |
| 2022-01-21 | -28.29 |
| 2022-01-20 | -28.91 |
| 2022-01-19 | -28.79 |
| 2022-01-18 | -29.40 |
| 2022-01-17 | -29.40 |
| 2022-01-14 | -29.28 |
| 2022-01-13 | -29.53 |
| 2022-01-12 | -29.65 |
| 2022-01-11 | -26.81 |
| 2022-01-10 | -27.68 |
| 2022-01-07 | -28.54 |
| 2022-01-06 | -29.28 |
| 2022-01-05 | -28.79 |
| 2022-01-04 | -29.77 |
| 2022-01-03 | -30.02 |
| 2021-12-31 | -30.02 |
| 2021-12-30 | -30.26 |
| 2021-12-29 | -29.90 |
| 2021-12-28 | -29.90 |
| 2021-12-24 | -29.77 |
| 2021-12-23 | -30.26 |
| 2021-12-22 | -30.88 |
| 2021-12-21 | -31.25 |
| 2021-12-20 | -31.50 |
| 2021-12-17 | -31.13 |
| 2021-12-16 | -30.88 |
| 2021-12-15 | -30.39 |
| 2021-12-14 | -30.02 |
| 2021-12-13 | -29.53 |
| 2021-12-10 | -29.03 |
| 2021-12-09 | -29.16 |
| 2021-12-08 | -29.53 |
| 2021-12-07 | -28.91 |
| 2021-12-06 | -30.02 |
| 2021-12-03 | -29.40 |
| 2021-12-02 | -29.40 |
| 2021-12-01 | -30.51 |
| 2021-11-30 | -31.00 |
| 2021-11-29 | -30.51 |
| 2021-11-26 | -30.26 |
| 2021-11-25 | -30.02 |
| 2021-11-24 | -29.53 |
| 2021-11-23 | -30.14 |
| 2021-11-22 | -30.14 |
| 2021-11-19 | -30.26 |
| 2021-11-18 | -30.76 |
| 2021-11-17 | -30.02 |
| 2021-11-16 | -29.90 |
| 2021-11-15 | -30.26 |
| 2021-11-12 | -29.53 |
| 2021-11-11 | -29.65 |
| 2021-11-10 | -30.88 |
| 2021-11-09 | -30.76 |
| 2021-11-08 | -31.13 |
| 2021-11-05 | -31.37 |
| 2021-11-04 | -30.88 |
| 2021-11-03 | -29.28 |
| 2021-11-02 | -29.28 |
| 2021-11-01 | -28.79 |
| 2021-10-29 | -28.42 |
| 2021-10-28 | -28.17 |
| 2021-10-27 | -28.05 |
| 2021-10-26 | -27.55 |
| 2021-10-25 | -27.18 |
| 2021-10-22 | -26.81 |
| 2021-10-21 | -27.18 |
| 2021-10-20 | -27.31 |
| 2021-10-19 | -27.31 |
| 2021-10-18 | -28.05 |
| 2021-10-15 | -28.17 |
| 2021-10-12 | -28.05 |
| 2021-10-11 | -27.80 |
| 2021-10-08 | -26.69 |
| 2021-10-07 | -25.83 |
| 2021-10-06 | -27.06 |
| 2021-10-05 | -27.92 |
| 2021-10-04 | -27.92 |
| 2021-09-30 | -28.05 |
| 2021-09-29 | -28.42 |
| 2021-09-28 | -28.05 |
| 2021-09-27 | -28.91 |
| 2021-09-24 | -27.92 |
| 2021-09-23 | -26.57 |
| 2021-09-21 | -28.42 |
| 2021-09-20 | -27.92 |
| 2021-09-17 | -27.10 |
| 2021-09-16 | -26.62 |
| 2021-09-15 | -26.15 |
| 2021-09-14 | -24.97 |
| 2021-09-13 | -22.83 |
| 2021-09-10 | -23.19 |
| 2021-09-09 | -24.02 |
| 2021-09-08 | -24.49 |
| 2021-09-07 | -24.25 |
| 2021-09-06 | -24.85 |
| 2021-09-03 | -23.31 |
| 2021-09-02 | -26.03 |
| 2021-09-01 | -26.62 |
| 2021-08-31 | -28.40 |
| 2021-08-30 | -28.28 |
| 2021-08-27 | -28.99 |
| 2021-08-26 | -29.58 |
| 2021-08-25 | -29.94 |
| 2021-08-24 | -30.65 |
| 2021-08-23 | -31.00 |
| 2021-08-20 | -31.24 |
| 2021-08-19 | -30.29 |
| 2021-08-18 | -30.88 |
| 2021-08-17 | -32.07 |
| 2021-08-16 | -30.88 |
| 2021-08-13 | -31.36 |
| 2021-08-12 | -31.71 |
| 2021-08-11 | -31.12 |
| 2021-08-10 | -31.95 |
| 2021-08-09 | -31.83 |
| 2021-08-06 | -31.83 |
| 2021-08-05 | -31.95 |
| 2021-08-04 | -30.65 |
| 2021-08-03 | -30.53 |
| 2021-08-02 | -30.17 |
| 2021-07-30 | -29.82 |
| 2021-07-29 | -31.36 |
| 2021-07-28 | -32.30 |
| 2021-07-27 | -32.18 |
| 2021-07-26 | -31.12 |
| 2021-07-23 | -30.17 |
| 2021-07-22 | -31.00 |
| 2021-07-21 | -31.83 |
| 2021-07-20 | -32.66 |
| 2021-07-19 | -31.95 |
| 2021-07-16 | -33.60 |
| 2021-07-15 | -33.84 |
| 2021-07-14 | -34.08 |
| 2021-07-13 | -33.72 |
| 2021-07-12 | -33.72 |
| 2021-07-09 | -33.84 |
| 2021-07-08 | -33.37 |
| 2021-07-07 | -32.66 |
| 2021-07-06 | -32.30 |
| 2021-07-05 | -32.42 |
| 2021-07-02 | -33.01 |
| 2021-06-30 | -32.18 |
| 2021-06-29 | -32.18 |
| 2021-06-28 | -32.18 |
| 2021-06-25 | -31.59 |
| 2021-06-24 | -32.54 |
| 2021-06-23 | -32.54 |
| 2021-06-22 | -32.78 |
| 2021-06-21 | -32.42 |
| 2021-06-18 | -31.36 |
| 2021-06-17 | -31.47 |
| 2021-06-16 | -31.00 |
| 2021-06-15 | -30.17 |
| 2021-06-11 | -29.11 |
| 2021-06-10 | -28.28 |
| 2021-06-09 | -30.88 |
| 2021-06-08 | -30.17 |
| 2021-06-07 | -30.41 |
| 2021-06-04 | -30.05 |
| 2021-06-03 | -30.05 |
| 2021-06-02 | -30.41 |
| 2021-06-01 | -30.05 |
| 2021-05-31 | -30.05 |
| 2021-05-28 | -30.28 |
| 2021-05-27 | -30.51 |
| 2021-05-26 | -30.96 |
| 2021-05-25 | -31.19 |
| 2021-05-24 | -31.41 |
| 2021-05-21 | -31.53 |
| 2021-05-20 | -31.30 |
| 2021-05-18 | -31.53 |
| 2021-05-17 | -32.55 |
| 2021-05-14 | -32.32 |
| 2021-05-13 | -32.43 |
| 2021-05-12 | -31.41 |
| 2021-05-11 | -30.51 |
| 2021-05-10 | -29.83 |
| 2021-05-07 | -31.07 |
| 2021-05-06 | -31.30 |
| 2021-05-05 | -31.64 |
| 2021-05-04 | -32.32 |
| 2021-05-03 | -32.21 |
| 2021-04-30 | -31.87 |
| 2021-04-29 | -31.75 |
| 2021-04-28 | -32.32 |
| 2021-04-27 | -32.09 |
| 2021-04-26 | -32.43 |
| 2021-04-23 | -31.98 |
| 2021-04-22 | -31.98 |
| 2021-04-21 | -33.34 |
| 2021-04-20 | -34.02 |
| 2021-04-19 | -34.36 |
| 2021-04-16 | -35.27 |
| 2021-04-15 | -35.61 |
| 2021-04-14 | -35.61 |
| 2021-04-13 | -35.16 |
| 2021-04-12 | -35.72 |
| 2021-04-09 | -35.16 |
| 2021-04-08 | -35.04 |
| 2021-04-07 | -35.27 |
| 2021-04-01 | -35.04 |
| 2021-03-31 | -34.25 |
| 2021-03-30 | -32.55 |
| 2021-03-29 | -34.82 |
| 2021-03-26 | -35.84 |
| 2021-03-25 | -36.63 |
| 2021-03-24 | -36.40 |
| 2021-03-23 | -35.27 |
| 2021-03-22 | -34.70 |
| 2021-03-19 | -34.59 |
| 2021-03-18 | -33.91 |
| 2021-03-17 | -33.68 |
| 2021-03-16 | -33.57 |
| 2021-03-15 | -34.70 |
| 2021-03-12 | -34.02 |
| 2021-03-11 | -34.48 |
| 2021-03-10 | -35.16 |
| 2021-03-09 | -35.84 |
| 2021-03-08 | -35.95 |
| 2021-03-05 | -36.29 |
| 2021-03-04 | -35.95 |
| 2021-03-03 | -35.04 |
| 2021-03-02 | -35.95 |
| 2021-03-01 | -36.40 |
| 2021-02-26 | -36.52 |
| 2021-02-25 | -35.84 |
| 2021-02-24 | -37.08 |
| 2021-02-23 | -36.52 |
| 2021-02-22 | -36.40 |
| 2021-02-19 | -37.20 |
| 2021-02-18 | -38.44 |
| 2021-02-17 | -37.65 |
| 2021-02-16 | -38.44 |
| 2021-02-11 | -39.69 |
| 2021-02-10 | -39.58 |
| 2021-02-09 | -40.26 |
| 2021-02-08 | -39.80 |
| 2021-02-05 | -39.46 |
| 2021-02-04 | -39.46 |
| 2021-02-03 | -38.78 |
| 2021-02-02 | -39.35 |
| 2021-02-01 | -39.12 |
| 2021-01-29 | -39.69 |
| 2021-01-28 | -39.12 |
| 2021-01-27 | -37.76 |
| 2021-01-26 | -37.65 |
| 2021-01-25 | -36.86 |
| 2021-01-22 | -36.63 |
| 2021-01-21 | -34.70 |
| 2021-01-20 | -35.04 |
| 2021-01-19 | -34.59 |
| 2021-01-18 | -36.29 |
| 2021-01-15 | -37.42 |
| 2021-01-14 | -37.31 |
| 2021-01-13 | -38.33 |
| 2021-01-12 | -39.24 |
| 2021-01-11 | -39.58 |
| 2021-01-08 | -40.60 |
| 2021-01-07 | -40.26 |
| 2021-01-06 | -38.67 |
| 2021-01-05 | -39.69 |
| 2021-01-04 | -39.46 |
| 2020-12-31 | -39.92 |
| 2020-12-30 | -39.92 |
| 2020-12-29 | -40.26 |
| 2020-12-28 | -39.92 |
| 2020-12-24 | -40.14 |
| 2020-12-23 | -41.05 |
| 2020-12-22 | -40.94 |
| 2020-12-21 | -40.26 |
| 2020-12-18 | -39.58 |
| 2020-12-17 | -40.26 |
| 2020-12-16 | -40.48 |
| 2020-12-15 | -41.05 |
| 2020-12-14 | -39.69 |
| 2020-12-11 | -39.58 |
| 2020-12-10 | -38.44 |
| 2020-12-09 | -38.33 |
| 2020-12-08 | -38.78 |
| 2020-12-07 | -37.42 |
| 2020-12-04 | -36.52 |
| 2020-12-03 | -34.93 |
| 2020-12-02 | -33.34 |
| 2020-12-01 | -33.68 |
| 2020-11-30 | -34.70 |
| 2020-11-27 | -36.06 |
| 2020-11-26 | -36.52 |
| 2020-11-25 | -36.18 |
| 2020-11-24 | -36.40 |
| 2020-11-23 | -35.61 |
| 2020-11-20 | -36.40 |
| 2020-11-19 | -35.38 |
| 2020-11-18 | -34.93 |
| 2020-11-17 | -34.25 |
| 2020-11-16 | -34.48 |
| 2020-11-13 | -34.02 |
| 2020-11-12 | -32.77 |
| 2020-11-11 | -31.64 |
| 2020-11-10 | -36.06 |
| 2020-11-09 | -39.35 |
| 2020-11-06 | -37.88 |
| 2020-11-05 | -38.67 |
| 2020-11-04 | -39.01 |
| 2020-11-03 | -39.58 |
| 2020-11-02 | -40.48 |
| 2020-10-30 | -41.39 |
| 2020-10-29 | -40.71 |
| 2020-10-28 | -40.71 |
| 2020-10-27 | -40.26 |
| 2020-10-23 | -38.56 |
| 2020-10-22 | -39.24 |
| 2020-10-21 | -39.01 |
| 2020-10-20 | -39.01 |
| 2020-10-19 | -37.76 |
| 2020-10-16 | -38.78 |
| 2020-10-15 | -40.94 |
| 2020-10-14 | -39.58 |
| 2020-10-12 | -40.26 |
| 2020-10-09 | -40.03 |
| 2020-10-08 | -41.39 |
| 2020-10-07 | -41.05 |
| 2020-10-06 | -41.62 |
| 2020-10-05 | -41.73 |
| 2020-09-30 | -41.62 |
| 2020-09-29 | -41.50 |
| 2020-09-28 | -41.16 |
| 2020-09-25 | -41.16 |
| 2020-09-24 | -39.92 |
| 2020-09-23 | -38.66 |
| 2020-09-22 | -38.66 |
| 2020-09-21 | -38.00 |
| 2020-09-18 | -37.23 |
| 2020-09-17 | -37.34 |
| 2020-09-16 | -37.67 |
| 2020-09-15 | -37.78 |
| 2020-09-14 | -37.67 |
| 2020-09-11 | -37.89 |
| 2020-09-10 | -37.67 |
| 2020-09-09 | -37.78 |
| 2020-09-08 | -37.56 |
| 2020-09-07 | -37.02 |
| 2020-09-04 | -37.23 |
| 2020-09-03 | -36.58 |
| 2020-09-02 | -36.14 |
| 2020-09-01 | -36.03 |
| 2020-08-31 | -36.25 |
| 2020-08-28 | -35.15 |
| 2020-08-27 | -34.61 |
| 2020-08-26 | -34.28 |
| 2020-08-25 | -34.17 |
| 2020-08-24 | -34.28 |
| 2020-08-21 | -34.82 |
| 2020-08-20 | -34.39 |
| 2020-08-19 | -33.51 |
| 2020-08-18 | -32.96 |
| 2020-08-17 | -34.28 |
| 2020-08-14 | -35.04 |
| 2020-08-13 | -34.93 |
| 2020-08-12 | -35.81 |
| 2020-08-11 | -37.12 |
| 2020-08-10 | -37.56 |
| 2020-08-07 | -37.56 |
| 2020-08-06 | -37.02 |
| 2020-08-05 | -36.58 |
| 2020-08-04 | -36.25 |
| 2020-08-03 | -36.80 |
| 2020-07-31 | -38.11 |
| 2020-07-30 | -39.10 |
| 2020-07-29 | -38.33 |
| 2020-07-28 | -39.21 |
| 2020-07-27 | -38.99 |
| 2020-07-24 | -37.56 |
| 2020-07-23 | -36.58 |
| 2020-07-22 | -35.81 |
| 2020-07-21 | -35.26 |
| 2020-07-20 | -34.72 |
| 2020-07-17 | -35.59 |
| 2020-07-16 | -34.72 |
| 2020-07-15 | -33.29 |
| 2020-07-14 | -32.20 |
| 2020-07-13 | -31.65 |
| 2020-07-10 | -31.65 |
| 2020-07-09 | -29.68 |
| 2020-07-08 | -29.02 |
| 2020-07-07 | -30.33 |
| 2020-07-06 | -28.91 |
| 2020-07-03 | -32.63 |
| 2020-07-02 | -33.62 |
| 2020-06-30 | -34.72 |
| 2020-06-29 | -35.15 |
| 2020-06-26 | -33.73 |
| 2020-06-24 | -33.18 |
| 2020-06-23 | -32.96 |
| 2020-06-22 | -32.63 |
| 2020-06-19 | -30.99 |
| 2020-06-18 | -32.31 |
| 2020-06-17 | -32.63 |
| 2020-06-16 | -32.31 |
| 2020-06-15 | -33.62 |
| 2020-06-12 | -32.74 |
| 2020-06-11 | -32.74 |
| 2020-06-10 | -31.76 |
| 2020-06-09 | -31.32 |
| 2020-06-08 | -32.41 |
| 2020-06-05 | -32.31 |
| 2020-06-04 | -32.85 |
| 2020-06-03 | -32.63 |
| 2020-06-02 | -32.63 |
| 2020-06-01 | -33.07 |
| 2020-05-29 | -33.95 |
| 2020-05-28 | -34.50 |
| 2020-05-27 | -33.29 |
| 2020-05-26 | -33.18 |
| 2020-05-25 | -34.76 |
| 2020-05-22 | -35.28 |
| 2020-05-21 | -32.24 |
| 2020-05-20 | -32.13 |
| 2020-05-19 | -31.50 |
| 2020-05-18 | -32.45 |
| 2020-05-15 | -31.92 |
| 2020-05-14 | -31.71 |
| 2020-05-13 | -31.08 |
| 2020-05-12 | -30.87 |
| 2020-05-11 | -31.61 |
| 2020-05-08 | -32.03 |
| 2020-05-07 | -33.39 |
| 2020-05-06 | -32.45 |
| 2020-05-05 | -33.29 |
| 2020-05-04 | -33.18 |
| 2020-04-29 | -30.87 |
| 2020-04-28 | -32.97 |
| 2020-04-27 | -32.97 |
| 2020-04-24 | -35.07 |
| 2020-04-23 | -33.92 |
| 2020-04-22 | -33.39 |
| 2020-04-21 | -34.76 |
| 2020-04-20 | -33.92 |
| 2020-04-17 | -33.39 |
| 2020-04-16 | -34.86 |
| 2020-04-15 | -33.29 |
| 2020-04-14 | -32.34 |
| 2020-04-09 | -33.08 |
| 2020-04-08 | -35.07 |
| 2020-04-07 | -34.34 |
| 2020-04-06 | -37.07 |
| 2020-04-03 | -37.49 |
| 2020-04-02 | -37.38 |
| 2020-04-01 | -37.80 |
| 2020-03-31 | -38.43 |
| 2020-03-30 | -39.91 |
| 2020-03-27 | -38.12 |
| 2020-03-26 | -37.70 |
| 2020-03-25 | -38.22 |
| 2020-03-24 | -40.33 |
| 2020-03-23 | -42.11 |
| 2020-03-20 | -40.01 |
| 2020-03-19 | -41.06 |
| 2020-03-18 | -38.12 |
| 2020-03-17 | -35.70 |
| 2020-03-16 | -34.02 |
| 2020-03-13 | -31.61 |
| 2020-03-12 | -30.45 |
| 2020-03-11 | -28.77 |
| 2020-03-10 | -28.56 |
| 2020-03-09 | -29.08 |
| 2020-03-06 | -27.30 |
| 2020-03-05 | -25.62 |
| 2020-03-04 | -26.56 |
| 2020-03-03 | -25.51 |
| 2020-03-02 | -25.62 |
| 2020-02-28 | -27.72 |
| 2020-02-27 | -25.93 |
| 2020-02-26 | -26.04 |
| 2020-02-25 | -25.93 |
| 2020-02-24 | -25.20 |
| 2020-02-21 | -24.78 |
| 2020-02-20 | -23.83 |
| 2020-02-19 | -24.57 |
| 2020-02-18 | -24.88 |
| 2020-02-17 | -24.36 |
| 2020-02-14 | -24.36 |
| 2020-02-13 | -24.57 |
| 2020-02-12 | -24.67 |
| 2020-02-11 | -24.78 |
| 2020-02-10 | -25.30 |
| 2020-02-07 | -24.78 |
| 2020-02-06 | -24.46 |
| 2020-02-05 | -26.14 |
| 2020-02-04 | -26.77 |
| 2020-02-03 | -28.56 |
| 2020-01-31 | -27.72 |
| 2020-01-30 | -26.67 |
| 2020-01-29 | -25.41 |
| 2020-01-24 | -23.41 |
| 2020-01-23 | -23.31 |
| 2020-01-22 | -22.26 |
| 2020-01-21 | -22.78 |
| 2020-01-20 | -21.31 |
| 2020-01-17 | -21.52 |
| 2020-01-16 | -21.10 |
| 2020-01-15 | -21.62 |
| 2020-01-14 | -21.20 |
| 2020-01-13 | -21.31 |
| 2020-01-10 | -22.05 |
| 2020-01-09 | -21.52 |
| 2020-01-08 | -22.05 |
| 2020-01-07 | -21.10 |
| 2020-01-06 | -20.89 |
| 2020-01-03 | -20.15 |
| 2020-01-02 | -20.57 |
| 2019-12-31 | -21.20 |
| 2019-12-30 | -21.73 |
| 2019-12-27 | -22.68 |
| 2019-12-24 | -22.68 |
| 2019-12-23 | -22.78 |
| 2019-12-20 | -23.10 |
| 2019-12-19 | -22.89 |
| 2019-12-18 | -22.47 |
| 2019-12-17 | -22.26 |
| 2019-12-16 | -23.52 |
| 2019-12-13 | -23.73 |
| 2019-12-12 | -24.67 |
| 2019-12-11 | -24.78 |
| 2019-12-10 | -25.51 |
| 2019-12-09 | -25.30 |
| 2019-12-06 | -25.20 |
| 2019-12-05 | -25.93 |
| 2019-12-04 | -26.25 |
| 2019-12-03 | -25.93 |
| 2019-12-02 | -26.14 |
| 2019-11-29 | -25.93 |
| 2019-11-28 | -25.20 |
| 2019-11-27 | -25.30 |
| 2019-11-26 | -24.88 |
| 2019-11-25 | -24.46 |
| 2019-11-22 | -25.09 |
| 2019-11-21 | -25.41 |
| 2019-11-20 | -24.57 |
| 2019-11-19 | -24.46 |
| 2019-11-18 | -24.46 |
| 2019-11-15 | -25.09 |
| 2019-11-14 | -24.88 |
| 2019-11-13 | -23.41 |
| 2019-11-12 | -22.15 |
| 2019-11-11 | -22.26 |
| 2019-11-08 | -20.36 |
| 2019-11-07 | -20.36 |
| 2019-11-06 | -20.78 |
| 2019-11-05 | -21.10 |
| 2019-11-04 | -21.31 |
| 2019-11-01 | -23.20 |
| 2019-10-31 | -23.31 |
| 2019-10-30 | -23.10 |
| 2019-10-29 | -22.68 |
| 2019-10-28 | -22.26 |
| 2019-10-25 | -22.57 |
| 2019-10-24 | -22.05 |
| 2019-10-23 | -22.57 |
| 2019-10-22 | -21.84 |
| 2019-10-21 | -21.94 |
| 2019-10-18 | -22.05 |
| 2019-10-17 | -21.62 |
| 2019-10-16 | -21.62 |
| 2019-10-15 | -21.10 |
| 2019-10-14 | -21.62 |
| 2019-10-11 | -22.26 |
| 2019-10-10 | -23.52 |
| 2019-10-09 | -24.15 |
| 2019-10-08 | -23.41 |
| 2019-10-04 | -23.41 |
| 2019-10-03 | -23.52 |
| 2019-10-02 | -22.68 |
| 2019-09-30 | -23.31 |
| 2019-09-27 | -23.73 |
| 2019-09-26 | -23.62 |
| 2019-09-25 | -23.73 |
| 2019-09-24 | -23.10 |
| 2019-09-23 | -22.47 |
| 2019-09-20 | -21.57 |
| 2019-09-19 | -21.28 |
| 2019-09-18 | -20.79 |
| 2019-09-17 | -22.75 |
| 2019-09-16 | -21.28 |
| 2019-09-13 | -21.18 |
| 2019-09-12 | -22.94 |
| 2019-09-11 | -23.04 |
| 2019-09-10 | -23.53 |
| 2019-09-09 | -24.12 |
| 2019-09-06 | -24.32 |
| 2019-09-05 | -23.93 |
| 2019-09-04 | -24.12 |
| 2019-09-03 | -25.59 |
| 2019-09-02 | -25.10 |
| 2019-08-30 | -25.10 |
| 2019-08-29 | -27.75 |
| 2019-08-28 | -27.06 |
| 2019-08-27 | -26.96 |
| 2019-08-26 | -28.14 |
| 2019-08-23 | -26.38 |
| 2019-08-22 | -26.87 |
| 2019-08-21 | -25.40 |
| 2019-08-20 | -25.30 |
| 2019-08-19 | -25.30 |
| 2019-08-16 | -26.38 |
| 2019-08-15 | -26.87 |
| 2019-08-14 | -27.26 |
| 2019-08-13 | -26.67 |
| 2019-08-12 | -25.59 |
| 2019-08-09 | -25.79 |
| 2019-08-08 | -24.91 |
| 2019-08-07 | -24.32 |
| 2019-08-06 | -25.49 |
| 2019-08-05 | -24.51 |
| 2019-08-02 | -22.06 |
| 2019-08-01 | -20.79 |
| 2019-07-31 | -20.98 |
| 2019-07-30 | -18.63 |
| 2019-07-29 | -18.44 |
| 2019-07-26 | -17.26 |
| 2019-07-25 | -16.77 |
| 2019-07-24 | -16.77 |
| 2019-07-23 | -16.87 |
| 2019-07-22 | -16.96 |
| 2019-07-19 | -16.47 |
| 2019-07-18 | -17.26 |
| 2019-07-17 | -18.04 |
| 2019-07-16 | -17.65 |
| 2019-07-15 | -17.55 |
| 2019-07-12 | -17.85 |
| 2019-07-11 | -17.65 |
| 2019-07-10 | -17.55 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -15.98 |
| 2019-07-05 | -14.51 |
| 2019-07-04 | -14.51 |
| 2019-07-03 | -15.00 |
| 2019-07-02 | -15.20 |
| 2019-06-28 | -16.96 |
| 2019-06-27 | -16.18 |
| 2019-06-26 | -17.65 |
| 2019-06-25 | -17.55 |
| 2019-06-24 | -17.16 |
| 2019-06-21 | -17.65 |
| 2019-06-20 | -17.75 |
| 2019-06-19 | -18.44 |
| 2019-06-18 | -19.42 |
| 2019-06-17 | -19.71 |
| 2019-06-14 | -19.42 |
| 2019-06-13 | -19.22 |
| 2019-06-12 | -19.12 |
| 2019-06-11 | -17.45 |
| 2019-06-10 | -18.24 |
| 2019-06-06 | -19.12 |
| 2019-06-05 | -20.40 |
| 2019-06-04 | -20.10 |
| 2019-06-03 | -19.32 |
| 2019-05-31 | -19.91 |
| 2019-05-30 | -20.49 |
| 2019-05-29 | -20.10 |
| 2019-05-28 | -19.61 |
| 2019-05-27 | -19.51 |
| 2019-05-24 | -19.81 |
| 2019-05-23 | -20.57 |
| 2019-05-22 | -19.71 |
| 2019-05-21 | -19.52 |
| 2019-05-20 | -20.66 |
| 2019-05-17 | -19.71 |
| 2019-05-16 | -18.95 |
| 2019-05-15 | -19.81 |
| 2019-05-14 | -19.90 |
| 2019-05-10 | -17.81 |
| 2019-05-09 | -18.67 |
| 2019-05-08 | -16.58 |
| 2019-05-07 | -15.34 |
| 2019-05-06 | -15.34 |
| 2019-05-03 | -12.87 |
| 2019-05-02 | -13.25 |
| 2019-04-30 | -12.40 |
| 2019-04-29 | -12.49 |
| 2019-04-26 | -13.16 |
| 2019-04-25 | -12.30 |
| 2019-04-24 | -11.64 |
| 2019-04-23 | -11.64 |
| 2019-04-18 | -10.31 |
| 2019-04-17 | -9.93 |
| 2019-04-16 | -9.74 |
| 2019-04-15 | -10.02 |
| 2019-04-12 | -9.83 |
| 2019-04-11 | -9.93 |
| 2019-04-10 | -8.88 |
| 2019-04-09 | -9.17 |
| 2019-04-08 | -9.55 |
| 2019-04-04 | -8.60 |
| 2019-04-03 | -7.93 |
| 2019-04-02 | -7.93 |
| 2019-04-01 | -9.55 |
| 2019-03-29 | -12.21 |
| 2019-03-28 | -17.43 |
| 2019-03-27 | -18.29 |
| 2019-03-26 | -18.00 |
| 2019-03-25 | -17.72 |
| 2019-03-22 | -15.63 |
| 2019-03-21 | -15.53 |
| 2019-03-20 | -15.25 |
| 2019-03-19 | -15.91 |
| 2019-03-18 | -15.15 |
| 2019-03-15 | -16.39 |
| 2019-03-14 | -16.86 |
| 2019-03-13 | -16.96 |
| 2019-03-12 | -16.77 |
| 2019-03-11 | -17.81 |
| 2019-03-08 | -17.62 |
| 2019-03-07 | -15.25 |
| 2019-03-06 | -15.15 |
| 2019-03-05 | -15.72 |
| 2019-03-04 | -15.63 |
| 2019-03-01 | -16.20 |
| 2019-02-28 | -16.39 |
| 2019-02-27 | -16.10 |
| 2019-02-26 | -15.72 |
| 2019-02-25 | -14.77 |
| 2019-02-22 | -16.29 |
| 2019-02-21 | -18.00 |
| 2019-02-20 | -19.14 |
| 2019-02-19 | -19.52 |
| 2019-02-18 | -19.43 |
| 2019-02-15 | -19.71 |
| 2019-02-14 | -18.29 |
| 2019-02-13 | -18.86 |
| 2019-02-12 | -20.09 |
| 2019-02-11 | -20.38 |
| 2019-02-08 | -21.42 |
| 2019-02-04 | -21.04 |
| 2019-02-01 | -21.23 |
| 2019-01-31 | -21.71 |
| 2019-01-30 | -23.04 |
| 2019-01-29 | -22.28 |
| 2019-01-28 | -21.90 |
| 2019-01-25 | -22.09 |
| 2019-01-24 | -22.37 |
| 2019-01-23 | -22.85 |
| 2019-01-22 | -23.80 |
| 2019-01-21 | -22.85 |
| 2019-01-18 | -23.99 |
| 2019-01-17 | -24.46 |
| 2019-01-16 | -24.18 |
| 2019-01-15 | -24.27 |
| 2019-01-14 | -25.51 |
| 2019-01-11 | -25.32 |
| 2019-01-10 | -25.98 |
| 2019-01-09 | -25.03 |
| 2019-01-08 | -25.89 |
| 2019-01-07 | -27.31 |
| 2019-01-04 | -27.41 |
| 2019-01-03 | -28.36 |
| 2019-01-02 | -27.31 |
| 2018-12-31 | -24.75 |
| 2018-12-28 | -25.03 |
| 2018-12-27 | -24.84 |
| 2018-12-24 | -24.46 |
| 2018-12-21 | -24.27 |
| 2018-12-20 | -23.51 |
| 2018-12-19 | -23.32 |
| 2018-12-18 | -23.32 |
| 2018-12-17 | -22.37 |
| 2018-12-14 | -22.09 |
| 2018-12-13 | -20.95 |
| 2018-12-12 | -21.80 |
| 2018-12-11 | -22.09 |
| 2018-12-10 | -21.71 |
| 2018-12-07 | -20.38 |
| 2018-12-06 | -18.95 |
| 2018-12-05 | -18.29 |
| 2018-12-04 | -17.53 |
| 2018-12-03 | -17.81 |
| 2018-11-30 | -18.95 |
| 2018-11-29 | -18.95 |
| 2018-11-28 | -18.67 |
| 2018-11-27 | -19.14 |
| 2018-11-26 | -18.95 |
| 2018-11-23 | -19.81 |
| 2018-11-22 | -19.14 |
| 2018-11-21 | -19.05 |
| 2018-11-20 | -19.05 |
| 2018-11-19 | -16.67 |
| 2018-11-16 | -17.43 |
| 2018-11-15 | -18.95 |
| 2018-11-14 | -20.19 |
| 2018-11-13 | -20.19 |
| 2018-11-12 | -20.47 |
| 2018-11-09 | -21.33 |
| 2018-11-08 | -19.33 |
| 2018-11-07 | -18.86 |
| 2018-11-06 | -19.14 |
| 2018-11-05 | -19.71 |
| 2018-11-02 | -18.57 |
| 2018-11-01 | -20.47 |
| 2018-10-31 | -21.71 |
| 2018-10-30 | -22.56 |
| 2018-10-29 | -22.85 |
| 2018-10-26 | -21.80 |
| 2018-10-25 | -23.32 |
| 2018-10-24 | -23.32 |
| 2018-10-23 | -23.70 |
| 2018-10-22 | -21.33 |
| 2018-10-19 | -23.04 |
| 2018-10-18 | -22.28 |
| 2018-10-16 | -23.51 |
| 2018-10-15 | -23.99 |
| 2018-10-12 | -23.42 |
| 2018-10-11 | -23.89 |
| 2018-10-10 | -21.33 |
| 2018-10-09 | -20.57 |
| 2018-10-08 | -20.09 |
| 2018-10-05 | -18.86 |
| 2018-10-04 | -18.86 |
| 2018-10-03 | -17.81 |
| 2018-10-02 | -17.81 |
| 2018-09-28 | -17.62 |
| 2018-09-27 | -16.86 |
| 2018-09-26 | -16.86 |
| 2018-09-24 | -16.67 |
| 2018-09-21 | -15.91 |
| 2018-09-20 | -16.58 |
| 2018-09-19 | -16.67 |
| 2018-09-18 | -17.34 |
| 2018-09-17 | -17.81 |
| 2018-09-14 | -16.86 |
| 2018-09-13 | -17.69 |
| 2018-09-12 | -18.99 |
| 2018-09-11 | -19.27 |
| 2018-09-10 | -17.97 |
| 2018-09-07 | -15.85 |
| 2018-09-06 | -15.66 |
| 2018-09-05 | -15.29 |
| 2018-09-04 | -13.90 |
| 2018-09-03 | -14.46 |
| 2018-08-31 | -13.53 |
| 2018-08-30 | -12.61 |
| 2018-08-29 | -15.94 |
| 2018-08-28 | -16.77 |
| 2018-08-27 | -17.23 |
| 2018-08-24 | -18.16 |
| 2018-08-23 | -17.32 |
| 2018-08-22 | -16.77 |
| 2018-08-21 | -17.51 |
| 2018-08-20 | -18.53 |
| 2018-08-17 | -19.08 |
| 2018-08-16 | -19.36 |
| 2018-08-15 | -18.53 |
| 2018-08-14 | -17.32 |
| 2018-08-13 | -17.51 |
| 2018-08-10 | -15.94 |
| 2018-08-09 | -16.77 |
| 2018-08-08 | -16.40 |
| 2018-08-07 | -16.31 |
| 2018-08-06 | -17.60 |
| 2018-08-03 | -16.77 |
| 2018-08-02 | -16.22 |
| 2018-08-01 | -14.92 |
| 2018-07-31 | -15.38 |
| 2018-07-30 | -14.55 |
| 2018-07-27 | -14.18 |
| 2018-07-26 | -15.75 |
| 2018-07-25 | -14.74 |
| 2018-07-24 | -16.95 |
| 2018-07-23 | -17.69 |
| 2018-07-20 | -18.16 |
| 2018-07-19 | -18.53 |
| 2018-07-18 | -17.97 |
| 2018-07-17 | -17.69 |
| 2018-07-16 | -17.97 |
| 2018-07-13 | -17.51 |
| 2018-07-12 | -17.60 |
| 2018-07-11 | -17.69 |
| 2018-07-10 | -16.22 |
| 2018-07-09 | -15.94 |
| 2018-07-06 | -17.51 |
| 2018-07-05 | -17.23 |
| 2018-07-04 | -17.14 |
| 2018-07-03 | -16.03 |
| 2018-06-29 | -15.48 |
| 2018-06-28 | -16.49 |
| 2018-06-27 | -16.12 |
| 2018-06-26 | -14.83 |
| 2018-06-25 | -12.98 |
| 2018-06-22 | -11.68 |
| 2018-06-21 | -11.50 |
| 2018-06-20 | -10.48 |
| 2018-06-19 | -10.02 |
| 2018-06-15 | -7.06 |
| 2018-06-14 | -7.29 |
| 2018-06-13 | -7.29 |
| 2018-06-12 | -6.13 |
| 2018-06-11 | -7.06 |
| 2018-06-08 | -6.60 |
| 2018-06-07 | -5.21 |
| 2018-06-06 | -4.98 |
| 2018-06-05 | -4.75 |
| 2018-06-04 | -4.29 |
| 2018-06-01 | -4.29 |
| 2018-05-31 | -3.59 |
| 2018-05-30 | -6.60 |
| 2018-05-29 | -5.90 |
| 2018-05-28 | -5.35 |
| 2018-05-25 | -5.80 |
| 2018-05-24 | -5.12 |
| 2018-05-23 | -5.80 |
| 2018-05-21 | -4.45 |
| 2018-05-18 | -4.90 |
| 2018-05-17 | -5.35 |
| 2018-05-16 | -5.12 |
| 2018-05-15 | -3.99 |
| 2018-05-14 | -3.32 |
| 2018-05-11 | -4.67 |
| 2018-05-10 | -6.48 |
| 2018-05-09 | -5.80 |
| 2018-05-08 | -5.80 |
| 2018-05-07 | -8.06 |
| 2018-05-04 | -7.61 |
| 2018-05-03 | -7.16 |
| 2018-05-02 | -5.80 |
| 2018-04-30 | -6.48 |
| 2018-04-27 | -7.38 |
| 2018-04-26 | -8.74 |
| 2018-04-25 | -8.74 |
| 2018-04-24 | -8.51 |
| 2018-04-23 | -8.96 |
| 2018-04-20 | -8.06 |
| 2018-04-19 | -6.93 |
| 2018-04-18 | -8.29 |
| 2018-04-17 | -7.83 |
| 2018-04-16 | -7.83 |
| 2018-04-13 | -7.16 |
| 2018-04-12 | -7.38 |
| 2018-04-11 | -5.57 |
| 2018-04-10 | -6.25 |
| 2018-04-09 | -8.29 |
| 2018-04-06 | -9.64 |
| 2018-04-04 | -8.74 |
| 2018-04-03 | -8.51 |
| 2018-03-29 | -7.61 |
| 2018-03-28 | -7.16 |
| 2018-03-27 | -5.12 |
| 2018-03-26 | -6.03 |
| 2018-03-23 | -5.80 |
| 2018-03-22 | -4.67 |
| 2018-03-21 | -3.99 |
| 2018-03-20 | -3.99 |
| 2018-03-19 | -2.86 |
| 2018-03-16 | -3.09 |
| 2018-03-15 | -2.86 |
| 2018-03-14 | -2.64 |
| 2018-03-13 | -3.09 |
| 2018-03-12 | -3.54 |
| 2018-03-09 | -4.22 |
| 2018-03-08 | -3.77 |
| 2018-03-07 | -3.77 |
| 2018-03-06 | -3.32 |
| 2018-03-05 | -5.12 |
| 2018-03-02 | -3.54 |
| 2018-03-01 | -2.19 |
| 2018-02-28 | -0.83 |
| 2018-02-27 | -1.96 |
| 2018-02-26 | -0.61 |
| 2018-02-23 | -1.06 |
| 2018-02-22 | -1.28 |
| 2018-02-21 | 0.52 |
| 2018-02-20 | -2.19 |
| 2018-02-15 | -1.96 |
| 2018-02-14 | -3.54 |
| 2018-02-13 | -3.77 |
| 2018-02-12 | -6.25 |
| 2018-02-09 | -6.70 |
| 2018-02-08 | -2.86 |
| 2018-02-07 | -1.51 |
| 2018-02-06 | -2.64 |
| 2018-02-05 | 1.43 |
| 2018-02-02 | 2.78 |
| 2018-02-01 | 3.24 |
| 2018-01-31 | 3.46 |
| 2018-01-30 | 3.24 |
| 2018-01-29 | 6.17 |
| 2018-01-26 | 6.62 |
| 2018-01-25 | 6.40 |
| 2018-01-24 | 7.08 |
| 2018-01-23 | 7.08 |
| 2018-01-22 | 6.40 |
| 2018-01-19 | 5.49 |
| 2018-01-18 | 5.95 |
| 2018-01-17 | 5.04 |
| 2018-01-16 | 3.91 |
| 2018-01-15 | 2.33 |
| 2018-01-12 | 4.36 |
| 2018-01-11 | 3.46 |
| 2018-01-10 | 3.24 |
| 2018-01-09 | 5.27 |
| 2018-01-08 | 6.40 |
| 2018-01-05 | 2.78 |
| 2018-01-04 | 2.11 |
| 2018-01-03 | 1.88 |
| 2018-01-02 | 2.11 |
| 2017-12-29 | 1.20 |
| 2017-12-28 | 0.52 |
| 2017-12-27 | -1.06 |
| 2017-12-22 | -1.51 |
| 2017-12-21 | -1.51 |
| 2017-12-20 | -1.73 |
| 2017-12-19 | -0.83 |
| 2017-12-18 | -1.28 |
| 2017-12-15 | -1.06 |
| 2017-12-14 | 1.88 |
| 2017-12-13 | 1.43 |
| 2017-12-12 | -0.61 |
| 2017-12-11 | 1.88 |
| 2017-12-08 | -2.19 |
| 2017-12-07 | -2.86 |
| 2017-12-06 | -1.73 |
| 2017-12-05 | -1.51 |
| 2017-12-04 | -0.83 |
| 2017-12-01 | -0.61 |
| 2017-11-30 | -0.38 |
| 2017-11-29 | 0.75 |
| 2017-11-28 | 0.30 |
| 2017-11-27 | 0.30 |
| 2017-11-24 | 2.33 |
| 2017-11-23 | 1.43 |
| 2017-11-22 | 3.24 |
| 2017-11-21 | 1.20 |
| 2017-11-20 | 0.07 |
| 2017-11-17 | 1.20 |
| 2017-11-16 | 1.88 |
| 2017-11-15 | 3.01 |
| 2017-11-14 | 4.36 |
| 2017-11-13 | 4.36 |
| 2017-11-10 | 4.59 |
| 2017-11-09 | 5.27 |
| 2017-11-08 | 4.59 |
| 2017-11-07 | 6.62 |
| 2017-11-06 | 5.95 |
| 2017-11-03 | 6.62 |
| 2017-11-02 | 7.75 |
| 2017-11-01 | 8.66 |
| 2017-10-31 | 8.20 |
| 2017-10-30 | 9.11 |
| 2017-10-27 | 11.14 |
| 2017-10-26 | 8.66 |
| 2017-10-25 | 10.24 |
| 2017-10-24 | 10.01 |
| 2017-10-23 | 11.37 |
| 2017-10-20 | 11.59 |
| 2017-10-19 | 10.24 |
| 2017-10-18 | 13.85 |
| 2017-10-17 | 13.85 |
| 2017-10-16 | 14.76 |
| 2017-10-13 | 13.63 |
| 2017-10-12 | 13.85 |
| 2017-10-11 | 14.76 |
| 2017-10-10 | 12.95 |
| 2017-10-09 | 10.69 |
| 2017-10-06 | 13.40 |
| 2017-10-04 | 7.98 |
| 2017-10-03 | 6.17 |
| 2017-09-29 | 6.85 |
| 2017-09-28 | 3.69 |
| 2017-09-27 | 5.72 |
| 2017-09-26 | 4.82 |
| 2017-09-25 | 3.69 |
| 2017-09-22 | 8.20 |
| 2017-09-21 | 7.30 |
| 2017-09-20 | 8.43 |
| 2017-09-19 | 7.75 |
| 2017-09-18 | 8.20 |
| 2017-09-15 | 6.85 |
| 2017-09-14 | 6.80 |
| 2017-09-13 | 7.03 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 7.25 |
| 2017-09-08 | 6.36 |
| 2017-09-07 | 6.36 |
| 2017-09-06 | 4.59 |
| 2017-09-05 | 4.15 |
| 2017-09-04 | 3.92 |
| 2017-09-01 | 5.25 |
| 2017-08-31 | 5.47 |
| 2017-08-30 | 2.59 |
| 2017-08-29 | -2.06 |
| 2017-08-28 | -1.62 |
| 2017-08-25 | -2.06 |
| 2017-08-24 | -3.17 |
| 2017-08-22 | -3.83 |
| 2017-08-21 | -4.27 |
| 2017-08-18 | -4.50 |
| 2017-08-17 | -3.61 |
| 2017-08-16 | -3.17 |
| 2017-08-15 | -3.83 |
| 2017-08-14 | -4.05 |
| 2017-08-11 | -4.94 |
| 2017-08-10 | -1.62 |
| 2017-08-09 | 0.16 |
| 2017-08-08 | -0.29 |
| 2017-08-07 | 0.16 |
| 2017-08-04 | -0.06 |
| 2017-08-03 | -0.51 |
| 2017-08-02 | -0.51 |
| 2017-08-01 | -0.73 |
| 2017-07-31 | 0.16 |
| 2017-07-28 | -0.73 |
| 2017-07-27 | 0.38 |
| 2017-07-26 | -1.17 |
| 2017-07-25 | -0.06 |
| 2017-07-24 | 0.82 |
| 2017-07-21 | 1.49 |
| 2017-07-20 | 2.37 |
| 2017-07-19 | 1.26 |
| 2017-07-18 | 0.38 |
| 2017-07-17 | 1.49 |
| 2017-07-14 | 3.26 |
| 2017-07-13 | 4.81 |
| 2017-07-12 | 3.04 |
| 2017-07-11 | 3.04 |
| 2017-07-10 | 1.49 |
| 2017-07-07 | 0.82 |
| 2017-07-06 | 2.59 |
| 2017-07-05 | 1.71 |
| 2017-07-04 | 1.26 |
| 2017-07-03 | 3.26 |
| 2017-06-30 | 2.37 |
| 2017-06-29 | 1.49 |
| 2017-06-28 | 1.93 |
| 2017-06-27 | 2.15 |
| 2017-06-26 | 1.71 |
| 2017-06-23 | 1.49 |
| 2017-06-22 | 2.37 |
| 2017-06-21 | 0.82 |
| 2017-06-20 | 0.82 |
| 2017-06-19 | 1.71 |
| 2017-06-16 | 1.04 |
| 2017-06-15 | 0.38 |
| 2017-06-14 | 4.37 |
| 2017-06-13 | 5.70 |
| 2017-06-12 | 5.25 |
| 2017-06-09 | 6.58 |
| 2017-06-08 | 8.58 |
| 2017-06-07 | 8.36 |
| 2017-06-06 | 8.36 |
| 2017-06-05 | 7.69 |
| 2017-06-02 | 7.69 |
| 2017-06-01 | 7.69 |
| 2017-05-31 | 7.91 |
| 2017-05-29 | 8.13 |
| 2017-05-26 | 7.69 |
| 2017-05-25 | 6.80 |
| 2017-05-24 | 5.65 |
| 2017-05-23 | 4.78 |
| 2017-05-22 | 5.65 |
| 2017-05-19 | 4.78 |
| 2017-05-18 | 4.13 |
| 2017-05-17 | 4.13 |
| 2017-05-16 | 5.22 |
| 2017-05-15 | 3.26 |
| 2017-05-12 | 6.30 |
| 2017-05-11 | 6.09 |
| 2017-05-10 | 5.43 |
| 2017-05-09 | 5.43 |
| 2017-05-08 | 3.26 |
| 2017-05-05 | 2.39 |
| 2017-05-04 | 4.35 |
| 2017-05-02 | 6.09 |
| 2017-04-28 | 6.96 |
| 2017-04-27 | 5.22 |
| 2017-04-26 | 6.09 |
| 2017-04-25 | 6.96 |
| 2017-04-24 | 6.74 |
| 2017-04-21 | 4.78 |
| 2017-04-20 | 5.65 |
| 2017-04-19 | 3.91 |
| 2017-04-18 | 2.61 |
| 2017-04-13 | 3.04 |
| 2017-04-12 | 5.22 |
| 2017-04-11 | 3.48 |
| 2017-04-10 | 3.70 |
| 2017-04-07 | 2.83 |
| 2017-04-06 | 2.61 |
| 2017-04-05 | 4.57 |
| 2017-04-03 | 2.39 |
| 2017-03-31 | -0.65 |
| 2017-03-30 | -2.61 |
| 2017-03-29 | -3.70 |
| 2017-03-28 | -3.48 |
| 2017-03-27 | -2.83 |
| 2017-03-24 | 0.65 |
| 2017-03-23 | 0.43 |
| 2017-03-22 | 0.87 |
| 2017-03-21 | 1.09 |
| 2017-03-20 | 0.87 |
| 2017-03-17 | 1.30 |
| 2017-03-16 | -0.43 |
| 2017-03-15 | -1.09 |
| 2017-03-14 | -2.17 |
| 2017-03-13 | -2.17 |
| 2017-03-10 | -5.22 |
| 2017-03-09 | -4.78 |
| 2017-03-08 | -3.70 |
| 2017-03-07 | -3.70 |
| 2017-03-06 | -4.35 |
| 2017-03-03 | -5.87 |
| 2017-03-02 | -5.00 |
| 2017-03-01 | -5.22 |
| 2017-02-28 | -5.87 |
| 2017-02-27 | -5.87 |
| 2017-02-24 | -3.26 |
| 2017-02-23 | -3.48 |
| 2017-02-22 | -3.91 |
| 2017-02-21 | -6.30 |
| 2017-02-20 | -4.57 |
| 2017-02-17 | -4.78 |
| 2017-02-16 | -2.17 |
| 2017-02-15 | -1.09 |
| 2017-02-14 | -4.57 |
| 2017-02-13 | -4.35 |
| 2017-02-10 | -4.78 |
| 2017-02-09 | -5.65 |
| 2017-02-08 | -5.87 |
| 2017-02-07 | -8.48 |
| 2017-02-06 | -7.61 |
| 2017-02-03 | -8.48 |
| 2017-02-02 | -10.00 |
| 2017-02-01 | -9.57 |
| 2017-01-27 | -8.91 |
| 2017-01-26 | -8.91 |
| 2017-01-25 | -6.96 |
| 2017-01-24 | -6.52 |
| 2017-01-23 | -5.87 |
| 2017-01-20 | -6.52 |
| 2017-01-19 | -5.43 |
| 2017-01-18 | -4.35 |
| 2017-01-17 | -6.52 |
| 2017-01-16 | -6.52 |
| 2017-01-13 | -6.30 |
| 2017-01-12 | -6.52 |
| 2017-01-11 | -7.83 |
| 2017-01-10 | -7.61 |
| 2017-01-09 | -11.74 |
| 2017-01-06 | -9.78 |
| 2017-01-05 | -8.70 |
| 2017-01-04 | -9.57 |
| 2017-01-03 | -8.26 |
| 2016-12-30 | -8.70 |
| 2016-12-29 | -11.52 |
| 2016-12-28 | -11.52 |
| 2016-12-23 | -10.43 |
| 2016-12-22 | -9.78 |
| 2016-12-21 | -8.48 |
| 2016-12-20 | -8.04 |
| 2016-12-19 | -8.48 |
| 2016-12-16 | -7.83 |
| 2016-12-15 | -10.65 |
| 2016-12-14 | -8.26 |
| 2016-12-13 | -6.74 |
| 2016-12-12 | -6.96 |
| 2016-12-09 | -4.13 |
| 2016-12-08 | -4.13 |
| 2016-12-07 | -3.48 |
| 2016-12-06 | -4.57 |
| 2016-12-05 | -6.09 |
| 2016-12-02 | -3.91 |
| 2016-12-01 | -2.61 |
| 2016-11-30 | -5.00 |
| 2016-11-29 | -4.13 |
| 2016-11-28 | -2.83 |
| 2016-11-25 | -2.83 |
| 2016-11-24 | -3.04 |
| 2016-11-23 | -1.96 |
| 2016-11-22 | 0.22 |
| 2016-11-21 | 0.65 |
| 2016-11-18 | 0.87 |
| 2016-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy