Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-01 | -64.62 |
| 2025-08-29 | -66.39 |
| 2025-08-28 | -66.61 |
| 2025-08-27 | -66.39 |
| 2025-08-26 | -64.62 |
| 2025-08-25 | -64.18 |
| 2025-08-22 | -66.39 |
| 2025-08-21 | -66.61 |
| 2025-08-20 | -66.17 |
| 2025-08-19 | -65.95 |
| 2025-08-18 | -65.95 |
| 2025-08-15 | -65.73 |
| 2025-08-14 | -66.61 |
| 2025-08-13 | -67.27 |
| 2025-08-12 | -67.05 |
| 2025-08-11 | -67.05 |
| 2025-08-08 | -67.50 |
| 2025-08-07 | -66.39 |
| 2025-08-06 | -66.61 |
| 2025-08-05 | -66.39 |
| 2025-08-04 | -65.73 |
| 2025-08-01 | -65.95 |
| 2025-07-31 | -65.51 |
| 2025-07-30 | -63.52 |
| 2025-07-29 | -61.53 |
| 2025-07-28 | -62.19 |
| 2025-07-25 | -62.41 |
| 2025-07-24 | -61.75 |
| 2025-07-23 | -63.07 |
| 2025-07-22 | -63.74 |
| 2025-07-21 | -63.96 |
| 2025-07-18 | -63.96 |
| 2025-07-17 | -64.40 |
| 2025-07-16 | -63.29 |
| 2025-07-15 | -63.07 |
| 2025-07-14 | -61.53 |
| 2025-07-11 | -61.75 |
| 2025-07-10 | -60.64 |
| 2025-07-09 | -65.28 |
| 2025-07-08 | -64.84 |
| 2025-07-07 | -64.62 |
| 2025-07-04 | -66.17 |
| 2025-07-03 | -67.05 |
| 2025-07-02 | -66.83 |
| 2025-06-30 | -68.38 |
| 2025-06-27 | -68.16 |
| 2025-06-26 | -67.94 |
| 2025-06-25 | -66.83 |
| 2025-06-24 | -67.72 |
| 2025-06-23 | -68.16 |
| 2025-06-20 | -67.94 |
| 2025-06-19 | -69.04 |
| 2025-06-18 | -68.16 |
| 2025-06-17 | -67.50 |
| 2025-06-16 | -66.83 |
| 2025-06-13 | -68.82 |
| 2025-06-12 | -67.94 |
| 2025-06-11 | -67.94 |
| 2025-06-10 | -68.16 |
| 2025-06-09 | -69.04 |
| 2025-06-06 | -68.82 |
| 2025-06-05 | -69.04 |
| 2025-06-04 | -69.49 |
| 2025-06-03 | -70.15 |
| 2025-06-02 | -69.93 |
| 2025-05-30 | -69.26 |
| 2025-05-29 | -69.49 |
| 2025-05-28 | -69.93 |
| 2025-05-27 | -69.49 |
| 2025-05-26 | -69.49 |
| 2025-05-23 | -69.71 |
| 2025-05-22 | -69.26 |
| 2025-05-21 | -69.04 |
| 2025-05-20 | -69.26 |
| 2025-05-19 | -68.82 |
| 2025-05-16 | -69.04 |
| 2025-05-15 | -68.60 |
| 2025-05-14 | -67.94 |
| 2025-05-13 | -67.50 |
| 2025-05-12 | -67.27 |
| 2025-05-09 | -68.16 |
| 2025-05-08 | -67.72 |
| 2025-05-07 | -66.83 |
| 2025-05-06 | -67.27 |
| 2025-05-02 | -66.83 |
| 2025-04-30 | -66.83 |
| 2025-04-29 | -66.83 |
| 2025-04-28 | -66.61 |
| 2025-04-25 | -65.73 |
| 2025-04-24 | -63.29 |
| 2025-04-23 | -65.06 |
| 2025-04-22 | -64.62 |
| 2025-04-17 | -65.06 |
| 2025-04-16 | -66.83 |
| 2025-04-15 | -68.60 |
| 2025-04-14 | -66.39 |
| 2025-04-11 | -65.28 |
| 2025-04-10 | -65.28 |
| 2025-04-09 | -66.39 |
| 2025-04-08 | -70.15 |
| 2025-04-07 | -71.48 |
| 2025-04-03 | -65.95 |
| 2025-04-02 | -67.05 |
| 2025-04-01 | -66.39 |
| 2025-03-31 | -65.73 |
| 2025-03-28 | -64.62 |
| 2025-03-27 | -64.40 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -65.06 |
| 2025-03-24 | -63.96 |
| 2025-03-21 | -63.52 |
| 2025-03-20 | -62.63 |
| 2025-03-19 | -61.75 |
| 2025-03-18 | -59.54 |
| 2025-03-17 | -58.43 |
| 2025-03-14 | -58.43 |
| 2025-03-13 | -60.42 |
| 2025-03-12 | -59.98 |
| 2025-03-11 | -60.42 |
| 2025-03-10 | -58.65 |
| 2025-03-07 | -58.21 |
| 2025-03-06 | -53.34 |
| 2025-03-05 | -55.11 |
| 2025-03-04 | -53.79 |
| 2025-03-03 | -50.69 |
| 2025-02-28 | -50.03 |
| 2025-02-27 | -51.58 |
| 2025-02-26 | -52.90 |
| 2025-02-25 | -56.44 |
| 2025-02-24 | -54.89 |
| 2025-02-21 | -57.77 |
| 2025-02-20 | -58.43 |
| 2025-02-19 | -57.55 |
| 2025-02-18 | -58.65 |
| 2025-02-17 | -58.43 |
| 2025-02-14 | -57.99 |
| 2025-02-13 | -58.87 |
| 2025-02-12 | -55.11 |
| 2025-02-11 | -62.85 |
| 2025-02-10 | -60.86 |
| 2025-02-07 | -62.85 |
| 2025-02-06 | -65.28 |
| 2025-02-05 | -65.73 |
| 2025-02-04 | -63.96 |
| 2025-02-03 | -65.28 |
| 2025-01-28 | -65.06 |
| 2025-01-27 | -64.84 |
| 2025-01-24 | -66.83 |
| 2025-01-23 | -67.05 |
| 2025-01-22 | -64.84 |
| 2025-01-21 | -63.29 |
| 2025-01-20 | -64.62 |
| 2025-01-17 | -65.73 |
| 2025-01-16 | -64.62 |
| 2025-01-15 | -66.17 |
| 2025-01-14 | -65.95 |
| 2025-01-13 | -67.05 |
| 2025-01-10 | -71.26 |
| 2025-01-09 | -61.30 |
| 2025-01-08 | -61.30 |
| 2025-01-07 | -59.31 |
| 2025-01-06 | -57.77 |
| 2025-01-03 | -50.69 |
| 2025-01-02 | -49.81 |
| 2024-12-31 | -48.70 |
| 2024-12-30 | -49.14 |
| 2024-12-27 | -47.60 |
| 2024-12-24 | -48.04 |
| 2024-12-23 | -47.82 |
| 2024-12-20 | -46.05 |
| 2024-12-19 | -47.15 |
| 2024-12-18 | -45.83 |
| 2024-12-17 | -46.71 |
| 2024-12-16 | -46.49 |
| 2024-12-13 | -44.72 |
| 2024-12-12 | -39.64 |
| 2024-12-11 | -39.19 |
| 2024-12-10 | -42.29 |
| 2024-12-09 | -36.10 |
| 2024-12-06 | -44.28 |
| 2024-12-05 | -46.05 |
| 2024-12-04 | -46.05 |
| 2024-12-03 | -44.28 |
| 2024-12-02 | -43.39 |
| 2024-11-29 | -45.16 |
| 2024-11-28 | -49.36 |
| 2024-11-27 | -47.82 |
| 2024-11-26 | -49.81 |
| 2024-11-25 | -50.03 |
| 2024-11-22 | -48.48 |
| 2024-11-21 | -47.60 |
| 2024-11-20 | -42.29 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -40.52 |
| 2024-11-15 | -42.51 |
| 2024-11-14 | -41.63 |
| 2024-11-13 | -37.20 |
| 2024-11-12 | -36.76 |
| 2024-11-11 | -34.55 |
| 2024-11-08 | -27.70 |
| 2024-11-07 | -20.18 |
| 2024-11-06 | -28.58 |
| 2024-11-05 | -29.91 |
| 2024-11-04 | -36.76 |
| 2024-11-01 | -37.87 |
| 2024-10-31 | -39.86 |
| 2024-10-30 | -44.06 |
| 2024-10-29 | -45.61 |
| 2024-10-28 | -44.28 |
| 2024-10-25 | -48.48 |
| 2024-10-24 | -48.70 |
| 2024-10-23 | -45.38 |
| 2024-10-22 | -44.72 |
| 2024-10-21 | -45.83 |
| 2024-10-18 | -46.71 |
| 2024-10-17 | -50.47 |
| 2024-10-16 | -31.90 |
| 2024-10-15 | -51.35 |
| 2024-10-14 | -44.72 |
| 2024-10-10 | -41.63 |
| 2024-10-09 | -50.25 |
| 2024-10-08 | -48.26 |
| 2024-10-07 | -17.75 |
| 2024-10-04 | -22.17 |
| 2024-10-03 | -19.74 |
| 2024-10-02 | 1.71 |
| 2024-09-30 | -42.07 |
| 2024-09-27 | -62.63 |
| 2024-09-26 | -66.61 |
| 2024-09-25 | -73.69 |
| 2024-09-24 | -74.13 |
| 2024-09-23 | -77.23 |
| 2024-09-20 | -77.00 |
| 2024-09-19 | -78.11 |
| 2024-09-17 | -79.66 |
| 2024-09-16 | -79.88 |
| 2024-09-13 | -79.66 |
| 2024-09-12 | -79.44 |
| 2024-09-11 | -79.66 |
| 2024-09-10 | -79.44 |
| 2024-09-09 | -79.22 |
| 2024-09-05 | -78.33 |
| 2024-09-04 | -78.55 |
| 2024-09-03 | -78.11 |
| 2024-09-02 | -78.55 |
| 2024-08-30 | -77.45 |
| 2024-08-29 | -79.44 |
| 2024-08-28 | -79.44 |
| 2024-08-27 | -78.77 |
| 2024-08-26 | -78.11 |
| 2024-08-23 | -78.77 |
| 2024-08-22 | -78.77 |
| 2024-08-21 | -78.77 |
| 2024-08-20 | -77.67 |
| 2024-08-19 | -77.23 |
| 2024-08-16 | -77.67 |
| 2024-08-15 | -77.45 |
| 2024-08-14 | -77.89 |
| 2024-08-13 | -77.23 |
| 2024-08-12 | -77.23 |
| 2024-08-09 | -76.34 |
| 2024-08-08 | -77.00 |
| 2024-08-07 | -77.67 |
| 2024-08-06 | -77.67 |
| 2024-08-05 | -77.89 |
| 2024-08-02 | -77.67 |
| 2024-08-01 | -77.67 |
| 2024-07-31 | -76.56 |
| 2024-07-30 | -77.89 |
| 2024-07-29 | -77.67 |
| 2024-07-26 | -77.23 |
| 2024-07-25 | -77.23 |
| 2024-07-24 | -77.23 |
| 2024-07-23 | -76.56 |
| 2024-07-22 | -75.90 |
| 2024-07-19 | -75.68 |
| 2024-07-18 | -74.35 |
| 2024-07-17 | -74.35 |
| 2024-07-16 | -74.57 |
| 2024-07-15 | -75.24 |
| 2024-07-12 | -74.35 |
| 2024-07-11 | -75.90 |
| 2024-07-10 | -77.23 |
| 2024-07-09 | -76.34 |
| 2024-07-08 | -77.00 |
| 2024-07-05 | -74.35 |
| 2024-07-04 | -74.13 |
| 2024-07-03 | -73.69 |
| 2024-07-02 | -74.13 |
| 2024-06-28 | -74.57 |
| 2024-06-27 | -73.91 |
| 2024-06-26 | -73.47 |
| 2024-06-25 | -73.47 |
| 2024-06-24 | -74.13 |
| 2024-06-21 | -73.47 |
| 2024-06-20 | -73.91 |
| 2024-06-19 | -73.02 |
| 2024-06-18 | -73.91 |
| 2024-06-17 | -73.91 |
| 2024-06-14 | -72.14 |
| 2024-06-13 | -73.47 |
| 2024-06-12 | -73.47 |
| 2024-06-11 | -72.36 |
| 2024-06-07 | -71.48 |
| 2024-06-06 | -71.48 |
| 2024-06-05 | -67.50 |
| 2024-06-04 | -66.17 |
| 2024-06-03 | -67.05 |
| 2024-05-31 | -67.50 |
| 2024-05-30 | -69.26 |
| 2024-05-29 | -67.05 |
| 2024-05-28 | -66.61 |
| 2024-05-27 | -66.61 |
| 2024-05-24 | -66.61 |
| 2024-05-23 | -64.18 |
| 2024-05-22 | -61.53 |
| 2024-05-21 | -61.75 |
| 2024-05-20 | -60.64 |
| 2024-05-17 | -59.09 |
| 2024-05-16 | -67.50 |
| 2024-05-14 | -70.59 |
| 2024-05-13 | -69.49 |
| 2024-05-10 | -68.60 |
| 2024-05-09 | -70.81 |
| 2024-05-08 | -73.47 |
| 2024-05-07 | -71.03 |
| 2024-05-06 | -71.48 |
| 2024-05-03 | -69.26 |
| 2024-05-02 | -67.94 |
| 2024-04-30 | -69.26 |
| 2024-04-29 | -67.94 |
| 2024-04-26 | -75.01 |
| 2024-04-25 | -78.33 |
| 2024-04-24 | -78.55 |
| 2024-04-23 | -78.99 |
| 2024-04-22 | -78.77 |
| 2024-04-19 | -79.22 |
| 2024-04-18 | -78.33 |
| 2024-04-17 | -78.55 |
| 2024-04-16 | -78.77 |
| 2024-04-15 | -79.66 |
| 2024-04-12 | -79.66 |
| 2024-04-11 | -78.99 |
| 2024-04-10 | -78.11 |
| 2024-04-09 | -77.23 |
| 2024-04-08 | -77.89 |
| 2024-04-05 | -76.78 |
| 2024-04-03 | -76.56 |
| 2024-04-02 | -75.90 |
| 2024-03-28 | -75.24 |
| 2024-03-27 | -75.46 |
| 2024-03-26 | -74.35 |
| 2024-03-25 | -74.79 |
| 2024-03-22 | -74.79 |
| 2024-03-21 | -74.79 |
| 2024-03-20 | -75.24 |
| 2024-03-19 | -75.24 |
| 2024-03-18 | -74.35 |
| 2024-03-15 | -73.25 |
| 2024-03-14 | -72.58 |
| 2024-03-13 | -72.58 |
| 2024-03-12 | -71.26 |
| 2024-03-11 | -73.47 |
| 2024-03-08 | -74.13 |
| 2024-03-07 | -74.35 |
| 2024-03-06 | -73.47 |
| 2024-03-05 | -74.35 |
| 2024-03-04 | -73.91 |
| 2024-03-01 | -73.25 |
| 2024-02-29 | -73.47 |
| 2024-02-28 | -73.47 |
| 2024-02-27 | -70.59 |
| 2024-02-26 | -70.59 |
| 2024-02-23 | -71.03 |
| 2024-02-22 | -71.26 |
| 2024-02-21 | -71.48 |
| 2024-02-20 | -72.58 |
| 2024-02-19 | -72.58 |
| 2024-02-16 | -71.48 |
| 2024-02-15 | -74.57 |
| 2024-02-14 | -74.35 |
| 2024-02-09 | -74.35 |
| 2024-02-08 | -72.36 |
| 2024-02-07 | -74.13 |
| 2024-02-06 | -73.47 |
| 2024-02-05 | -75.90 |
| 2024-02-02 | -75.68 |
| 2024-02-01 | -75.24 |
| 2024-01-31 | -74.79 |
| 2024-01-30 | -74.13 |
| 2024-01-29 | -72.14 |
| 2024-01-26 | -72.58 |
| 2024-01-25 | -71.48 |
| 2024-01-24 | -73.69 |
| 2024-01-23 | -75.68 |
| 2024-01-22 | -76.78 |
| 2024-01-19 | -74.57 |
| 2024-01-18 | -73.47 |
| 2024-01-17 | -74.79 |
| 2024-01-16 | -72.36 |
| 2024-01-15 | -70.15 |
| 2024-01-12 | -69.93 |
| 2024-01-11 | -69.04 |
| 2024-01-10 | -70.15 |
| 2024-01-09 | -69.93 |
| 2024-01-08 | -69.26 |
| 2024-01-05 | -69.26 |
| 2024-01-04 | -69.04 |
| 2024-01-03 | -67.50 |
| 2024-01-02 | -67.72 |
| 2023-12-29 | -66.83 |
| 2023-12-28 | -67.05 |
| 2023-12-27 | -69.49 |
| 2023-12-22 | -68.82 |
| 2023-12-21 | -67.72 |
| 2023-12-20 | -69.04 |
| 2023-12-19 | -69.71 |
| 2023-12-18 | -65.73 |
| 2023-12-15 | -65.28 |
| 2023-12-14 | -70.15 |
| 2023-12-13 | -71.26 |
| 2023-12-12 | -66.17 |
| 2023-12-11 | -63.96 |
| 2023-12-08 | -60.42 |
| 2023-12-07 | -50.91 |
| 2023-12-06 | -51.35 |
| 2023-12-05 | -51.13 |
| 2023-12-04 | -48.48 |
| 2023-12-01 | -46.05 |
| 2023-11-30 | -46.05 |
| 2023-11-29 | -48.70 |
| 2023-11-28 | -45.38 |
| 2023-11-27 | -44.94 |
| 2023-11-24 | -38.53 |
| 2023-11-23 | -37.42 |
| 2023-11-22 | -39.86 |
| 2023-11-21 | -42.29 |
| 2023-11-20 | -48.48 |
| 2023-11-17 | -51.35 |
| 2023-11-16 | -48.70 |
| 2023-11-15 | -49.14 |
| 2023-11-14 | -54.23 |
| 2023-11-13 | -54.45 |
| 2023-11-10 | -51.58 |
| 2023-11-09 | -54.01 |
| 2023-11-08 | -49.36 |
| 2023-11-07 | -61.08 |
| 2023-11-06 | -59.54 |
| 2023-11-03 | -63.74 |
| 2023-11-02 | -64.62 |
| 2023-11-01 | -64.40 |
| 2023-10-31 | -63.96 |
| 2023-10-30 | -62.19 |
| 2023-10-27 | -61.53 |
| 2023-10-26 | -62.63 |
| 2023-10-25 | -61.08 |
| 2023-10-24 | -61.97 |
| 2023-10-20 | -60.86 |
| 2023-10-19 | -62.63 |
| 2023-10-18 | -61.30 |
| 2023-10-17 | -58.65 |
| 2023-10-16 | -57.32 |
| 2023-10-13 | -54.67 |
| 2023-10-12 | -54.01 |
| 2023-10-11 | -53.57 |
| 2023-10-10 | -55.33 |
| 2023-10-09 | -50.91 |
| 2023-10-06 | -46.71 |
| 2023-10-05 | -51.58 |
| 2023-10-04 | -54.45 |
| 2023-10-03 | -55.56 |
| 2023-09-29 | -52.24 |
| 2023-09-28 | -53.57 |
| 2023-09-27 | -52.90 |
| 2023-09-26 | -50.69 |
| 2023-09-25 | -47.15 |
| 2023-09-22 | -40.74 |
| 2023-09-21 | -43.17 |
| 2023-09-20 | -41.63 |
| 2023-09-19 | -40.74 |
| 2023-09-18 | -38.09 |
| 2023-09-15 | -42.07 |
| 2023-09-14 | -40.52 |
| 2023-09-13 | -34.77 |
| 2023-09-12 | -37.20 |
| 2023-09-11 | -32.12 |
| 2023-09-07 | -45.16 |
| 2023-09-06 | -41.18 |
| 2023-09-05 | -65.06 |
| 2023-09-04 | -72.14 |
| 2023-08-31 | -79.22 |
| 2023-08-30 | -78.55 |
| 2023-08-29 | -78.33 |
| 2023-08-28 | -80.76 |
| 2023-08-25 | -80.32 |
| 2023-08-24 | -79.66 |
| 2023-08-23 | -80.54 |
| 2023-08-22 | -77.89 |
| 2023-08-21 | -78.55 |
| 2023-08-18 | -75.46 |
| 2023-08-17 | -75.01 |
| 2023-08-16 | -74.35 |
| 2023-08-15 | -75.24 |
| 2023-08-14 | -74.79 |
| 2023-08-11 | -74.13 |
| 2023-08-10 | -73.69 |
| 2023-08-09 | -73.25 |
| 2023-08-08 | -73.69 |
| 2023-08-07 | -71.26 |
| 2023-08-04 | -69.49 |
| 2023-08-03 | -70.59 |
| 2023-08-02 | -70.59 |
| 2023-08-01 | -69.26 |
| 2023-07-31 | -67.05 |
| 2023-07-28 | -69.49 |
| 2023-07-27 | -69.04 |
| 2023-07-26 | -71.48 |
| 2023-07-25 | -71.03 |
| 2023-07-24 | -75.24 |
| 2023-07-21 | -73.25 |
| 2023-07-20 | -73.02 |
| 2023-07-19 | -72.80 |
| 2023-07-18 | -72.80 |
| 2023-07-14 | -71.70 |
| 2023-07-13 | -70.81 |
| 2023-07-12 | -71.48 |
| 2023-07-11 | -71.03 |
| 2023-07-10 | -71.70 |
| 2023-07-07 | -71.03 |
| 2023-07-06 | -70.15 |
| 2023-07-05 | -69.49 |
| 2023-07-04 | -68.38 |
| 2023-07-03 | -68.82 |
| 2023-06-30 | -69.49 |
| 2023-06-29 | -69.93 |
| 2023-06-28 | -69.26 |
| 2023-06-27 | -68.82 |
| 2023-06-26 | -70.15 |
| 2023-06-23 | -69.26 |
| 2023-06-21 | -68.82 |
| 2023-06-20 | -69.04 |
| 2023-06-19 | -67.05 |
| 2023-06-16 | -65.51 |
| 2023-06-15 | -66.17 |
| 2023-06-14 | -68.38 |
| 2023-06-13 | -68.82 |
| 2023-06-12 | -68.60 |
| 2023-06-09 | -65.51 |
| 2023-06-08 | -64.62 |
| 2023-06-07 | -66.83 |
| 2023-06-06 | -67.50 |
| 2023-06-05 | -70.59 |
| 2023-06-02 | -70.15 |
| 2023-06-01 | -73.47 |
| 2023-05-31 | -73.69 |
| 2023-05-30 | -71.92 |
| 2023-05-29 | -75.68 |
| 2023-05-25 | -74.35 |
| 2023-05-24 | -73.69 |
| 2023-05-23 | -72.14 |
| 2023-05-22 | -69.93 |
| 2023-05-19 | -69.93 |
| 2023-05-18 | -67.27 |
| 2023-05-17 | -67.05 |
| 2023-05-16 | -66.61 |
| 2023-05-15 | -66.17 |
| 2023-05-12 | -65.28 |
| 2023-05-11 | -63.74 |
| 2023-05-10 | -62.19 |
| 2023-05-09 | -61.30 |
| 2023-05-08 | -61.53 |
| 2023-05-05 | -58.87 |
| 2023-05-04 | -65.06 |
| 2023-05-03 | -67.72 |
| 2023-05-02 | -65.51 |
| 2023-04-28 | -63.74 |
| 2023-04-27 | -64.40 |
| 2023-04-26 | -63.07 |
| 2023-04-25 | -62.85 |
| 2023-04-24 | -60.64 |
| 2023-04-21 | -58.43 |
| 2023-04-20 | -60.64 |
| 2023-04-19 | -59.76 |
| 2023-04-18 | -57.99 |
| 2023-04-17 | -56.44 |
| 2023-04-14 | -58.21 |
| 2023-04-13 | -54.89 |
| 2023-04-12 | 1.27 |
| 2023-04-11 | 1.27 |
| 2023-04-06 | 1.27 |
| 2023-04-04 | 1.27 |
| 2023-04-03 | 1.27 |
| 2023-03-31 | 1.27 |
| 2023-03-30 | 1.27 |
| 2023-03-29 | 1.27 |
| 2023-03-28 | 1.27 |
| 2023-03-27 | 1.27 |
| 2023-03-24 | 1.27 |
| 2023-03-23 | 1.27 |
| 2023-03-22 | 1.27 |
| 2023-03-21 | 1.27 |
| 2023-03-20 | 1.27 |
| 2023-03-17 | 1.27 |
| 2023-03-16 | 1.27 |
| 2023-03-15 | 1.27 |
| 2023-03-14 | 1.27 |
| 2023-03-13 | 1.27 |
| 2023-03-10 | 1.27 |
| 2023-03-09 | 1.27 |
| 2023-03-08 | 1.27 |
| 2023-03-07 | 1.27 |
| 2023-03-06 | 1.27 |
| 2023-03-03 | 1.27 |
| 2023-03-02 | 1.27 |
| 2023-03-01 | 1.27 |
| 2023-02-28 | 1.27 |
| 2023-02-27 | 1.27 |
| 2023-02-24 | 1.27 |
| 2023-02-23 | 1.27 |
| 2023-02-22 | 1.27 |
| 2023-02-21 | 1.27 |
| 2023-02-20 | 1.27 |
| 2023-02-17 | 1.27 |
| 2023-02-16 | 1.27 |
| 2023-02-15 | 1.27 |
| 2023-02-14 | 1.27 |
| 2023-02-13 | 1.27 |
| 2023-02-10 | 1.27 |
| 2023-02-09 | 1.27 |
| 2023-02-08 | 1.27 |
| 2023-02-07 | 1.27 |
| 2023-02-06 | 1.27 |
| 2023-02-03 | 1.27 |
| 2023-02-02 | 1.27 |
| 2023-02-01 | 1.27 |
| 2023-01-31 | 1.27 |
| 2023-01-30 | 1.27 |
| 2023-01-27 | 1.27 |
| 2023-01-26 | 1.27 |
| 2023-01-20 | 1.27 |
| 2023-01-19 | 1.27 |
| 2023-01-18 | 1.27 |
| 2023-01-17 | 1.27 |
| 2023-01-16 | 1.27 |
| 2023-01-13 | 1.27 |
| 2023-01-12 | 1.27 |
| 2023-01-11 | 1.27 |
| 2023-01-10 | 1.27 |
| 2023-01-09 | 1.27 |
| 2023-01-06 | 1.27 |
| 2023-01-05 | 1.27 |
| 2023-01-04 | 1.27 |
| 2023-01-03 | 1.27 |
| 2022-12-30 | 1.27 |
| 2022-12-29 | 1.27 |
| 2022-12-28 | 1.27 |
| 2022-12-23 | 1.27 |
| 2022-12-22 | 1.27 |
| 2022-12-21 | 1.27 |
| 2022-12-20 | 1.27 |
| 2022-12-19 | 1.27 |
| 2022-12-16 | 1.27 |
| 2022-12-15 | 1.27 |
| 2022-12-14 | 1.27 |
| 2022-12-13 | 1.27 |
| 2022-12-12 | 1.27 |
| 2022-12-09 | 1.27 |
| 2022-12-08 | 1.27 |
| 2022-12-07 | 1.27 |
| 2022-12-06 | 1.27 |
| 2022-12-05 | 1.27 |
| 2022-12-02 | 1.27 |
| 2022-12-01 | 1.27 |
| 2022-11-30 | 1.27 |
| 2022-11-29 | 1.27 |
| 2022-11-28 | 1.27 |
| 2022-11-25 | 1.27 |
| 2022-11-24 | 1.27 |
| 2022-11-23 | 1.27 |
| 2022-11-22 | 1.27 |
| 2022-11-21 | 1.27 |
| 2022-11-18 | 1.27 |
| 2022-11-17 | 1.27 |
| 2022-11-16 | 1.27 |
| 2022-11-15 | 1.27 |
| 2022-11-14 | 1.27 |
| 2022-11-11 | 1.27 |
| 2022-11-10 | 1.27 |
| 2022-11-09 | 1.27 |
| 2022-11-08 | 1.27 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | 1.27 |
| 2022-11-03 | 1.27 |
| 2022-11-02 | 1.27 |
| 2022-11-01 | 1.27 |
| 2022-10-31 | 1.27 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 1.27 |
| 2022-10-26 | 1.27 |
| 2022-10-25 | 1.27 |
| 2022-10-24 | 1.27 |
| 2022-10-21 | 1.27 |
| 2022-10-20 | 1.27 |
| 2022-10-19 | 1.27 |
| 2022-10-18 | 1.27 |
| 2022-10-17 | 1.27 |
| 2022-10-14 | 1.27 |
| 2022-10-13 | 1.27 |
| 2022-10-12 | 1.27 |
| 2022-10-11 | 1.27 |
| 2022-10-10 | 1.27 |
| 2022-10-07 | 1.27 |
| 2022-10-06 | 1.27 |
| 2022-10-05 | 1.27 |
| 2022-10-03 | 1.27 |
| 2022-09-30 | 1.27 |
| 2022-09-29 | 1.27 |
| 2022-09-28 | 1.27 |
| 2022-09-27 | 1.27 |
| 2022-09-26 | 1.27 |
| 2022-09-23 | 1.27 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 1.27 |
| 2022-09-20 | 1.27 |
| 2022-09-19 | 1.27 |
| 2022-09-16 | 1.27 |
| 2022-09-15 | 1.27 |
| 2022-09-14 | 1.27 |
| 2022-09-13 | 1.27 |
| 2022-09-09 | 1.27 |
| 2022-09-08 | 1.27 |
| 2022-09-07 | 1.27 |
| 2022-09-06 | 1.27 |
| 2022-09-05 | 1.27 |
| 2022-09-02 | 1.27 |
| 2022-09-01 | 1.27 |
| 2022-08-31 | 1.27 |
| 2022-08-30 | 1.27 |
| 2022-08-29 | 1.27 |
| 2022-08-26 | 1.27 |
| 2022-08-25 | 1.27 |
| 2022-08-24 | 1.27 |
| 2022-08-23 | 1.27 |
| 2022-08-22 | 1.27 |
| 2022-08-19 | 1.27 |
| 2022-08-18 | 1.27 |
| 2022-08-17 | 1.27 |
| 2022-08-16 | 1.27 |
| 2022-08-15 | 1.27 |
| 2022-08-12 | 1.27 |
| 2022-08-11 | 1.27 |
| 2022-08-10 | 1.27 |
| 2022-08-09 | 1.27 |
| 2022-08-08 | 1.27 |
| 2022-08-05 | 1.27 |
| 2022-08-04 | 1.27 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | 1.27 |
| 2022-08-01 | 1.27 |
| 2022-07-29 | 1.27 |
| 2022-07-28 | 1.27 |
| 2022-07-27 | 1.27 |
| 2022-07-26 | 1.27 |
| 2022-07-25 | 1.27 |
| 2022-07-22 | 1.27 |
| 2022-07-21 | 1.27 |
| 2022-07-20 | 1.27 |
| 2022-07-19 | 1.27 |
| 2022-07-18 | 1.27 |
| 2022-07-15 | 1.27 |
| 2022-07-14 | 1.27 |
| 2022-07-13 | 1.27 |
| 2022-07-12 | 1.27 |
| 2022-07-11 | 1.27 |
| 2022-07-08 | 1.27 |
| 2022-07-07 | 1.27 |
| 2022-07-06 | 1.27 |
| 2022-07-05 | 1.27 |
| 2022-07-04 | 1.27 |
| 2022-06-30 | 1.27 |
| 2022-06-29 | 1.27 |
| 2022-06-28 | 1.27 |
| 2022-06-27 | 1.27 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 1.27 |
| 2022-06-22 | 1.27 |
| 2022-06-21 | 1.27 |
| 2022-06-20 | 1.27 |
| 2022-06-17 | 1.27 |
| 2022-06-16 | 1.27 |
| 2022-06-15 | 1.27 |
| 2022-06-14 | 1.27 |
| 2022-06-13 | 1.27 |
| 2022-06-10 | 1.27 |
| 2022-06-09 | 1.27 |
| 2022-06-08 | 1.27 |
| 2022-06-07 | 1.27 |
| 2022-06-06 | 1.27 |
| 2022-06-02 | 1.27 |
| 2022-06-01 | 1.27 |
| 2022-05-31 | 1.27 |
| 2022-05-30 | 1.27 |
| 2022-05-27 | 1.27 |
| 2022-05-26 | 1.27 |
| 2022-05-25 | 1.27 |
| 2022-05-24 | 1.27 |
| 2022-05-23 | 1.27 |
| 2022-05-20 | 1.27 |
| 2022-05-19 | 1.27 |
| 2022-05-18 | 1.27 |
| 2022-05-17 | 1.27 |
| 2022-05-16 | 1.27 |
| 2022-05-13 | 1.27 |
| 2022-05-12 | 1.27 |
| 2022-05-11 | 1.27 |
| 2022-05-10 | 1.27 |
| 2022-05-06 | 1.27 |
| 2022-05-05 | 1.27 |
| 2022-05-04 | 1.27 |
| 2022-05-03 | 1.27 |
| 2022-04-29 | 1.27 |
| 2022-04-28 | 1.27 |
| 2022-04-27 | 1.27 |
| 2022-04-26 | 1.27 |
| 2022-04-25 | 1.27 |
| 2022-04-22 | 1.27 |
| 2022-04-21 | 1.27 |
| 2022-04-20 | 1.27 |
| 2022-04-19 | 1.27 |
| 2022-04-14 | 1.27 |
| 2022-04-13 | 1.27 |
| 2022-04-12 | 1.27 |
| 2022-04-11 | 1.27 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | 1.27 |
| 2022-04-06 | 1.27 |
| 2022-04-04 | 1.27 |
| 2022-04-01 | 1.27 |
| 2022-03-31 | 1.27 |
| 2022-03-30 | 6.80 |
| 2022-03-29 | -9.78 |
| 2022-03-28 | 9.23 |
| 2022-03-25 | 12.33 |
| 2022-03-24 | 10.56 |
| 2022-03-23 | 32.67 |
| 2022-03-22 | 37.09 |
| 2022-03-21 | 32.89 |
| 2022-03-18 | 39.74 |
| 2022-03-17 | 38.20 |
| 2022-03-16 | -13.10 |
| 2022-03-15 | -18.85 |
| 2022-03-14 | -1.82 |
| 2022-03-11 | 23.16 |
| 2022-03-10 | 29.35 |
| 2022-03-09 | 26.26 |
| 2022-03-08 | 30.90 |
| 2022-03-07 | 40.19 |
| 2022-03-04 | 40.63 |
| 2022-03-03 | 51.46 |
| 2022-03-02 | 47.26 |
| 2022-03-01 | 56.33 |
| 2022-02-28 | 41.51 |
| 2022-02-25 | 69.15 |
| 2022-02-24 | 78.66 |
| 2022-02-23 | 95.69 |
| 2022-02-22 | 97.90 |
| 2022-02-21 | 97.23 |
| 2022-02-18 | 116.47 |
| 2022-02-17 | 105.64 |
| 2022-02-16 | 108.95 |
| 2022-02-15 | 110.72 |
| 2022-02-14 | 114.04 |
| 2022-02-11 | 142.78 |
| 2022-02-10 | 137.04 |
| 2022-02-09 | 113.60 |
| 2022-02-08 | 108.95 |
| 2022-02-07 | 114.48 |
| 2022-02-04 | 112.93 |
| 2022-01-31 | 111.61 |
| 2022-01-28 | 107.85 |
| 2022-01-27 | 117.58 |
| 2022-01-26 | 126.42 |
| 2022-01-25 | 127.31 |
| 2022-01-24 | 137.92 |
| 2022-01-21 | 152.96 |
| 2022-01-20 | 141.02 |
| 2022-01-19 | 109.18 |
| 2022-01-18 | 94.36 |
| 2022-01-17 | 92.81 |
| 2022-01-14 | 102.98 |
| 2022-01-13 | 101.88 |
| 2022-01-12 | 160.92 |
| 2022-01-11 | 169.32 |
| 2022-01-10 | 165.78 |
| 2022-01-07 | 137.04 |
| 2022-01-06 | 127.75 |
| 2022-01-05 | 142.78 |
| 2022-01-04 | 148.98 |
| 2022-01-03 | 135.71 |
| 2021-12-31 | 160.47 |
| 2021-12-30 | 147.21 |
| 2021-12-29 | 152.51 |
| 2021-12-28 | 164.45 |
| 2021-12-24 | 147.21 |
| 2021-12-23 | 155.17 |
| 2021-12-22 | 154.28 |
| 2021-12-21 | 153.84 |
| 2021-12-20 | 131.73 |
| 2021-12-17 | 181.70 |
| 2021-12-16 | 177.72 |
| 2021-12-15 | 161.80 |
| 2021-12-14 | 173.30 |
| 2021-12-13 | 213.54 |
| 2021-12-10 | 240.52 |
| 2021-12-09 | 247.59 |
| 2021-12-08 | 230.79 |
| 2021-12-07 | 243.61 |
| 2021-12-06 | 194.08 |
| 2021-12-03 | 197.62 |
| 2021-12-02 | 191.43 |
| 2021-12-01 | 177.72 |
| 2021-11-30 | 210.45 |
| 2021-11-29 | 210.45 |
| 2021-11-26 | 212.66 |
| 2021-11-25 | 225.92 |
| 2021-11-24 | 218.85 |
| 2021-11-23 | 232.12 |
| 2021-11-22 | 223.27 |
| 2021-11-19 | 240.52 |
| 2021-11-18 | 212.66 |
| 2021-11-17 | 223.71 |
| 2021-11-16 | 236.54 |
| 2021-11-15 | 233.44 |
| 2021-11-12 | 276.78 |
| 2021-11-11 | 280.76 |
| 2021-11-10 | 251.13 |
| 2021-11-09 | 205.58 |
| 2021-11-08 | 207.35 |
| 2021-11-05 | 203.81 |
| 2021-11-04 | 225.92 |
| 2021-11-03 | 235.65 |
| 2021-11-02 | 229.02 |
| 2021-11-01 | 263.96 |
| 2021-10-29 | 270.59 |
| 2021-10-28 | 274.13 |
| 2021-10-27 | 283.86 |
| 2021-10-26 | 286.51 |
| 2021-10-25 | 317.47 |
| 2021-10-22 | 335.15 |
| 2021-10-21 | 301.55 |
| 2021-10-20 | 264.40 |
| 2021-10-19 | 260.86 |
| 2021-10-18 | 269.70 |
| 2021-10-15 | 251.13 |
| 2021-10-12 | 245.38 |
| 2021-10-11 | 229.90 |
| 2021-10-08 | 229.46 |
| 2021-10-07 | 237.86 |
| 2021-10-06 | 230.79 |
| 2021-10-05 | 232.12 |
| 2021-10-04 | 269.26 |
| 2021-09-30 | 267.05 |
| 2021-09-29 | 225.48 |
| 2021-09-28 | 229.02 |
| 2021-09-27 | 186.57 |
| 2021-09-24 | 216.19 |
| 2021-09-23 | 239.63 |
| 2021-09-21 | 211.33 |
| 2021-09-20 | 187.01 |
| 2021-09-17 | 220.62 |
| 2021-09-16 | 203.37 |
| 2021-09-15 | 241.84 |
| 2021-09-14 | 260.42 |
| 2021-09-13 | 305.97 |
| 2021-09-10 | 313.49 |
| 2021-09-09 | 301.55 |
| 2021-09-08 | 321.00 |
| 2021-09-07 | 332.06 |
| 2021-09-06 | 340.02 |
| 2021-09-03 | 352.18 |
| 2021-09-02 | 342.23 |
| 2021-09-01 | 343.34 |
| 2021-08-31 | 340.02 |
| 2021-08-30 | 331.62 |
| 2021-08-27 | 328.52 |
| 2021-08-26 | 324.10 |
| 2021-08-25 | 334.27 |
| 2021-08-24 | 325.87 |
| 2021-08-23 | 315.70 |
| 2021-08-20 | 321.89 |
| 2021-08-19 | 328.52 |
| 2021-08-18 | 354.39 |
| 2021-08-17 | 349.97 |
| 2021-08-16 | 362.13 |
| 2021-08-13 | 361.03 |
| 2021-08-12 | 362.13 |
| 2021-08-11 | 370.98 |
| 2021-08-10 | 346.65 |
| 2021-08-09 | 334.58 |
| 2021-08-06 | 313.46 |
| 2021-08-05 | 316.47 |
| 2021-08-04 | 313.46 |
| 2021-08-03 | 312.45 |
| 2021-08-02 | 321.50 |
| 2021-07-30 | 305.41 |
| 2021-07-29 | 323.52 |
| 2021-07-28 | 323.52 |
| 2021-07-27 | 311.44 |
| 2021-07-26 | 338.61 |
| 2021-07-23 | 375.83 |
| 2021-07-22 | 384.88 |
| 2021-07-21 | 363.75 |
| 2021-07-20 | 351.68 |
| 2021-07-19 | 381.86 |
| 2021-07-16 | 400.98 |
| 2021-07-15 | 408.02 |
| 2021-07-14 | 384.88 |
| 2021-07-13 | 389.91 |
| 2021-07-12 | 387.90 |
| 2021-07-09 | 385.89 |
| 2021-07-08 | 381.86 |
| 2021-07-07 | 393.93 |
| 2021-07-06 | 394.94 |
| 2021-07-05 | 388.90 |
| 2021-07-02 | 435.18 |
| 2021-06-30 | 436.18 |
| 2021-06-29 | 447.25 |
| 2021-06-28 | 449.26 |
| 2021-06-25 | 452.28 |
| 2021-06-24 | 456.30 |
| 2021-06-23 | 459.32 |
| 2021-06-22 | 453.29 |
| 2021-06-21 | 452.28 |
| 2021-06-18 | 448.26 |
| 2021-06-17 | 467.37 |
| 2021-06-16 | 475.42 |
| 2021-06-15 | 475.42 |
| 2021-06-11 | 485.48 |
| 2021-06-10 | 491.51 |
| 2021-06-09 | 482.46 |
| 2021-06-08 | 484.47 |
| 2021-06-07 | 478.44 |
| 2021-06-04 | 480.45 |
| 2021-06-03 | 486.48 |
| 2021-06-02 | 489.50 |
| 2021-06-01 | 485.48 |
| 2021-05-31 | 476.42 |
| 2021-05-28 | 474.41 |
| 2021-05-27 | 481.45 |
| 2021-05-26 | 482.46 |
| 2021-05-25 | 474.41 |
| 2021-05-24 | 475.42 |
| 2021-05-21 | 473.41 |
| 2021-05-20 | 477.43 |
| 2021-05-18 | 489.50 |
| 2021-05-17 | 480.45 |
| 2021-05-14 | 485.48 |
| 2021-05-13 | 482.46 |
| 2021-05-12 | 490.51 |
| 2021-05-11 | 503.58 |
| 2021-05-10 | 513.64 |
| 2021-05-07 | 520.69 |
| 2021-05-06 | 527.73 |
| 2021-05-05 | 525.72 |
| 2021-05-04 | 517.67 |
| 2021-05-03 | 508.61 |
| 2021-04-30 | 508.61 |
| 2021-04-29 | 515.66 |
| 2021-04-28 | 513.64 |
| 2021-04-27 | 520.69 |
| 2021-04-26 | 519.68 |
| 2021-04-23 | 534.77 |
| 2021-04-22 | 537.79 |
| 2021-04-21 | 536.78 |
| 2021-04-20 | 547.85 |
| 2021-04-19 | 538.79 |
| 2021-04-16 | 524.71 |
| 2021-04-15 | 523.70 |
| 2021-04-14 | 527.73 |
| 2021-04-13 | 528.73 |
| 2021-04-12 | 527.73 |
| 2021-04-09 | 546.84 |
| 2021-04-08 | 557.91 |
| 2021-04-07 | 574.00 |
| 2021-04-01 | 573.00 |
| 2021-03-31 | 570.99 |
| 2021-03-30 | 579.03 |
| 2021-03-29 | 571.99 |
| 2021-03-26 | 559.92 |
| 2021-03-25 | 560.93 |
| 2021-03-24 | 559.92 |
| 2021-03-23 | 563.94 |
| 2021-03-22 | 573.00 |
| 2021-03-19 | 581.04 |
| 2021-03-18 | 582.05 |
| 2021-03-17 | 586.07 |
| 2021-03-16 | 588.09 |
| 2021-03-15 | 573.00 |
| 2021-03-12 | 551.87 |
| 2021-03-11 | 508.61 |
| 2021-03-10 | 516.66 |
| 2021-03-09 | 511.63 |
| 2021-03-08 | 514.65 |
| 2021-03-05 | 532.76 |
| 2021-03-04 | 545.84 |
| 2021-03-03 | 561.93 |
| 2021-03-02 | 549.86 |
| 2021-03-01 | 560.93 |
| 2021-02-26 | 567.97 |
| 2021-02-25 | 582.05 |
| 2021-02-24 | 506.60 |
| 2021-02-23 | 525.72 |
| 2021-02-22 | 513.64 |
| 2021-02-19 | 527.73 |
| 2021-02-18 | 517.67 |
| 2021-02-17 | 525.72 |
| 2021-02-16 | 517.67 |
| 2021-02-11 | 505.60 |
| 2021-02-10 | 503.58 |
| 2021-02-09 | 502.58 |
| 2021-02-08 | 505.60 |
| 2021-02-05 | 501.57 |
| 2021-02-04 | 493.53 |
| 2021-02-03 | 493.53 |
| 2021-02-02 | 492.52 |
| 2021-02-01 | 481.45 |
| 2021-01-29 | 482.46 |
| 2021-01-28 | 497.55 |
| 2021-01-27 | 527.73 |
| 2021-01-26 | 536.78 |
| 2021-01-25 | 544.83 |
| 2021-01-22 | 559.92 |
| 2021-01-21 | 567.97 |
| 2021-01-20 | 580.04 |
| 2021-01-19 | 599.15 |
| 2021-01-18 | 539.80 |
| 2021-01-15 | 510.63 |
| 2021-01-14 | 517.67 |
| 2021-01-13 | 516.66 |
| 2021-01-12 | 522.70 |
| 2021-01-11 | 505.60 |
| 2021-01-08 | 483.47 |
| 2021-01-07 | 474.41 |
| 2021-01-06 | 475.42 |
| 2021-01-05 | 460.33 |
| 2021-01-04 | 445.24 |
| 2020-12-31 | 476.42 |
| 2020-12-30 | 458.32 |
| 2020-12-29 | 458.32 |
| 2020-12-28 | 443.23 |
| 2020-12-24 | 451.27 |
| 2020-12-23 | 442.22 |
| 2020-12-22 | 449.26 |
| 2020-12-21 | 452.28 |
| 2020-12-18 | 467.37 |
| 2020-12-17 | 470.39 |
| 2020-12-16 | 463.35 |
| 2020-12-15 | 466.36 |
| 2020-12-14 | 464.35 |
| 2020-12-11 | 444.23 |
| 2020-12-10 | 449.26 |
| 2020-12-09 | 460.33 |
| 2020-12-08 | 466.36 |
| 2020-12-07 | 469.38 |
| 2020-12-04 | 479.44 |
| 2020-12-03 | 494.53 |
| 2020-12-02 | 493.53 |
| 2020-12-01 | 493.53 |
| 2020-11-30 | 497.55 |
| 2020-11-27 | 501.57 |
| 2020-11-26 | 487.49 |
| 2020-11-25 | 492.52 |
| 2020-11-24 | 499.56 |
| 2020-11-23 | 505.60 |
| 2020-11-20 | 508.61 |
| 2020-11-19 | 526.72 |
| 2020-11-18 | 544.83 |
| 2020-11-17 | 535.78 |
| 2020-11-16 | 536.78 |
| 2020-11-13 | 540.81 |
| 2020-11-12 | 546.84 |
| 2020-11-11 | 560.93 |
| 2020-11-10 | 534.77 |
| 2020-11-09 | 538.79 |
| 2020-11-06 | 546.84 |
| 2020-11-05 | 555.90 |
| 2020-11-04 | 509.62 |
| 2020-11-03 | 497.55 |
| 2020-11-02 | 472.30 |
| 2020-10-30 | 466.36 |
| 2020-10-29 | 463.39 |
| 2020-10-28 | 454.48 |
| 2020-10-27 | 464.38 |
| 2020-10-23 | 485.17 |
| 2020-10-22 | 483.19 |
| 2020-10-21 | 474.28 |
| 2020-10-20 | 478.24 |
| 2020-10-19 | 482.20 |
| 2020-10-16 | 477.25 |
| 2020-10-15 | 482.20 |
| 2020-10-14 | 490.12 |
| 2020-10-12 | 505.96 |
| 2020-10-09 | 505.96 |
| 2020-10-08 | 510.92 |
| 2020-10-07 | 508.94 |
| 2020-10-06 | 505.96 |
| 2020-10-05 | 496.06 |
| 2020-09-30 | 498.04 |
| 2020-09-29 | 493.09 |
| 2020-09-28 | 498.04 |
| 2020-09-25 | 473.29 |
| 2020-09-24 | 504.97 |
| 2020-09-23 | 513.89 |
| 2020-09-22 | 519.83 |
| 2020-09-21 | 521.81 |
| 2020-09-18 | 532.70 |
| 2020-09-17 | 529.73 |
| 2020-09-16 | 537.65 |
| 2020-09-15 | 543.59 |
| 2020-09-14 | 525.77 |
| 2020-09-11 | 524.78 |
| 2020-09-10 | 524.78 |
| 2020-09-09 | 523.79 |
| 2020-09-08 | 529.73 |
| 2020-09-07 | 532.70 |
| 2020-09-04 | 536.66 |
| 2020-09-03 | 541.61 |
| 2020-09-02 | 541.61 |
| 2020-09-01 | 548.54 |
| 2020-08-31 | 545.57 |
| 2020-08-28 | 563.39 |
| 2020-08-27 | 560.42 |
| 2020-08-26 | 579.23 |
| 2020-08-25 | 567.35 |
| 2020-08-24 | 577.25 |
| 2020-08-21 | 602.01 |
| 2020-08-20 | 598.05 |
| 2020-08-19 | 608.94 |
| 2020-08-18 | 613.89 |
| 2020-08-17 | 622.80 |
| 2020-08-14 | 626.76 |
| 2020-08-13 | 612.90 |
| 2020-08-12 | 619.83 |
| 2020-08-11 | 620.82 |
| 2020-08-10 | 626.76 |
| 2020-08-07 | 622.80 |
| 2020-08-06 | 592.11 |
| 2020-08-05 | 598.05 |
| 2020-08-04 | 603.99 |
| 2020-08-03 | 601.02 |
| 2020-07-31 | 622.80 |
| 2020-07-30 | 619.83 |
| 2020-07-29 | 611.91 |
| 2020-07-28 | 603.99 |
| 2020-07-27 | 588.15 |
| 2020-07-24 | 601.02 |
| 2020-07-23 | 624.78 |
| 2020-07-22 | 616.86 |
| 2020-07-21 | 657.46 |
| 2020-07-20 | 632.70 |
| 2020-07-17 | 596.07 |
| 2020-07-16 | 584.19 |
| 2020-07-15 | 605.97 |
| 2020-07-14 | 607.95 |
| 2020-07-13 | 634.68 |
| 2020-07-10 | 618.84 |
| 2020-07-09 | 638.64 |
| 2020-07-08 | 661.42 |
| 2020-07-07 | 676.27 |
| 2020-07-06 | 707.95 |
| 2020-07-03 | 659.44 |
| 2020-07-02 | 635.67 |
| 2020-06-30 | 542.60 |
| 2020-06-29 | 556.46 |
| 2020-06-26 | 564.38 |
| 2020-06-24 | 568.34 |
| 2020-06-23 | 570.32 |
| 2020-06-22 | 582.21 |
| 2020-06-19 | 594.09 |
| 2020-06-18 | 580.23 |
| 2020-06-17 | 569.33 |
| 2020-06-16 | 571.31 |
| 2020-06-15 | 566.36 |
| 2020-06-12 | 583.20 |
| 2020-06-11 | 584.19 |
| 2020-06-10 | 619.83 |
| 2020-06-09 | 628.74 |
| 2020-06-08 | 609.93 |
| 2020-06-05 | 610.92 |
| 2020-06-04 | 592.11 |
| 2020-06-03 | 587.16 |
| 2020-06-02 | 585.18 |
| 2020-06-01 | 569.33 |
| 2020-05-29 | 516.06 |
| 2020-05-28 | 503.72 |
| 2020-05-27 | 505.62 |
| 2020-05-26 | 517.01 |
| 2020-05-25 | 503.72 |
| 2020-05-22 | 489.49 |
| 2020-05-21 | 532.20 |
| 2020-05-20 | 524.61 |
| 2020-05-19 | 542.64 |
| 2020-05-18 | 538.85 |
| 2020-05-15 | 527.46 |
| 2020-05-14 | 524.61 |
| 2020-05-13 | 538.85 |
| 2020-05-12 | 533.15 |
| 2020-05-11 | 562.58 |
| 2020-05-08 | 540.74 |
| 2020-05-07 | 520.81 |
| 2020-05-06 | 522.71 |
| 2020-05-05 | 526.51 |
| 2020-05-04 | 504.67 |
| 2020-04-29 | 553.08 |
| 2020-04-28 | 547.39 |
| 2020-04-27 | 538.85 |
| 2020-04-24 | 515.11 |
| 2020-04-23 | 527.46 |
| 2020-04-22 | 519.86 |
| 2020-04-21 | 523.66 |
| 2020-04-20 | 544.54 |
| 2020-04-17 | 552.14 |
| 2020-04-16 | 531.25 |
| 2020-04-15 | 536.00 |
| 2020-04-14 | 584.41 |
| 2020-04-09 | 588.21 |
| 2020-04-08 | 576.82 |
| 2020-04-07 | 610.99 |
| 2020-04-06 | 584.41 |
| 2020-04-03 | 571.12 |
| 2020-04-02 | 570.17 |
| 2020-04-01 | 557.83 |
| 2020-03-31 | 581.56 |
| 2020-03-30 | 568.27 |
| 2020-03-27 | 613.84 |
| 2020-03-26 | 610.04 |
| 2020-03-25 | 609.09 |
| 2020-03-24 | 561.63 |
| 2020-03-23 | 518.91 |
| 2020-03-20 | 565.43 |
| 2020-03-19 | 494.23 |
| 2020-03-18 | 522.71 |
| 2020-03-17 | 569.22 |
| 2020-03-16 | 597.70 |
| 2020-03-13 | 660.35 |
| 2020-03-12 | 657.50 |
| 2020-03-11 | 687.88 |
| 2020-03-10 | 682.18 |
| 2020-03-09 | 682.18 |
| 2020-03-06 | 738.19 |
| 2020-03-05 | 770.46 |
| 2020-03-04 | 781.85 |
| 2020-03-03 | 744.83 |
| 2020-03-02 | 752.43 |
| 2020-02-28 | 706.86 |
| 2020-02-27 | 725.85 |
| 2020-02-26 | 729.65 |
| 2020-02-25 | 705.91 |
| 2020-02-24 | 682.18 |
| 2020-02-21 | 690.73 |
| 2020-02-20 | 715.41 |
| 2020-02-19 | 729.65 |
| 2020-02-18 | 720.15 |
| 2020-02-17 | 753.38 |
| 2020-02-14 | 757.17 |
| 2020-02-13 | 734.39 |
| 2020-02-12 | 718.25 |
| 2020-02-11 | 711.61 |
| 2020-02-10 | 668.89 |
| 2020-02-07 | 655.60 |
| 2020-02-06 | 670.79 |
| 2020-02-05 | 651.81 |
| 2020-02-04 | 658.45 |
| 2020-02-03 | 636.62 |
| 2020-01-31 | 621.43 |
| 2020-01-30 | 615.74 |
| 2020-01-29 | 646.11 |
| 2020-01-24 | 686.93 |
| 2020-01-23 | 683.13 |
| 2020-01-22 | 712.56 |
| 2020-01-21 | 685.98 |
| 2020-01-20 | 725.85 |
| 2020-01-17 | 753.38 |
| 2020-01-16 | 760.02 |
| 2020-01-15 | 733.44 |
| 2020-01-14 | 757.17 |
| 2020-01-13 | 747.68 |
| 2020-01-10 | 746.73 |
| 2020-01-09 | 785.65 |
| 2020-01-08 | 768.56 |
| 2020-01-07 | 779.01 |
| 2020-01-06 | 777.11 |
| 2020-01-03 | 808.43 |
| 2020-01-02 | 828.37 |
| 2019-12-31 | 783.75 |
| 2019-12-30 | 787.55 |
| 2019-12-27 | 784.70 |
| 2019-12-24 | 736.29 |
| 2019-12-23 | 744.83 |
| 2019-12-20 | 746.73 |
| 2019-12-19 | 728.70 |
| 2019-12-18 | 734.39 |
| 2019-12-17 | 735.34 |
| 2019-12-16 | 741.04 |
| 2019-12-13 | 721.10 |
| 2019-12-12 | 715.41 |
| 2019-12-11 | 723.95 |
| 2019-12-10 | 702.12 |
| 2019-12-09 | 712.56 |
| 2019-12-06 | 679.34 |
| 2019-12-05 | 670.79 |
| 2019-12-04 | 670.79 |
| 2019-12-03 | 681.23 |
| 2019-12-02 | 674.59 |
| 2019-11-29 | 624.28 |
| 2019-11-28 | 638.52 |
| 2019-11-27 | 622.38 |
| 2019-11-26 | 616.68 |
| 2019-11-25 | 618.58 |
| 2019-11-22 | 586.31 |
| 2019-11-21 | 582.51 |
| 2019-11-20 | 597.70 |
| 2019-11-19 | 608.14 |
| 2019-11-18 | 590.11 |
| 2019-11-15 | 579.66 |
| 2019-11-14 | 584.41 |
| 2019-11-13 | 589.16 |
| 2019-11-12 | 599.60 |
| 2019-11-11 | 602.45 |
| 2019-11-08 | 627.13 |
| 2019-11-07 | 636.62 |
| 2019-11-06 | 642.31 |
| 2019-11-05 | 636.62 |
| 2019-11-04 | 638.52 |
| 2019-11-01 | 604.34 |
| 2019-10-31 | 577.77 |
| 2019-10-30 | 574.92 |
| 2019-10-29 | 587.26 |
| 2019-10-28 | 581.56 |
| 2019-10-25 | 581.56 |
| 2019-10-24 | 576.82 |
| 2019-10-23 | 562.58 |
| 2019-10-22 | 567.32 |
| 2019-10-21 | 583.46 |
| 2019-10-18 | 575.87 |
| 2019-10-17 | 569.22 |
| 2019-10-16 | 573.97 |
| 2019-10-15 | 552.14 |
| 2019-10-14 | 560.68 |
| 2019-10-11 | 551.19 |
| 2019-10-10 | 517.01 |
| 2019-10-09 | 522.71 |
| 2019-10-08 | 509.42 |
| 2019-10-04 | 512.27 |
| 2019-10-03 | 501.83 |
| 2019-10-02 | 495.18 |
| 2019-09-30 | 498.03 |
| 2019-09-27 | 493.28 |
| 2019-09-26 | 492.33 |
| 2019-09-25 | 498.03 |
| 2019-09-24 | 493.28 |
| 2019-09-23 | 503.72 |
| 2019-09-20 | 530.30 |
| 2019-09-19 | 526.51 |
| 2019-09-18 | 537.90 |
| 2019-09-17 | 537.90 |
| 2019-09-16 | 555.93 |
| 2019-09-13 | 561.63 |
| 2019-09-12 | 541.69 |
| 2019-09-11 | 525.56 |
| 2019-09-10 | 521.76 |
| 2019-09-09 | 523.66 |
| 2019-09-06 | 524.61 |
| 2019-09-05 | 532.20 |
| 2019-09-04 | 517.96 |
| 2019-09-03 | 487.59 |
| 2019-09-02 | 489.49 |
| 2019-08-30 | 496.13 |
| 2019-08-29 | 510.37 |
| 2019-08-28 | 526.51 |
| 2019-08-27 | 530.30 |
| 2019-08-26 | 530.30 |
| 2019-08-23 | 545.49 |
| 2019-08-22 | 543.59 |
| 2019-08-21 | 573.02 |
| 2019-08-20 | 554.98 |
| 2019-08-19 | 554.03 |
| 2019-08-16 | 521.76 |
| 2019-08-15 | 521.76 |
| 2019-08-14 | 500.88 |
| 2019-08-13 | 493.28 |
| 2019-08-12 | 511.32 |
| 2019-08-09 | 505.62 |
| 2019-08-08 | 522.71 |
| 2019-08-07 | 518.91 |
| 2019-08-06 | 509.42 |
| 2019-08-05 | 526.51 |
| 2019-08-02 | 558.78 |
| 2019-08-01 | 574.92 |
| 2019-07-31 | 579.66 |
| 2019-07-30 | 605.29 |
| 2019-07-29 | 599.60 |
| 2019-07-26 | 608.14 |
| 2019-07-25 | 612.89 |
| 2019-07-24 | 604.34 |
| 2019-07-23 | 606.24 |
| 2019-07-22 | 624.28 |
| 2019-07-19 | 637.57 |
| 2019-07-18 | 631.87 |
| 2019-07-17 | 653.71 |
| 2019-07-16 | 641.37 |
| 2019-07-15 | 629.97 |
| 2019-07-12 | 618.58 |
| 2019-07-11 | 613.84 |
| 2019-07-10 | 611.94 |
| 2019-07-09 | 599.60 |
| 2019-07-08 | 610.04 |
| 2019-07-05 | 623.33 |
| 2019-07-04 | 640.42 |
| 2019-07-03 | 634.72 |
| 2019-07-02 | 648.01 |
| 2019-06-28 | 629.03 |
| 2019-06-27 | 632.82 |
| 2019-06-26 | 631.87 |
| 2019-06-25 | 630.92 |
| 2019-06-24 | 640.42 |
| 2019-06-21 | 634.72 |
| 2019-06-20 | 633.77 |
| 2019-06-19 | 611.94 |
| 2019-06-18 | 601.50 |
| 2019-06-17 | 593.90 |
| 2019-06-14 | 598.65 |
| 2019-06-13 | 604.34 |
| 2019-06-12 | 577.77 |
| 2019-06-11 | 597.70 |
| 2019-06-10 | 563.53 |
| 2019-06-06 | 527.46 |
| 2019-06-05 | 529.51 |
| 2019-06-04 | 514.74 |
| 2019-06-03 | 506.43 |
| 2019-05-31 | 523.97 |
| 2019-05-30 | 515.66 |
| 2019-05-29 | 513.81 |
| 2019-05-28 | 526.74 |
| 2019-05-27 | 508.28 |
| 2019-05-24 | 503.66 |
| 2019-05-23 | 496.28 |
| 2019-05-22 | 519.35 |
| 2019-05-21 | 520.28 |
| 2019-05-20 | 502.74 |
| 2019-05-17 | 533.20 |
| 2019-05-16 | 571.96 |
| 2019-05-15 | 566.43 |
| 2019-05-14 | 565.50 |
| 2019-05-10 | 595.04 |
| 2019-05-09 | 567.35 |
| 2019-05-08 | 595.04 |
| 2019-05-07 | 615.35 |
| 2019-05-06 | 613.50 |
| 2019-05-03 | 647.65 |
| 2019-05-02 | 652.27 |
| 2019-04-30 | 646.73 |
| 2019-04-29 | 646.73 |
| 2019-04-26 | 646.73 |
| 2019-04-25 | 634.73 |
| 2019-04-24 | 660.58 |
| 2019-04-23 | 640.27 |
| 2019-04-18 | 670.73 |
| 2019-04-17 | 664.27 |
| 2019-04-16 | 697.50 |
| 2019-04-15 | 703.96 |
| 2019-04-12 | 693.80 |
| 2019-04-11 | 675.34 |
| 2019-04-10 | 688.27 |
| 2019-04-09 | 696.57 |
| 2019-04-08 | 679.96 |
| 2019-04-04 | 631.96 |
| 2019-04-03 | 640.27 |
| 2019-04-02 | 642.12 |
| 2019-04-01 | 638.42 |
| 2019-03-29 | 621.81 |
| 2019-03-28 | 595.96 |
| 2019-03-27 | 591.35 |
| 2019-03-26 | 571.04 |
| 2019-03-25 | 583.04 |
| 2019-03-22 | 600.58 |
| 2019-03-21 | 600.58 |
| 2019-03-20 | 609.81 |
| 2019-03-19 | 596.89 |
| 2019-03-18 | 604.27 |
| 2019-03-15 | 559.04 |
| 2019-03-14 | 529.51 |
| 2019-03-13 | 567.35 |
| 2019-03-12 | 554.43 |
| 2019-03-11 | 525.81 |
| 2019-03-08 | 488.89 |
| 2019-03-07 | 560.89 |
| 2019-03-06 | 569.20 |
| 2019-03-05 | 571.04 |
| 2019-03-04 | 558.12 |
| 2019-03-01 | 506.43 |
| 2019-02-28 | 506.43 |
| 2019-02-27 | 495.35 |
| 2019-02-26 | 512.89 |
| 2019-02-25 | 533.20 |
| 2019-02-22 | 521.20 |
| 2019-02-21 | 491.66 |
| 2019-02-20 | 502.74 |
| 2019-02-19 | 482.43 |
| 2019-02-18 | 475.05 |
| 2019-02-15 | 475.05 |
| 2019-02-14 | 483.35 |
| 2019-02-13 | 497.20 |
| 2019-02-12 | 483.35 |
| 2019-02-11 | 502.74 |
| 2019-02-08 | 511.04 |
| 2019-02-04 | 490.74 |
| 2019-02-01 | 475.05 |
| 2019-01-31 | 472.28 |
| 2019-01-30 | 454.74 |
| 2019-01-29 | 424.28 |
| 2019-01-28 | 422.43 |
| 2019-01-25 | 413.20 |
| 2019-01-24 | 399.36 |
| 2019-01-23 | 379.97 |
| 2019-01-22 | 380.90 |
| 2019-01-21 | 387.36 |
| 2019-01-18 | 386.44 |
| 2019-01-17 | 374.44 |
| 2019-01-16 | 387.36 |
| 2019-01-15 | 376.28 |
| 2019-01-14 | 354.13 |
| 2019-01-11 | 363.36 |
| 2019-01-10 | 365.21 |
| 2019-01-09 | 341.21 |
| 2019-01-08 | 342.13 |
| 2019-01-07 | 351.36 |
| 2019-01-04 | 344.90 |
| 2019-01-03 | 330.13 |
| 2019-01-02 | 327.36 |
| 2018-12-31 | 370.74 |
| 2018-12-28 | 360.59 |
| 2018-12-27 | 350.44 |
| 2018-12-24 | 357.82 |
| 2018-12-21 | 370.74 |
| 2018-12-20 | 373.51 |
| 2018-12-19 | 371.67 |
| 2018-12-18 | 372.59 |
| 2018-12-17 | 401.20 |
| 2018-12-14 | 403.97 |
| 2018-12-13 | 412.28 |
| 2018-12-12 | 386.44 |
| 2018-12-11 | 370.74 |
| 2018-12-10 | 364.28 |
| 2018-12-07 | 375.36 |
| 2018-12-06 | 372.59 |
| 2018-12-05 | 381.82 |
| 2018-12-04 | 373.51 |
| 2018-12-03 | 383.67 |
| 2018-11-30 | 379.97 |
| 2018-11-29 | 359.67 |
| 2018-11-28 | 367.05 |
| 2018-11-27 | 351.36 |
| 2018-11-26 | 353.21 |
| 2018-11-23 | 348.59 |
| 2018-11-22 | 364.28 |
| 2018-11-21 | 379.97 |
| 2018-11-20 | 363.36 |
| 2018-11-19 | 362.44 |
| 2018-11-16 | 340.28 |
| 2018-11-15 | 340.28 |
| 2018-11-14 | 326.44 |
| 2018-11-13 | 314.44 |
| 2018-11-12 | 304.29 |
| 2018-11-09 | 299.67 |
| 2018-11-08 | 313.52 |
| 2018-11-07 | 319.98 |
| 2018-11-06 | 323.67 |
| 2018-11-05 | 328.29 |
| 2018-11-02 | 343.05 |
| 2018-11-01 | 328.29 |
| 2018-10-31 | 293.21 |
| 2018-10-30 | 285.83 |
| 2018-10-29 | 279.36 |
| 2018-10-26 | 287.67 |
| 2018-10-25 | 291.36 |
| 2018-10-24 | 270.13 |
| 2018-10-23 | 269.21 |
| 2018-10-22 | 290.44 |
| 2018-10-19 | 281.21 |
| 2018-10-18 | 262.20 |
| 2018-10-16 | 274.75 |
| 2018-10-15 | 272.90 |
| 2018-10-12 | 305.21 |
| 2018-10-11 | 268.84 |
| 2018-10-10 | 295.98 |
| 2018-10-09 | 306.13 |
| 2018-10-08 | 305.21 |
| 2018-10-05 | 331.05 |
| 2018-10-04 | 336.59 |
| 2018-10-03 | 337.52 |
| 2018-10-02 | 336.59 |
| 2018-09-28 | 344.90 |
| 2018-09-27 | 377.21 |
| 2018-09-26 | 377.21 |
| 2018-09-24 | 384.59 |
| 2018-09-21 | 404.90 |
| 2018-09-20 | 383.67 |
| 2018-09-19 | 378.13 |
| 2018-09-18 | 358.75 |
| 2018-09-17 | 346.75 |
| 2018-09-14 | 359.67 |
| 2018-09-13 | 349.51 |
| 2018-09-12 | 323.67 |
| 2018-09-11 | 322.75 |
| 2018-09-10 | 329.21 |
| 2018-09-07 | 346.75 |
| 2018-09-06 | 339.36 |
| 2018-09-05 | 345.82 |
| 2018-09-04 | 384.59 |
| 2018-09-03 | 379.05 |
| 2018-08-31 | 374.44 |
| 2018-08-30 | 374.44 |
| 2018-08-29 | 392.90 |
| 2018-08-28 | 376.28 |
| 2018-08-27 | 388.28 |
| 2018-08-24 | 357.82 |
| 2018-08-23 | 367.98 |
| 2018-08-22 | 365.21 |
| 2018-08-21 | 367.98 |
| 2018-08-20 | 340.28 |
| 2018-08-17 | 326.44 |
| 2018-08-16 | 329.21 |
| 2018-08-15 | 315.36 |
| 2018-08-14 | 347.67 |
| 2018-08-13 | 363.36 |
| 2018-08-10 | 381.82 |
| 2018-08-09 | 356.90 |
| 2018-08-08 | 325.52 |
| 2018-08-07 | 337.52 |
| 2018-08-06 | 304.29 |
| 2018-08-03 | 313.52 |
| 2018-08-02 | 316.29 |
| 2018-08-01 | 327.36 |
| 2018-07-31 | 370.74 |
| 2018-07-30 | 368.90 |
| 2018-07-27 | 366.13 |
| 2018-07-26 | 367.98 |
| 2018-07-25 | 385.51 |
| 2018-07-24 | 389.21 |
| 2018-07-23 | 363.36 |
| 2018-07-20 | 346.75 |
| 2018-07-19 | 346.75 |
| 2018-07-18 | 373.51 |
| 2018-07-17 | 377.21 |
| 2018-07-16 | 384.59 |
| 2018-07-13 | 405.82 |
| 2018-07-12 | 405.82 |
| 2018-07-11 | 392.90 |
| 2018-07-10 | 402.13 |
| 2018-07-09 | 403.05 |
| 2018-07-06 | 380.90 |
| 2018-07-05 | 379.97 |
| 2018-07-04 | 369.82 |
| 2018-07-03 | 396.59 |
| 2018-06-29 | 406.74 |
| 2018-06-28 | 361.51 |
| 2018-06-27 | 367.05 |
| 2018-06-26 | 411.36 |
| 2018-06-25 | 437.20 |
| 2018-06-22 | 471.35 |
| 2018-06-21 | 465.82 |
| 2018-06-20 | 461.20 |
| 2018-06-19 | 454.74 |
| 2018-06-15 | 489.82 |
| 2018-06-14 | 498.12 |
| 2018-06-13 | 508.04 |
| 2018-06-12 | 499.88 |
| 2018-06-11 | 488.10 |
| 2018-06-08 | 473.60 |
| 2018-06-07 | 493.54 |
| 2018-06-06 | 494.44 |
| 2018-06-05 | 490.82 |
| 2018-06-04 | 487.19 |
| 2018-06-01 | 454.57 |
| 2018-05-31 | 440.98 |
| 2018-05-30 | 429.20 |
| 2018-05-29 | 465.45 |
| 2018-05-28 | 476.32 |
| 2018-05-25 | 480.85 |
| 2018-05-24 | 492.63 |
| 2018-05-23 | 497.16 |
| 2018-05-21 | 524.35 |
| 2018-05-18 | 533.41 |
| 2018-05-17 | 514.38 |
| 2018-05-16 | 521.63 |
| 2018-05-15 | 534.31 |
| 2018-05-14 | 544.28 |
| 2018-05-11 | 532.50 |
| 2018-05-10 | 525.25 |
| 2018-05-09 | 539.75 |
| 2018-05-08 | 526.16 |
| 2018-05-07 | 524.35 |
| 2018-05-04 | 505.32 |
| 2018-05-03 | 513.47 |
| 2018-05-02 | 534.31 |
| 2018-04-30 | 514.38 |
| 2018-04-27 | 523.44 |
| 2018-04-26 | 517.10 |
| 2018-04-25 | 525.25 |
| 2018-04-24 | 520.72 |
| 2018-04-23 | 475.41 |
| 2018-04-20 | 487.19 |
| 2018-04-19 | 498.97 |
| 2018-04-18 | 492.63 |
| 2018-04-17 | 476.32 |
| 2018-04-16 | 515.29 |
| 2018-04-13 | 552.44 |
| 2018-04-12 | 537.03 |
| 2018-04-11 | 530.69 |
| 2018-04-10 | 521.63 |
| 2018-04-09 | 443.70 |
| 2018-04-06 | 420.14 |
| 2018-04-04 | 413.79 |
| 2018-04-03 | 418.33 |
| 2018-03-29 | 449.14 |
| 2018-03-28 | 441.89 |
| 2018-03-27 | 457.29 |
| 2018-03-26 | 446.42 |
| 2018-03-23 | 446.42 |
| 2018-03-22 | 477.23 |
| 2018-03-21 | 468.16 |
| 2018-03-20 | 450.04 |
| 2018-03-19 | 446.42 |
| 2018-03-16 | 472.70 |
| 2018-03-15 | 476.32 |
| 2018-03-14 | 447.32 |
| 2018-03-13 | 442.79 |
| 2018-03-12 | 445.51 |
| 2018-03-09 | 452.76 |
| 2018-03-08 | 446.42 |
| 2018-03-07 | 424.67 |
| 2018-03-06 | 435.54 |
| 2018-03-05 | 407.45 |
| 2018-03-02 | 416.51 |
| 2018-03-01 | 415.61 |
| 2018-02-28 | 420.14 |
| 2018-02-27 | 423.76 |
| 2018-02-26 | 455.48 |
| 2018-02-23 | 475.41 |
| 2018-02-22 | 462.73 |
| 2018-02-21 | 489.01 |
| 2018-02-20 | 470.88 |
| 2018-02-15 | 466.35 |
| 2018-02-14 | 433.73 |
| 2018-02-13 | 411.98 |
| 2018-02-12 | 397.48 |
| 2018-02-09 | 397.48 |
| 2018-02-08 | 439.17 |
| 2018-02-07 | 440.98 |
| 2018-02-06 | 466.35 |
| 2018-02-05 | 527.97 |
| 2018-02-02 | 553.34 |
| 2018-02-01 | 536.13 |
| 2018-01-31 | 580.53 |
| 2018-01-30 | 593.22 |
| 2018-01-29 | 594.12 |
| 2018-01-26 | 597.75 |
| 2018-01-25 | 537.94 |
| 2018-01-24 | 550.63 |
| 2018-01-23 | 554.25 |
| 2018-01-22 | 527.07 |
| 2018-01-19 | 534.31 |
| 2018-01-18 | 504.41 |
| 2018-01-17 | 541.56 |
| 2018-01-16 | 540.66 |
| 2018-01-15 | 518.00 |
| 2018-01-12 | 557.87 |
| 2018-01-11 | 567.84 |
| 2018-01-10 | 600.46 |
| 2018-01-09 | 597.75 |
| 2018-01-08 | 607.71 |
| 2018-01-05 | 579.62 |
| 2018-01-04 | 545.19 |
| 2018-01-03 | 550.63 |
| 2018-01-02 | 555.16 |
| 2017-12-29 | 486.29 |
| 2017-12-28 | 489.01 |
| 2017-12-27 | 474.51 |
| 2017-12-22 | 448.23 |
| 2017-12-21 | 431.01 |
| 2017-12-20 | 398.39 |
| 2017-12-19 | 431.92 |
| 2017-12-18 | 444.60 |
| 2017-12-15 | 471.79 |
| 2017-12-14 | 539.75 |
| 2017-12-13 | 510.75 |
| 2017-12-12 | 505.32 |
| 2017-12-11 | 518.00 |
| 2017-12-08 | 512.57 |
| 2017-12-07 | 484.48 |
| 2017-12-06 | 496.26 |
| 2017-12-05 | 531.60 |
| 2017-12-04 | 537.94 |
| 2017-12-01 | 530.69 |
| 2017-11-30 | 552.44 |
| 2017-11-29 | 600.46 |
| 2017-11-28 | 592.31 |
| 2017-11-27 | 566.94 |
| 2017-11-24 | 602.28 |
| 2017-11-23 | 593.22 |
| 2017-11-22 | 606.81 |
| 2017-11-21 | 592.31 |
| 2017-11-20 | 549.72 |
| 2017-11-17 | 542.47 |
| 2017-11-16 | 542.47 |
| 2017-11-15 | 527.97 |
| 2017-11-14 | 527.07 |
| 2017-11-13 | 560.59 |
| 2017-11-10 | 568.75 |
| 2017-11-09 | 551.53 |
| 2017-11-08 | 534.31 |
| 2017-11-07 | 556.06 |
| 2017-11-06 | 526.16 |
| 2017-11-03 | 572.37 |
| 2017-11-02 | 566.03 |
| 2017-11-01 | 567.84 |
| 2017-10-31 | 619.49 |
| 2017-10-30 | 605.90 |
| 2017-10-27 | 602.28 |
| 2017-10-26 | 643.05 |
| 2017-10-25 | 655.74 |
| 2017-10-24 | 659.37 |
| 2017-10-23 | 630.37 |
| 2017-10-20 | 614.96 |
| 2017-10-19 | 580.53 |
| 2017-10-18 | 615.87 |
| 2017-10-17 | 569.66 |
| 2017-10-16 | 575.09 |
| 2017-10-13 | 588.68 |
| 2017-10-12 | 604.09 |
| 2017-10-11 | 570.56 |
| 2017-10-10 | 623.12 |
| 2017-10-09 | 599.56 |
| 2017-10-06 | 639.43 |
| 2017-10-04 | 624.93 |
| 2017-10-03 | 577.81 |
| 2017-09-29 | 547.91 |
| 2017-09-28 | 513.47 |
| 2017-09-27 | 534.31 |
| 2017-09-26 | 473.60 |
| 2017-09-25 | 479.94 |
| 2017-09-22 | 527.07 |
| 2017-09-21 | 548.81 |
| 2017-09-20 | 562.41 |
| 2017-09-19 | 581.44 |
| 2017-09-18 | 524.35 |
| 2017-09-15 | 507.13 |
| 2017-09-14 | 440.07 |
| 2017-09-13 | 425.57 |
| 2017-09-12 | 402.92 |
| 2017-09-11 | 386.61 |
| 2017-09-08 | 359.43 |
| 2017-09-07 | 359.43 |
| 2017-09-06 | 369.39 |
| 2017-09-05 | 358.52 |
| 2017-09-04 | 325.90 |
| 2017-09-01 | 313.21 |
| 2017-08-31 | 325.90 |
| 2017-08-30 | 315.02 |
| 2017-08-29 | 276.96 |
| 2017-08-28 | 266.09 |
| 2017-08-25 | 263.37 |
| 2017-08-24 | 261.38 |
| 2017-08-22 | 252.32 |
| 2017-08-21 | 247.60 |
| 2017-08-18 | 225.13 |
| 2017-08-17 | 235.64 |
| 2017-08-16 | 234.92 |
| 2017-08-15 | 235.64 |
| 2017-08-14 | 242.53 |
| 2017-08-11 | 232.74 |
| 2017-08-10 | 251.59 |
| 2017-08-09 | 258.12 |
| 2017-08-08 | 250.50 |
| 2017-08-07 | 235.28 |
| 2017-08-04 | 241.80 |
| 2017-08-03 | 236.73 |
| 2017-08-02 | 246.52 |
| 2017-08-01 | 264.28 |
| 2017-07-31 | 276.96 |
| 2017-07-28 | 267.90 |
| 2017-07-27 | 276.96 |
| 2017-07-26 | 251.23 |
| 2017-07-25 | 237.09 |
| 2017-07-24 | 264.28 |
| 2017-07-21 | 257.75 |
| 2017-07-20 | 255.94 |
| 2017-07-19 | 211.72 |
| 2017-07-18 | 188.88 |
| 2017-07-17 | 211.72 |
| 2017-07-14 | 205.92 |
| 2017-07-13 | 200.85 |
| 2017-07-12 | 204.47 |
| 2017-07-11 | 204.83 |
| 2017-07-10 | 168.22 |
| 2017-07-07 | 168.22 |
| 2017-07-06 | 188.16 |
| 2017-07-05 | 186.35 |
| 2017-07-04 | 190.70 |
| 2017-07-03 | 205.92 |
| 2017-06-30 | 195.77 |
| 2017-06-29 | 181.27 |
| 2017-06-28 | 167.50 |
| 2017-06-27 | 171.49 |
| 2017-06-26 | 171.85 |
| 2017-06-23 | 156.63 |
| 2017-06-22 | 154.45 |
| 2017-06-21 | 160.25 |
| 2017-06-20 | 159.89 |
| 2017-06-19 | 157.71 |
| 2017-06-16 | 147.56 |
| 2017-06-15 | 159.89 |
| 2017-06-14 | 158.80 |
| 2017-06-13 | 178.74 |
| 2017-06-12 | 147.93 |
| 2017-06-09 | 146.48 |
| 2017-06-08 | 157.35 |
| 2017-06-07 | 155.90 |
| 2017-06-06 | 153.73 |
| 2017-06-05 | 152.28 |
| 2017-06-02 | 139.23 |
| 2017-06-01 | 132.34 |
| 2017-05-31 | 129.44 |
| 2017-05-29 | 133.79 |
| 2017-05-26 | 111.68 |
| 2017-05-25 | 117.48 |
| 2017-05-24 | 118.57 |
| 2017-05-23 | 104.59 |
| 2017-05-22 | 107.42 |
| 2017-05-19 | 96.11 |
| 2017-05-18 | 85.51 |
| 2017-05-17 | 81.98 |
| 2017-05-16 | 83.04 |
| 2017-05-15 | 80.57 |
| 2017-05-12 | 81.63 |
| 2017-05-11 | 80.92 |
| 2017-05-10 | 78.80 |
| 2017-05-09 | 85.16 |
| 2017-05-08 | 74.56 |
| 2017-05-05 | 74.56 |
| 2017-05-04 | 75.44 |
| 2017-05-02 | 81.27 |
| 2017-04-28 | 79.15 |
| 2017-04-27 | 88.34 |
| 2017-04-26 | 92.93 |
| 2017-04-25 | 93.99 |
| 2017-04-24 | 87.63 |
| 2017-04-21 | 96.11 |
| 2017-04-20 | 98.23 |
| 2017-04-19 | 101.06 |
| 2017-04-18 | 102.83 |
| 2017-04-13 | 108.83 |
| 2017-04-12 | 102.12 |
| 2017-04-11 | 104.59 |
| 2017-04-10 | 101.06 |
| 2017-04-07 | 107.77 |
| 2017-04-06 | 105.30 |
| 2017-04-05 | 88.69 |
| 2017-04-03 | 86.57 |
| 2017-03-31 | 78.09 |
| 2017-03-30 | 77.39 |
| 2017-03-29 | 81.27 |
| 2017-03-28 | 80.21 |
| 2017-03-27 | 65.72 |
| 2017-03-24 | 74.20 |
| 2017-03-23 | 74.03 |
| 2017-03-22 | 69.08 |
| 2017-03-21 | 69.96 |
| 2017-03-20 | 57.60 |
| 2017-03-17 | 56.71 |
| 2017-03-16 | 62.72 |
| 2017-03-15 | 63.96 |
| 2017-03-14 | 63.96 |
| 2017-03-13 | 63.43 |
| 2017-03-10 | 56.89 |
| 2017-03-09 | 51.41 |
| 2017-03-08 | 49.65 |
| 2017-03-07 | 42.93 |
| 2017-03-06 | 40.81 |
| 2017-03-03 | 38.16 |
| 2017-03-02 | 42.93 |
| 2017-03-01 | 42.58 |
| 2017-02-28 | 42.58 |
| 2017-02-27 | 43.99 |
| 2017-02-24 | 44.52 |
| 2017-02-23 | 42.93 |
| 2017-02-22 | 37.46 |
| 2017-02-21 | 34.10 |
| 2017-02-20 | 32.33 |
| 2017-02-17 | 33.04 |
| 2017-02-16 | 30.04 |
| 2017-02-15 | 29.86 |
| 2017-02-14 | 26.15 |
| 2017-02-13 | 29.33 |
| 2017-02-10 | 31.80 |
| 2017-02-09 | 29.15 |
| 2017-02-08 | 28.80 |
| 2017-02-07 | 20.32 |
| 2017-02-06 | 19.43 |
| 2017-02-03 | 22.97 |
| 2017-02-02 | 22.79 |
| 2017-02-01 | 21.91 |
| 2017-01-27 | 22.26 |
| 2017-01-26 | 23.67 |
| 2017-01-25 | 22.26 |
| 2017-01-24 | 22.08 |
| 2017-01-23 | 21.02 |
| 2017-01-20 | 18.02 |
| 2017-01-19 | 15.90 |
| 2017-01-18 | 18.20 |
| 2017-01-17 | 18.20 |
| 2017-01-16 | 18.37 |
| 2017-01-13 | 28.80 |
| 2017-01-12 | 24.03 |
| 2017-01-11 | 26.15 |
| 2017-01-10 | 23.50 |
| 2017-01-09 | 23.50 |
| 2017-01-06 | 18.02 |
| 2017-01-05 | 19.26 |
| 2017-01-04 | 20.14 |
| 2017-01-03 | 16.43 |
| 2016-12-30 | 13.96 |
| 2016-12-29 | 13.78 |
| 2016-12-28 | 12.90 |
| 2016-12-23 | 13.60 |
| 2016-12-22 | 13.25 |
| 2016-12-21 | 15.72 |
| 2016-12-20 | 13.96 |
| 2016-12-19 | 15.19 |
| 2016-12-16 | 20.49 |
| 2016-12-15 | 17.49 |
| 2016-12-14 | 17.84 |
| 2016-12-13 | 18.73 |
| 2016-12-12 | 14.13 |
| 2016-12-09 | 16.43 |
| 2016-12-08 | 12.72 |
| 2016-12-07 | 6.36 |
| 2016-12-06 | 5.65 |
| 2016-12-05 | 5.83 |
| 2016-12-02 | 7.60 |
| 2016-12-01 | 6.01 |
| 2016-11-30 | 4.06 |
| 2016-11-29 | 3.89 |
| 2016-11-28 | 4.77 |
| 2016-11-25 | 4.24 |
| 2016-11-24 | 5.12 |
| 2016-11-23 | 5.30 |
| 2016-11-22 | 3.53 |
| 2016-11-21 | 3.18 |
| 2016-11-18 | 2.30 |
| 2016-11-17 | -0.71 |
| 2016-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy