Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-25 | 235.26 |
| 2026-02-24 | 238.47 |
| 2026-02-23 | 242.59 |
| 2026-02-20 | 236.18 |
| 2026-02-16 | 233.43 |
| 2026-02-13 | 236.18 |
| 2026-02-12 | 238.92 |
| 2026-02-11 | 246.71 |
| 2026-02-10 | 247.17 |
| 2026-02-09 | 236.63 |
| 2026-02-06 | 236.63 |
| 2026-02-05 | 233.89 |
| 2026-02-04 | 228.85 |
| 2026-02-03 | 228.85 |
| 2026-02-02 | 232.51 |
| 2026-01-30 | 233.43 |
| 2026-01-29 | 238.92 |
| 2026-01-28 | 234.34 |
| 2026-01-27 | 230.68 |
| 2026-01-26 | 220.15 |
| 2026-01-23 | 217.40 |
| 2026-01-22 | 224.73 |
| 2026-01-21 | 220.60 |
| 2026-01-20 | 228.39 |
| 2026-01-19 | 225.18 |
| 2026-01-16 | 225.18 |
| 2026-01-15 | 228.39 |
| 2026-01-14 | 224.27 |
| 2026-01-13 | 227.02 |
| 2026-01-12 | 215.57 |
| 2026-01-09 | 214.65 |
| 2026-01-08 | 215.11 |
| 2026-01-07 | 220.15 |
| 2026-01-06 | 219.23 |
| 2026-01-05 | 218.77 |
| 2026-01-02 | 222.89 |
| 2025-12-31 | 217.86 |
| 2025-12-30 | 217.86 |
| 2025-12-29 | 216.48 |
| 2025-12-24 | 213.73 |
| 2025-12-23 | 216.48 |
| 2025-12-22 | 216.48 |
| 2025-12-19 | 216.48 |
| 2025-12-18 | 219.23 |
| 2025-12-17 | 215.57 |
| 2025-12-16 | 214.19 |
| 2025-12-15 | 221.06 |
| 2025-12-12 | 220.60 |
| 2025-12-11 | 220.15 |
| 2025-12-10 | 219.69 |
| 2025-12-09 | 220.15 |
| 2025-12-08 | 223.35 |
| 2025-12-05 | 227.47 |
| 2025-12-04 | 228.85 |
| 2025-12-03 | 227.93 |
| 2025-12-02 | 231.60 |
| 2025-12-01 | 228.39 |
| 2025-11-28 | 228.39 |
| 2025-11-27 | 234.34 |
| 2025-11-26 | 238.47 |
| 2025-11-25 | 240.76 |
| 2025-11-24 | 233.43 |
| 2025-11-21 | 232.97 |
| 2025-11-20 | 236.63 |
| 2025-11-19 | 235.26 |
| 2025-11-18 | 234.80 |
| 2025-11-17 | 243.05 |
| 2025-11-14 | 244.88 |
| 2025-11-13 | 249.00 |
| 2025-11-12 | 247.17 |
| 2025-11-11 | 245.79 |
| 2025-11-10 | 245.79 |
| 2025-11-07 | 238.01 |
| 2025-11-06 | 233.89 |
| 2025-11-05 | 235.72 |
| 2025-11-04 | 238.92 |
| 2025-11-03 | 235.26 |
| 2025-10-31 | 229.94 |
| 2025-10-30 | 233.95 |
| 2025-10-28 | 235.29 |
| 2025-10-27 | 237.51 |
| 2025-10-24 | 234.84 |
| 2025-10-23 | 233.95 |
| 2025-10-22 | 230.83 |
| 2025-10-21 | 226.83 |
| 2025-10-20 | 219.26 |
| 2025-10-17 | 218.81 |
| 2025-10-16 | 224.60 |
| 2025-10-15 | 215.25 |
| 2025-10-14 | 212.58 |
| 2025-10-13 | 203.67 |
| 2025-10-10 | 201.45 |
| 2025-10-09 | 198.33 |
| 2025-10-08 | 193.88 |
| 2025-10-06 | 195.66 |
| 2025-10-03 | 196.10 |
| 2025-10-02 | 197.88 |
| 2025-09-30 | 197.88 |
| 2025-09-29 | 201.00 |
| 2025-09-26 | 199.66 |
| 2025-09-25 | 194.32 |
| 2025-09-24 | 202.78 |
| 2025-09-23 | 204.12 |
| 2025-09-22 | 205.90 |
| 2025-09-19 | 208.57 |
| 2025-09-18 | 206.79 |
| 2025-09-17 | 212.58 |
| 2025-09-16 | 214.80 |
| 2025-09-15 | 219.26 |
| 2025-09-12 | 223.71 |
| 2025-09-11 | 225.94 |
| 2025-09-10 | 227.27 |
| 2025-09-09 | 220.15 |
| 2025-09-08 | 214.80 |
| 2025-09-05 | 213.47 |
| 2025-09-04 | 210.35 |
| 2025-09-03 | 209.02 |
| 2025-09-02 | 211.69 |
| 2025-09-01 | 205.90 |
| 2025-08-29 | 209.91 |
| 2025-08-28 | 215.25 |
| 2025-08-27 | 205.45 |
| 2025-08-26 | 210.80 |
| 2025-08-25 | 216.14 |
| 2025-08-22 | 221.48 |
| 2025-08-21 | 225.94 |
| 2025-08-20 | 227.27 |
| 2025-08-19 | 223.26 |
| 2025-08-18 | 223.71 |
| 2025-08-15 | 223.71 |
| 2025-08-14 | 229.50 |
| 2025-08-13 | 236.62 |
| 2025-08-12 | 239.74 |
| 2025-08-11 | 233.50 |
| 2025-08-08 | 234.84 |
| 2025-08-07 | 234.84 |
| 2025-08-06 | 231.28 |
| 2025-08-05 | 237.96 |
| 2025-08-04 | 227.72 |
| 2025-08-01 | 224.60 |
| 2025-07-31 | 225.49 |
| 2025-07-30 | 226.83 |
| 2025-07-29 | 227.27 |
| 2025-07-28 | 234.40 |
| 2025-07-25 | 233.95 |
| 2025-07-24 | 239.74 |
| 2025-07-23 | 241.07 |
| 2025-07-22 | 233.95 |
| 2025-07-21 | 239.29 |
| 2025-07-18 | 237.51 |
| 2025-07-17 | 234.40 |
| 2025-07-16 | 237.07 |
| 2025-07-15 | 240.63 |
| 2025-07-14 | 254.43 |
| 2025-07-11 | 248.64 |
| 2025-07-10 | 256.21 |
| 2025-07-09 | 243.75 |
| 2025-07-08 | 246.42 |
| 2025-07-07 | 249.09 |
| 2025-07-04 | 245.53 |
| 2025-07-03 | 243.30 |
| 2025-07-02 | 242.41 |
| 2025-06-30 | 233.06 |
| 2025-06-27 | 241.07 |
| 2025-06-26 | 245.53 |
| 2025-06-25 | 247.75 |
| 2025-06-24 | 242.04 |
| 2025-06-23 | 239.86 |
| 2025-06-20 | 239.86 |
| 2025-06-19 | 236.82 |
| 2025-06-18 | 237.26 |
| 2025-06-17 | 230.74 |
| 2025-06-16 | 228.13 |
| 2025-06-13 | 225.52 |
| 2025-06-12 | 220.74 |
| 2025-06-11 | 222.05 |
| 2025-06-10 | 215.96 |
| 2025-06-09 | 213.79 |
| 2025-06-06 | 213.35 |
| 2025-06-05 | 211.62 |
| 2025-06-04 | 208.57 |
| 2025-06-03 | 209.88 |
| 2025-06-02 | 193.80 |
| 2025-05-30 | 200.32 |
| 2025-05-29 | 195.10 |
| 2025-05-28 | 190.75 |
| 2025-05-27 | 188.58 |
| 2025-05-26 | 189.02 |
| 2025-05-23 | 193.36 |
| 2025-05-22 | 192.93 |
| 2025-05-21 | 187.28 |
| 2025-05-20 | 183.80 |
| 2025-05-19 | 180.76 |
| 2025-05-16 | 181.63 |
| 2025-05-15 | 185.54 |
| 2025-05-14 | 186.41 |
| 2025-05-13 | 180.76 |
| 2025-05-12 | 175.11 |
| 2025-05-09 | 172.07 |
| 2025-05-08 | 168.15 |
| 2025-05-07 | 168.15 |
| 2025-05-06 | 166.42 |
| 2025-05-02 | 164.24 |
| 2025-04-30 | 166.42 |
| 2025-04-29 | 164.24 |
| 2025-04-28 | 166.42 |
| 2025-04-25 | 164.24 |
| 2025-04-24 | 165.11 |
| 2025-04-23 | 164.68 |
| 2025-04-22 | 166.85 |
| 2025-04-17 | 163.81 |
| 2025-04-16 | 162.50 |
| 2025-04-15 | 163.37 |
| 2025-04-14 | 161.20 |
| 2025-04-11 | 157.29 |
| 2025-04-10 | 147.73 |
| 2025-04-09 | 144.25 |
| 2025-04-08 | 146.42 |
| 2025-04-07 | 141.64 |
| 2025-04-03 | 167.29 |
| 2025-04-02 | 169.02 |
| 2025-04-01 | 169.02 |
| 2025-03-31 | 164.68 |
| 2025-03-28 | 162.50 |
| 2025-03-27 | 165.55 |
| 2025-03-26 | 166.42 |
| 2025-03-25 | 169.46 |
| 2025-03-24 | 171.20 |
| 2025-03-21 | 168.59 |
| 2025-03-20 | 171.63 |
| 2025-03-19 | 175.11 |
| 2025-03-18 | 175.11 |
| 2025-03-17 | 170.33 |
| 2025-03-14 | 169.89 |
| 2025-03-13 | 161.20 |
| 2025-03-12 | 160.77 |
| 2025-03-11 | 155.12 |
| 2025-03-10 | 153.81 |
| 2025-03-07 | 156.42 |
| 2025-03-06 | 155.55 |
| 2025-03-05 | 158.16 |
| 2025-03-04 | 152.94 |
| 2025-03-03 | 152.51 |
| 2025-02-28 | 148.60 |
| 2025-02-27 | 151.20 |
| 2025-02-26 | 150.34 |
| 2025-02-25 | 143.38 |
| 2025-02-24 | 149.90 |
| 2025-02-21 | 148.60 |
| 2025-02-20 | 149.03 |
| 2025-02-19 | 147.73 |
| 2025-02-18 | 149.03 |
| 2025-02-17 | 147.73 |
| 2025-02-14 | 139.47 |
| 2025-02-13 | 140.77 |
| 2025-02-12 | 142.51 |
| 2025-02-11 | 138.17 |
| 2025-02-10 | 137.73 |
| 2025-02-07 | 141.21 |
| 2025-02-06 | 140.77 |
| 2025-02-05 | 140.77 |
| 2025-02-04 | 137.73 |
| 2025-02-03 | 137.73 |
| 2025-01-28 | 141.64 |
| 2025-01-27 | 140.77 |
| 2025-01-24 | 138.17 |
| 2025-01-23 | 137.73 |
| 2025-01-22 | 133.39 |
| 2025-01-21 | 135.99 |
| 2025-01-20 | 133.39 |
| 2025-01-17 | 128.17 |
| 2025-01-16 | 132.08 |
| 2025-01-15 | 128.60 |
| 2025-01-14 | 124.69 |
| 2025-01-13 | 124.69 |
| 2025-01-10 | 126.43 |
| 2025-01-09 | 129.47 |
| 2025-01-08 | 129.47 |
| 2025-01-07 | 128.17 |
| 2025-01-06 | 128.60 |
| 2025-01-03 | 128.60 |
| 2025-01-02 | 128.17 |
| 2024-12-31 | 133.39 |
| 2024-12-30 | 133.39 |
| 2024-12-27 | 131.65 |
| 2024-12-24 | 128.60 |
| 2024-12-23 | 122.09 |
| 2024-12-20 | 116.87 |
| 2024-12-19 | 116.00 |
| 2024-12-18 | 117.30 |
| 2024-12-17 | 113.83 |
| 2024-12-16 | 114.70 |
| 2024-12-13 | 114.70 |
| 2024-12-12 | 118.17 |
| 2024-12-11 | 116.87 |
| 2024-12-10 | 110.47 |
| 2024-12-09 | 112.88 |
| 2024-12-06 | 108.46 |
| 2024-12-05 | 106.45 |
| 2024-12-04 | 105.25 |
| 2024-12-03 | 102.84 |
| 2024-12-02 | 99.63 |
| 2024-11-29 | 99.22 |
| 2024-11-28 | 98.82 |
| 2024-11-27 | 102.44 |
| 2024-11-26 | 99.63 |
| 2024-11-25 | 98.82 |
| 2024-11-22 | 99.22 |
| 2024-11-21 | 101.23 |
| 2024-11-20 | 102.84 |
| 2024-11-19 | 103.64 |
| 2024-11-18 | 102.44 |
| 2024-11-15 | 96.81 |
| 2024-11-14 | 96.01 |
| 2024-11-13 | 96.81 |
| 2024-11-12 | 96.01 |
| 2024-11-11 | 98.02 |
| 2024-11-08 | 103.24 |
| 2024-11-07 | 106.05 |
| 2024-11-06 | 101.23 |
| 2024-11-05 | 102.84 |
| 2024-11-04 | 98.82 |
| 2024-11-01 | 98.02 |
| 2024-10-31 | 94.81 |
| 2024-10-30 | 96.01 |
| 2024-10-29 | 100.03 |
| 2024-10-28 | 101.63 |
| 2024-10-25 | 102.84 |
| 2024-10-24 | 104.45 |
| 2024-10-23 | 102.44 |
| 2024-10-22 | 102.04 |
| 2024-10-21 | 102.04 |
| 2024-10-18 | 106.05 |
| 2024-10-17 | 102.44 |
| 2024-10-16 | 106.05 |
| 2024-10-15 | 102.04 |
| 2024-10-14 | 108.46 |
| 2024-10-10 | 105.65 |
| 2024-10-09 | 100.03 |
| 2024-10-08 | 106.05 |
| 2024-10-07 | 119.31 |
| 2024-10-04 | 112.88 |
| 2024-10-03 | 106.05 |
| 2024-10-02 | 108.46 |
| 2024-09-30 | 99.22 |
| 2024-09-27 | 98.82 |
| 2024-09-26 | 101.63 |
| 2024-09-25 | 95.61 |
| 2024-09-24 | 94.81 |
| 2024-09-23 | 86.77 |
| 2024-09-20 | 83.96 |
| 2024-09-19 | 81.15 |
| 2024-09-17 | 81.15 |
| 2024-09-16 | 79.14 |
| 2024-09-13 | 78.34 |
| 2024-09-12 | 75.93 |
| 2024-09-11 | 73.52 |
| 2024-09-10 | 76.73 |
| 2024-09-09 | 77.13 |
| 2024-09-05 | 79.54 |
| 2024-09-04 | 81.55 |
| 2024-09-03 | 80.35 |
| 2024-09-02 | 82.35 |
| 2024-08-30 | 81.15 |
| 2024-08-29 | 83.56 |
| 2024-08-28 | 96.81 |
| 2024-08-27 | 98.82 |
| 2024-08-26 | 97.62 |
| 2024-08-23 | 97.22 |
| 2024-08-22 | 97.22 |
| 2024-08-21 | 94.81 |
| 2024-08-20 | 96.41 |
| 2024-08-19 | 95.61 |
| 2024-08-16 | 91.59 |
| 2024-08-15 | 88.38 |
| 2024-08-14 | 85.97 |
| 2024-08-13 | 84.76 |
| 2024-08-12 | 84.76 |
| 2024-08-09 | 83.16 |
| 2024-08-08 | 81.55 |
| 2024-08-07 | 82.35 |
| 2024-08-06 | 79.94 |
| 2024-08-05 | 82.35 |
| 2024-08-02 | 88.78 |
| 2024-08-01 | 88.78 |
| 2024-07-31 | 87.98 |
| 2024-07-30 | 86.37 |
| 2024-07-29 | 86.37 |
| 2024-07-26 | 82.35 |
| 2024-07-25 | 81.95 |
| 2024-07-24 | 87.17 |
| 2024-07-23 | 84.76 |
| 2024-07-22 | 82.76 |
| 2024-07-19 | 82.35 |
| 2024-07-18 | 86.37 |
| 2024-07-17 | 86.77 |
| 2024-07-16 | 88.38 |
| 2024-07-15 | 91.59 |
| 2024-07-12 | 91.99 |
| 2024-07-11 | 86.77 |
| 2024-07-10 | 87.98 |
| 2024-07-09 | 86.77 |
| 2024-07-08 | 87.98 |
| 2024-07-05 | 88.78 |
| 2024-07-04 | 94.40 |
| 2024-07-03 | 76.39 |
| 2024-07-02 | 78.10 |
| 2024-06-28 | 71.93 |
| 2024-06-27 | 70.90 |
| 2024-06-26 | 70.55 |
| 2024-06-25 | 70.90 |
| 2024-06-24 | 70.90 |
| 2024-06-21 | 71.24 |
| 2024-06-20 | 72.96 |
| 2024-06-19 | 70.90 |
| 2024-06-18 | 67.12 |
| 2024-06-17 | 61.97 |
| 2024-06-14 | 61.63 |
| 2024-06-13 | 60.26 |
| 2024-06-12 | 60.26 |
| 2024-06-11 | 61.63 |
| 2024-06-07 | 65.41 |
| 2024-06-06 | 63.69 |
| 2024-06-05 | 63.69 |
| 2024-06-04 | 65.06 |
| 2024-06-03 | 65.41 |
| 2024-05-31 | 63.69 |
| 2024-05-30 | 63.35 |
| 2024-05-29 | 67.47 |
| 2024-05-28 | 71.24 |
| 2024-05-27 | 71.24 |
| 2024-05-24 | 69.87 |
| 2024-05-23 | 70.21 |
| 2024-05-22 | 72.27 |
| 2024-05-21 | 71.93 |
| 2024-05-20 | 72.96 |
| 2024-05-17 | 73.64 |
| 2024-05-16 | 72.27 |
| 2024-05-14 | 67.47 |
| 2024-05-13 | 68.15 |
| 2024-05-10 | 66.78 |
| 2024-05-09 | 58.89 |
| 2024-05-08 | 57.51 |
| 2024-05-07 | 57.86 |
| 2024-05-06 | 57.17 |
| 2024-05-03 | 55.11 |
| 2024-05-02 | 53.40 |
| 2024-04-30 | 57.86 |
| 2024-04-29 | 53.40 |
| 2024-04-26 | 50.65 |
| 2024-04-25 | 51.68 |
| 2024-04-24 | 49.62 |
| 2024-04-23 | 47.90 |
| 2024-04-22 | 48.59 |
| 2024-04-19 | 50.65 |
| 2024-04-18 | 50.31 |
| 2024-04-17 | 47.56 |
| 2024-04-16 | 43.10 |
| 2024-04-15 | 44.47 |
| 2024-04-12 | 43.10 |
| 2024-04-11 | 44.13 |
| 2024-04-10 | 44.13 |
| 2024-04-09 | 44.47 |
| 2024-04-08 | 44.13 |
| 2024-04-05 | 42.07 |
| 2024-04-03 | 44.47 |
| 2024-04-02 | 43.79 |
| 2024-03-28 | 43.10 |
| 2024-03-27 | 44.13 |
| 2024-03-26 | 43.79 |
| 2024-03-25 | 42.76 |
| 2024-03-22 | 43.79 |
| 2024-03-21 | 43.79 |
| 2024-03-20 | 42.76 |
| 2024-03-19 | 41.73 |
| 2024-03-18 | 42.76 |
| 2024-03-15 | 42.07 |
| 2024-03-14 | 43.10 |
| 2024-03-13 | 42.41 |
| 2024-03-12 | 44.13 |
| 2024-03-11 | 43.79 |
| 2024-03-08 | 44.13 |
| 2024-03-07 | 44.13 |
| 2024-03-06 | 43.44 |
| 2024-03-05 | 43.10 |
| 2024-03-04 | 43.79 |
| 2024-03-01 | 43.79 |
| 2024-02-29 | 43.10 |
| 2024-02-28 | 43.44 |
| 2024-02-27 | 45.16 |
| 2024-02-26 | 46.88 |
| 2024-02-23 | 47.22 |
| 2024-02-22 | 45.85 |
| 2024-02-21 | 44.13 |
| 2024-02-20 | 41.04 |
| 2024-02-19 | 39.67 |
| 2024-02-16 | 36.92 |
| 2024-02-15 | 34.86 |
| 2024-02-14 | 35.89 |
| 2024-02-09 | 33.83 |
| 2024-02-08 | 35.21 |
| 2024-02-07 | 37.95 |
| 2024-02-06 | 37.27 |
| 2024-02-05 | 33.49 |
| 2024-02-02 | 33.83 |
| 2024-02-01 | 33.83 |
| 2024-01-31 | 32.81 |
| 2024-01-30 | 31.78 |
| 2024-01-29 | 34.52 |
| 2024-01-26 | 31.09 |
| 2024-01-25 | 31.78 |
| 2024-01-24 | 30.40 |
| 2024-01-23 | 24.91 |
| 2024-01-22 | 21.48 |
| 2024-01-19 | 25.26 |
| 2024-01-18 | 23.54 |
| 2024-01-17 | 22.85 |
| 2024-01-16 | 28.00 |
| 2024-01-15 | 28.34 |
| 2024-01-12 | 28.69 |
| 2024-01-11 | 27.31 |
| 2024-01-10 | 28.34 |
| 2024-01-09 | 27.31 |
| 2024-01-08 | 26.97 |
| 2024-01-05 | 29.37 |
| 2024-01-04 | 26.97 |
| 2024-01-03 | 25.26 |
| 2024-01-02 | 24.91 |
| 2023-12-29 | 26.29 |
| 2023-12-28 | 25.60 |
| 2023-12-27 | 24.23 |
| 2023-12-22 | 22.51 |
| 2023-12-21 | 22.17 |
| 2023-12-20 | 20.79 |
| 2023-12-19 | 21.14 |
| 2023-12-18 | 22.51 |
| 2023-12-15 | 22.85 |
| 2023-12-14 | 21.14 |
| 2023-12-13 | 21.48 |
| 2023-12-12 | 22.51 |
| 2023-12-11 | 20.11 |
| 2023-12-08 | 21.82 |
| 2023-12-07 | 20.11 |
| 2023-12-06 | 20.79 |
| 2023-12-05 | 19.08 |
| 2023-12-04 | 20.45 |
| 2023-12-01 | 21.48 |
| 2023-11-30 | 21.14 |
| 2023-11-29 | 22.17 |
| 2023-11-28 | 23.20 |
| 2023-11-27 | 22.17 |
| 2023-11-24 | 22.51 |
| 2023-11-23 | 23.88 |
| 2023-11-22 | 22.51 |
| 2023-11-21 | 22.17 |
| 2023-11-20 | 22.51 |
| 2023-11-17 | 20.45 |
| 2023-11-16 | 22.51 |
| 2023-11-15 | 22.85 |
| 2023-11-14 | 19.42 |
| 2023-11-13 | 18.74 |
| 2023-11-10 | 18.39 |
| 2023-11-09 | 19.42 |
| 2023-11-08 | 19.77 |
| 2023-11-07 | 20.11 |
| 2023-11-06 | 21.82 |
| 2023-11-03 | 22.17 |
| 2023-11-02 | 21.14 |
| 2023-11-01 | 20.11 |
| 2023-10-31 | 19.77 |
| 2023-10-30 | 18.74 |
| 2023-10-27 | 22.85 |
| 2023-10-26 | 21.82 |
| 2023-10-25 | 21.14 |
| 2023-10-24 | 20.79 |
| 2023-10-20 | 22.17 |
| 2023-10-19 | 22.85 |
| 2023-10-18 | 26.63 |
| 2023-10-17 | 25.60 |
| 2023-10-16 | 24.57 |
| 2023-10-13 | 25.60 |
| 2023-10-12 | 26.97 |
| 2023-10-11 | 22.85 |
| 2023-10-10 | 22.51 |
| 2023-10-09 | 22.85 |
| 2023-10-06 | 21.82 |
| 2023-10-05 | 19.08 |
| 2023-10-04 | 20.11 |
| 2023-10-03 | 20.79 |
| 2023-09-29 | 24.91 |
| 2023-09-28 | 24.23 |
| 2023-09-27 | 25.60 |
| 2023-09-26 | 25.60 |
| 2023-09-25 | 26.63 |
| 2023-09-22 | 27.66 |
| 2023-09-21 | 25.60 |
| 2023-09-20 | 25.60 |
| 2023-09-19 | 26.29 |
| 2023-09-18 | 25.26 |
| 2023-09-15 | 24.57 |
| 2023-09-14 | 22.85 |
| 2023-09-13 | 21.48 |
| 2023-09-12 | 21.48 |
| 2023-09-11 | 22.17 |
| 2023-09-07 | 22.17 |
| 2023-09-06 | 23.20 |
| 2023-09-05 | 22.85 |
| 2023-09-04 | 24.57 |
| 2023-08-31 | 19.77 |
| 2023-08-30 | 20.79 |
| 2023-08-29 | 22.51 |
| 2023-08-28 | 20.45 |
| 2023-08-25 | 19.42 |
| 2023-08-24 | 18.39 |
| 2023-08-23 | 17.71 |
| 2023-08-22 | 18.05 |
| 2023-08-21 | 16.33 |
| 2023-08-18 | 19.08 |
| 2023-08-17 | 18.39 |
| 2023-08-16 | 18.39 |
| 2023-08-15 | 20.11 |
| 2023-08-14 | 19.77 |
| 2023-08-11 | 22.17 |
| 2023-08-10 | 24.57 |
| 2023-08-09 | 24.91 |
| 2023-08-08 | 24.23 |
| 2023-08-07 | 25.60 |
| 2023-08-04 | 25.94 |
| 2023-08-03 | 25.26 |
| 2023-08-02 | 24.91 |
| 2023-08-01 | 27.31 |
| 2023-07-31 | 29.03 |
| 2023-07-28 | 28.34 |
| 2023-07-27 | 28.00 |
| 2023-07-26 | 26.63 |
| 2023-07-25 | 28.00 |
| 2023-07-24 | 23.88 |
| 2023-07-21 | 25.26 |
| 2023-07-20 | 24.23 |
| 2023-07-19 | 24.23 |
| 2023-07-18 | 23.20 |
| 2023-07-14 | 25.94 |
| 2023-07-13 | 24.23 |
| 2023-07-12 | 22.51 |
| 2023-07-11 | 22.51 |
| 2023-07-10 | 22.17 |
| 2023-07-07 | 22.17 |
| 2023-07-06 | 22.85 |
| 2023-07-05 | 24.91 |
| 2023-07-04 | 26.29 |
| 2023-07-03 | 26.63 |
| 2023-06-30 | 26.29 |
| 2023-06-29 | 25.94 |
| 2023-06-28 | 26.29 |
| 2023-06-27 | 25.94 |
| 2023-06-26 | 24.23 |
| 2023-06-23 | 25.60 |
| 2023-06-21 | 26.53 |
| 2023-06-20 | 28.72 |
| 2023-06-19 | 28.72 |
| 2023-06-16 | 27.78 |
| 2023-06-15 | 29.03 |
| 2023-06-14 | 27.47 |
| 2023-06-13 | 29.35 |
| 2023-06-12 | 34.66 |
| 2023-06-09 | 35.91 |
| 2023-06-08 | 36.22 |
| 2023-06-07 | 33.72 |
| 2023-06-06 | 32.78 |
| 2023-06-05 | 31.85 |
| 2023-06-02 | 31.22 |
| 2023-06-01 | 29.03 |
| 2023-05-31 | 28.72 |
| 2023-05-30 | 30.28 |
| 2023-05-29 | 32.78 |
| 2023-05-25 | 32.16 |
| 2023-05-24 | 33.10 |
| 2023-05-23 | 35.59 |
| 2023-05-22 | 39.66 |
| 2023-05-19 | 37.78 |
| 2023-05-18 | 36.84 |
| 2023-05-17 | 33.72 |
| 2023-05-16 | 34.66 |
| 2023-05-15 | 34.97 |
| 2023-05-12 | 32.78 |
| 2023-05-11 | 35.28 |
| 2023-05-10 | 35.59 |
| 2023-05-09 | 41.53 |
| 2023-05-08 | 44.03 |
| 2023-05-05 | 35.91 |
| 2023-05-04 | 37.47 |
| 2023-05-03 | 32.47 |
| 2023-05-02 | 34.34 |
| 2023-04-28 | 32.47 |
| 2023-04-27 | 32.16 |
| 2023-04-26 | 32.47 |
| 2023-04-25 | 34.03 |
| 2023-04-24 | 29.66 |
| 2023-04-21 | 30.28 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 30.91 |
| 2023-04-18 | 31.85 |
| 2023-04-17 | 31.22 |
| 2023-04-14 | 29.97 |
| 2023-04-13 | 27.78 |
| 2023-04-12 | 27.47 |
| 2023-04-11 | 25.60 |
| 2023-04-06 | 24.66 |
| 2023-04-04 | 24.97 |
| 2023-04-03 | 24.03 |
| 2023-03-31 | 23.41 |
| 2023-03-30 | 23.41 |
| 2023-03-29 | 22.16 |
| 2023-03-28 | 21.54 |
| 2023-03-27 | 19.66 |
| 2023-03-24 | 20.60 |
| 2023-03-23 | 18.72 |
| 2023-03-22 | 17.47 |
| 2023-03-21 | 16.54 |
| 2023-03-20 | 17.16 |
| 2023-03-17 | 15.91 |
| 2023-03-16 | 14.66 |
| 2023-03-15 | 14.66 |
| 2023-03-14 | 13.10 |
| 2023-03-13 | 15.60 |
| 2023-03-10 | 14.35 |
| 2023-03-09 | 15.60 |
| 2023-03-08 | 17.16 |
| 2023-03-07 | 18.41 |
| 2023-03-06 | 17.47 |
| 2023-03-03 | 17.79 |
| 2023-03-02 | 17.16 |
| 2023-03-01 | 15.91 |
| 2023-02-28 | 13.41 |
| 2023-02-27 | 14.35 |
| 2023-02-24 | 15.60 |
| 2023-02-23 | 16.22 |
| 2023-02-22 | 16.85 |
| 2023-02-21 | 17.16 |
| 2023-02-20 | 17.79 |
| 2023-02-17 | 15.60 |
| 2023-02-16 | 15.91 |
| 2023-02-15 | 15.60 |
| 2023-02-14 | 17.47 |
| 2023-02-13 | 16.85 |
| 2023-02-10 | 16.54 |
| 2023-02-09 | 17.47 |
| 2023-02-08 | 17.79 |
| 2023-02-07 | 17.16 |
| 2023-02-06 | 15.60 |
| 2023-02-03 | 17.16 |
| 2023-02-02 | 18.72 |
| 2023-02-01 | 19.04 |
| 2023-01-31 | 18.10 |
| 2023-01-30 | 19.35 |
| 2023-01-27 | 20.60 |
| 2023-01-26 | 19.97 |
| 2023-01-20 | 18.72 |
| 2023-01-19 | 17.16 |
| 2023-01-18 | 16.85 |
| 2023-01-17 | 15.91 |
| 2023-01-16 | 16.22 |
| 2023-01-13 | 15.29 |
| 2023-01-12 | 13.41 |
| 2023-01-11 | 13.41 |
| 2023-01-10 | 12.79 |
| 2023-01-09 | 13.10 |
| 2023-01-06 | 12.16 |
| 2023-01-05 | 11.54 |
| 2023-01-04 | 11.23 |
| 2023-01-03 | 9.35 |
| 2022-12-30 | 8.10 |
| 2022-12-29 | 7.79 |
| 2022-12-28 | 8.41 |
| 2022-12-23 | 6.23 |
| 2022-12-22 | 6.54 |
| 2022-12-21 | 5.91 |
| 2022-12-20 | 5.91 |
| 2022-12-19 | 5.91 |
| 2022-12-16 | 6.85 |
| 2022-12-15 | 5.91 |
| 2022-12-14 | 6.85 |
| 2022-12-13 | 7.16 |
| 2022-12-12 | 7.16 |
| 2022-12-09 | 8.10 |
| 2022-12-08 | 7.16 |
| 2022-12-07 | 4.35 |
| 2022-12-06 | 6.85 |
| 2022-12-05 | 7.48 |
| 2022-12-02 | 6.23 |
| 2022-12-01 | 7.48 |
| 2022-11-30 | 8.10 |
| 2022-11-29 | 6.85 |
| 2022-11-28 | 2.79 |
| 2022-11-25 | 6.54 |
| 2022-11-24 | 3.73 |
| 2022-11-23 | 2.79 |
| 2022-11-22 | 1.85 |
| 2022-11-21 | 0.29 |
| 2022-11-18 | -0.02 |
| 2022-11-17 | 1.23 |
| 2022-11-16 | 1.54 |
| 2022-11-15 | 2.48 |
| 2022-11-14 | 1.23 |
| 2022-11-11 | -1.27 |
| 2022-11-10 | -4.08 |
| 2022-11-09 | -3.15 |
| 2022-11-08 | -4.08 |
| 2022-11-07 | -3.46 |
| 2022-11-04 | -5.96 |
| 2022-11-03 | -6.90 |
| 2022-11-02 | -6.58 |
| 2022-11-01 | -6.58 |
| 2022-10-31 | -7.52 |
| 2022-10-28 | -6.27 |
| 2022-10-27 | -5.96 |
| 2022-10-26 | -5.65 |
| 2022-10-25 | -4.71 |
| 2022-10-24 | -4.08 |
| 2022-10-21 | -0.33 |
| 2022-10-20 | -1.27 |
| 2022-10-19 | -2.21 |
| 2022-10-18 | -2.21 |
| 2022-10-17 | -2.83 |
| 2022-10-14 | -2.52 |
| 2022-10-13 | -3.15 |
| 2022-10-12 | -2.83 |
| 2022-10-11 | -3.15 |
| 2022-10-10 | -1.90 |
| 2022-10-07 | -3.15 |
| 2022-10-06 | -2.21 |
| 2022-10-05 | -0.96 |
| 2022-10-03 | -3.15 |
| 2022-09-30 | -2.52 |
| 2022-09-29 | -4.08 |
| 2022-09-28 | -1.58 |
| 2022-09-27 | -0.02 |
| 2022-09-26 | 0.60 |
| 2022-09-23 | 2.48 |
| 2022-09-22 | 2.16 |
| 2022-09-21 | 3.10 |
| 2022-09-20 | 3.10 |
| 2022-09-19 | 2.79 |
| 2022-09-16 | 3.41 |
| 2022-09-15 | 4.66 |
| 2022-09-14 | 4.66 |
| 2022-09-13 | 5.91 |
| 2022-09-09 | 5.29 |
| 2022-09-08 | 4.66 |
| 2022-09-07 | 4.98 |
| 2022-09-06 | 5.91 |
| 2022-09-05 | 5.91 |
| 2022-09-02 | 5.29 |
| 2022-09-01 | 6.23 |
| 2022-08-31 | 5.29 |
| 2022-08-30 | 5.60 |
| 2022-08-29 | 4.35 |
| 2022-08-26 | 3.73 |
| 2022-08-25 | 3.10 |
| 2022-08-24 | 1.85 |
| 2022-08-23 | 1.85 |
| 2022-08-22 | 3.41 |
| 2022-08-19 | 3.10 |
| 2022-08-18 | 2.16 |
| 2022-08-17 | 3.73 |
| 2022-08-16 | 2.16 |
| 2022-08-15 | 3.10 |
| 2022-08-12 | 4.35 |
| 2022-08-11 | 3.41 |
| 2022-08-10 | 2.16 |
| 2022-08-09 | 2.79 |
| 2022-08-08 | 3.10 |
| 2022-08-05 | 3.10 |
| 2022-08-04 | 2.48 |
| 2022-08-03 | 1.23 |
| 2022-08-02 | 1.23 |
| 2022-08-01 | 2.48 |
| 2022-07-29 | 2.48 |
| 2022-07-28 | 3.41 |
| 2022-07-27 | 3.10 |
| 2022-07-26 | 3.73 |
| 2022-07-25 | 2.48 |
| 2022-07-22 | 2.79 |
| 2022-07-21 | 2.48 |
| 2022-07-20 | 3.41 |
| 2022-07-19 | 3.10 |
| 2022-07-18 | 2.16 |
| 2022-07-15 | 0.60 |
| 2022-07-14 | 1.54 |
| 2022-07-13 | 3.73 |
| 2022-07-12 | 5.29 |
| 2022-07-11 | 6.23 |
| 2022-07-08 | 6.85 |
| 2022-07-07 | 5.60 |
| 2022-07-06 | 6.85 |
| 2022-07-05 | 9.04 |
| 2022-07-04 | 8.10 |
| 2022-06-30 | 9.66 |
| 2022-06-29 | 9.35 |
| 2022-06-28 | 9.66 |
| 2022-06-27 | 8.73 |
| 2022-06-24 | 7.05 |
| 2022-06-23 | 8.46 |
| 2022-06-22 | 8.46 |
| 2022-06-21 | 9.03 |
| 2022-06-20 | 7.61 |
| 2022-06-17 | 8.18 |
| 2022-06-16 | 7.61 |
| 2022-06-15 | 8.18 |
| 2022-06-14 | 7.90 |
| 2022-06-13 | 7.05 |
| 2022-06-10 | 7.90 |
| 2022-06-09 | 7.05 |
| 2022-06-08 | 7.33 |
| 2022-06-07 | 7.33 |
| 2022-06-06 | 7.33 |
| 2022-06-02 | 7.05 |
| 2022-06-01 | 7.61 |
| 2022-05-31 | 7.61 |
| 2022-05-30 | 6.48 |
| 2022-05-27 | 6.48 |
| 2022-05-26 | 6.20 |
| 2022-05-25 | 5.91 |
| 2022-05-24 | 5.35 |
| 2022-05-23 | 5.35 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 4.50 |
| 2022-05-18 | 3.37 |
| 2022-05-17 | 3.65 |
| 2022-05-16 | 2.80 |
| 2022-05-13 | 2.52 |
| 2022-05-12 | 1.95 |
| 2022-05-11 | 3.08 |
| 2022-05-10 | 3.08 |
| 2022-05-06 | 3.65 |
| 2022-05-05 | 5.63 |
| 2022-05-04 | 6.20 |
| 2022-05-03 | 5.63 |
| 2022-04-29 | 13.56 |
| 2022-04-28 | 13.56 |
| 2022-04-27 | 11.01 |
| 2022-04-26 | 10.16 |
| 2022-04-25 | 11.58 |
| 2022-04-22 | 14.69 |
| 2022-04-21 | 13.28 |
| 2022-04-20 | 12.99 |
| 2022-04-19 | 14.13 |
| 2022-04-14 | 15.26 |
| 2022-04-13 | 14.69 |
| 2022-04-12 | 14.13 |
| 2022-04-11 | 14.69 |
| 2022-04-08 | 15.26 |
| 2022-04-07 | 13.84 |
| 2022-04-06 | 14.69 |
| 2022-04-04 | 14.69 |
| 2022-04-01 | 13.56 |
| 2022-03-31 | 12.43 |
| 2022-03-30 | 11.58 |
| 2022-03-29 | 10.44 |
| 2022-03-28 | 10.73 |
| 2022-03-25 | 8.75 |
| 2022-03-24 | 4.78 |
| 2022-03-23 | 4.50 |
| 2022-03-22 | 4.50 |
| 2022-03-21 | 3.08 |
| 2022-03-18 | 4.50 |
| 2022-03-17 | 3.08 |
| 2022-03-16 | -0.60 |
| 2022-03-15 | -2.58 |
| 2022-03-14 | 1.10 |
| 2022-03-11 | 1.95 |
| 2022-03-10 | 2.23 |
| 2022-03-09 | 0.53 |
| 2022-03-08 | 1.10 |
| 2022-03-07 | 1.95 |
| 2022-03-04 | 3.93 |
| 2022-03-03 | 4.78 |
| 2022-03-02 | 3.37 |
| 2022-03-01 | 4.21 |
| 2022-02-28 | 3.93 |
| 2022-02-25 | 3.37 |
| 2022-02-24 | 4.50 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 8.18 |
| 2022-02-21 | 9.03 |
| 2022-02-18 | 9.03 |
| 2022-02-17 | 7.61 |
| 2022-02-16 | 7.61 |
| 2022-02-15 | 6.76 |
| 2022-02-14 | 9.31 |
| 2022-02-11 | 9.88 |
| 2022-02-10 | 9.03 |
| 2022-02-09 | 8.18 |
| 2022-02-08 | 8.46 |
| 2022-02-07 | 7.33 |
| 2022-02-04 | 6.20 |
| 2022-01-31 | 5.06 |
| 2022-01-28 | 5.63 |
| 2022-01-27 | 6.20 |
| 2022-01-26 | 5.91 |
| 2022-01-25 | 5.06 |
| 2022-01-24 | 6.48 |
| 2022-01-21 | 5.91 |
| 2022-01-20 | 5.63 |
| 2022-01-19 | 4.78 |
| 2022-01-18 | 4.21 |
| 2022-01-17 | 3.65 |
| 2022-01-14 | 3.65 |
| 2022-01-13 | 4.21 |
| 2022-01-12 | 2.80 |
| 2022-01-11 | 1.95 |
| 2022-01-10 | 0.53 |
| 2022-01-07 | -0.88 |
| 2022-01-06 | -2.30 |
| 2022-01-05 | -2.30 |
| 2022-01-04 | -3.43 |
| 2022-01-03 | -4.00 |
| 2021-12-31 | -4.28 |
| 2021-12-30 | -4.00 |
| 2021-12-29 | -4.00 |
| 2021-12-28 | -3.71 |
| 2021-12-24 | -4.00 |
| 2021-12-23 | -4.56 |
| 2021-12-22 | -4.56 |
| 2021-12-21 | -4.85 |
| 2021-12-20 | -5.41 |
| 2021-12-17 | -4.85 |
| 2021-12-16 | -4.28 |
| 2021-12-15 | -3.71 |
| 2021-12-14 | -3.71 |
| 2021-12-13 | -2.30 |
| 2021-12-10 | -1.45 |
| 2021-12-09 | -1.73 |
| 2021-12-08 | -2.58 |
| 2021-12-07 | -2.02 |
| 2021-12-06 | -2.30 |
| 2021-12-03 | -2.30 |
| 2021-12-02 | -2.02 |
| 2021-12-01 | -3.71 |
| 2021-11-30 | -5.13 |
| 2021-11-29 | -4.00 |
| 2021-11-26 | -3.43 |
| 2021-11-25 | -1.73 |
| 2021-11-24 | -2.30 |
| 2021-11-23 | -2.02 |
| 2021-11-22 | -2.87 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -1.73 |
| 2021-11-17 | -1.45 |
| 2021-11-16 | -1.73 |
| 2021-11-15 | -2.58 |
| 2021-11-12 | -2.87 |
| 2021-11-11 | -2.58 |
| 2021-11-10 | -4.28 |
| 2021-11-09 | -3.71 |
| 2021-11-08 | -3.43 |
| 2021-11-05 | -4.28 |
| 2021-11-04 | -2.87 |
| 2021-11-03 | -2.87 |
| 2021-11-02 | -3.43 |
| 2021-11-01 | -2.02 |
| 2021-10-29 | -3.15 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -1.45 |
| 2021-10-26 | -0.32 |
| 2021-10-25 | -0.32 |
| 2021-10-22 | 0.25 |
| 2021-10-21 | 0.25 |
| 2021-10-20 | -0.88 |
| 2021-10-19 | -0.60 |
| 2021-10-18 | -0.32 |
| 2021-10-15 | -1.73 |
| 2021-10-12 | -0.60 |
| 2021-10-11 | -0.60 |
| 2021-10-08 | -0.88 |
| 2021-10-07 | 0.25 |
| 2021-10-06 | -1.45 |
| 2021-10-05 | -2.02 |
| 2021-10-04 | -2.02 |
| 2021-09-30 | -0.32 |
| 2021-09-29 | -1.45 |
| 2021-09-28 | -3.43 |
| 2021-09-27 | -4.28 |
| 2021-09-24 | -5.13 |
| 2021-09-23 | -3.43 |
| 2021-09-21 | -5.70 |
| 2021-09-20 | -4.85 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | 0.53 |
| 2021-09-15 | 2.23 |
| 2021-09-14 | 3.37 |
| 2021-09-13 | 5.06 |
| 2021-09-10 | 4.78 |
| 2021-09-09 | 3.08 |
| 2021-09-08 | 3.93 |
| 2021-09-07 | 3.93 |
| 2021-09-06 | 3.65 |
| 2021-09-03 | 2.80 |
| 2021-09-02 | 1.95 |
| 2021-09-01 | 2.52 |
| 2021-08-31 | 1.38 |
| 2021-08-30 | 0.25 |
| 2021-08-27 | 0.82 |
| 2021-08-26 | -0.32 |
| 2021-08-25 | 0.82 |
| 2021-08-24 | 0.53 |
| 2021-08-23 | -0.03 |
| 2021-08-20 | -0.03 |
| 2021-08-19 | 0.25 |
| 2021-08-18 | 2.23 |
| 2021-08-17 | 1.10 |
| 2021-08-16 | 1.95 |
| 2021-08-13 | 1.38 |
| 2021-08-12 | 1.67 |
| 2021-08-11 | 2.23 |
| 2021-08-10 | 0.25 |
| 2021-08-09 | 0.53 |
| 2021-08-06 | -0.88 |
| 2021-08-05 | -0.88 |
| 2021-08-04 | -0.32 |
| 2021-08-03 | 0.53 |
| 2021-08-02 | 0.53 |
| 2021-07-30 | -1.45 |
| 2021-07-29 | 0.25 |
| 2021-07-28 | -0.03 |
| 2021-07-27 | -1.73 |
| 2021-07-26 | 0.25 |
| 2021-07-23 | 1.95 |
| 2021-07-22 | 2.23 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 1.10 |
| 2021-07-19 | 2.80 |
| 2021-07-16 | 4.21 |
| 2021-07-15 | 3.93 |
| 2021-07-14 | 3.08 |
| 2021-07-13 | 4.21 |
| 2021-07-12 | 3.37 |
| 2021-07-09 | 2.80 |
| 2021-07-08 | 3.08 |
| 2021-07-07 | 4.50 |
| 2021-07-06 | 4.50 |
| 2021-07-05 | 4.21 |
| 2021-07-02 | 3.93 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | 3.93 |
| 2021-06-28 | 5.35 |
| 2021-06-25 | 4.91 |
| 2021-06-24 | 4.65 |
| 2021-06-23 | 4.91 |
| 2021-06-22 | 4.91 |
| 2021-06-21 | 5.18 |
| 2021-06-18 | 6.22 |
| 2021-06-17 | 7.53 |
| 2021-06-16 | 7.01 |
| 2021-06-15 | 6.74 |
| 2021-06-11 | 8.84 |
| 2021-06-10 | 8.84 |
| 2021-06-09 | 9.36 |
| 2021-06-08 | 9.10 |
| 2021-06-07 | 9.10 |
| 2021-06-04 | 9.62 |
| 2021-06-03 | 9.88 |
| 2021-06-02 | 10.15 |
| 2021-06-01 | 10.15 |
| 2021-05-31 | 10.93 |
| 2021-05-28 | 10.93 |
| 2021-05-27 | 9.62 |
| 2021-05-26 | 11.45 |
| 2021-05-25 | 10.41 |
| 2021-05-24 | 9.62 |
| 2021-05-21 | 10.15 |
| 2021-05-20 | 10.15 |
| 2021-05-18 | 10.41 |
| 2021-05-17 | 9.62 |
| 2021-05-14 | 9.88 |
| 2021-05-13 | 8.05 |
| 2021-05-12 | 10.15 |
| 2021-05-11 | 9.10 |
| 2021-05-10 | 8.84 |
| 2021-05-07 | 7.79 |
| 2021-05-06 | 7.53 |
| 2021-05-05 | 6.22 |
| 2021-05-04 | 5.44 |
| 2021-05-03 | 5.44 |
| 2021-04-30 | 6.48 |
| 2021-04-29 | 9.88 |
| 2021-04-28 | 7.53 |
| 2021-04-27 | 8.05 |
| 2021-04-26 | 8.84 |
| 2021-04-23 | 11.19 |
| 2021-04-22 | 9.36 |
| 2021-04-21 | 10.15 |
| 2021-04-20 | 12.24 |
| 2021-04-19 | 10.67 |
| 2021-04-16 | 9.88 |
| 2021-04-15 | 8.31 |
| 2021-04-14 | 7.27 |
| 2021-04-13 | 6.48 |
| 2021-04-12 | 5.96 |
| 2021-04-09 | 4.39 |
| 2021-04-08 | 4.39 |
| 2021-04-07 | 3.87 |
| 2021-04-01 | 3.87 |
| 2021-03-31 | 3.34 |
| 2021-03-30 | 4.65 |
| 2021-03-29 | 4.65 |
| 2021-03-26 | 2.04 |
| 2021-03-25 | 0.20 |
| 2021-03-24 | 0.47 |
| 2021-03-23 | 2.30 |
| 2021-03-22 | 2.56 |
| 2021-03-19 | 0.20 |
| 2021-03-18 | 2.04 |
| 2021-03-17 | 2.04 |
| 2021-03-16 | 1.77 |
| 2021-03-15 | 1.51 |
| 2021-03-12 | -0.32 |
| 2021-03-11 | 0.99 |
| 2021-03-10 | -1.63 |
| 2021-03-09 | -2.15 |
| 2021-03-08 | -1.63 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | -2.41 |
| 2021-03-03 | -0.84 |
| 2021-03-02 | -3.98 |
| 2021-03-01 | -3.98 |
| 2021-02-26 | -4.24 |
| 2021-02-25 | -0.58 |
| 2021-02-24 | -3.72 |
| 2021-02-23 | -2.15 |
| 2021-02-22 | -3.98 |
| 2021-02-19 | -4.24 |
| 2021-02-18 | -3.98 |
| 2021-02-17 | -1.37 |
| 2021-02-16 | -2.67 |
| 2021-02-11 | -4.77 |
| 2021-02-10 | -5.81 |
| 2021-02-09 | -7.12 |
| 2021-02-08 | -6.60 |
| 2021-02-05 | -5.81 |
| 2021-02-04 | -8.17 |
| 2021-02-03 | -7.91 |
| 2021-02-02 | -8.43 |
| 2021-02-01 | -8.17 |
| 2021-01-29 | -10.00 |
| 2021-01-28 | -6.86 |
| 2021-01-27 | -5.81 |
| 2021-01-26 | -5.81 |
| 2021-01-25 | -4.24 |
| 2021-01-22 | -8.95 |
| 2021-01-21 | -5.29 |
| 2021-01-20 | -5.81 |
| 2021-01-19 | -5.03 |
| 2021-01-18 | -7.91 |
| 2021-01-15 | -8.43 |
| 2021-01-14 | -10.52 |
| 2021-01-13 | -10.78 |
| 2021-01-12 | -10.26 |
| 2021-01-11 | -11.31 |
| 2021-01-08 | -12.35 |
| 2021-01-07 | -12.09 |
| 2021-01-06 | -13.14 |
| 2021-01-05 | -14.45 |
| 2021-01-04 | -14.45 |
| 2020-12-31 | -13.92 |
| 2020-12-30 | -13.92 |
| 2020-12-29 | -14.45 |
| 2020-12-28 | -14.19 |
| 2020-12-24 | -15.76 |
| 2020-12-23 | -17.06 |
| 2020-12-22 | -15.49 |
| 2020-12-21 | -15.23 |
| 2020-12-18 | -14.45 |
| 2020-12-17 | -14.19 |
| 2020-12-16 | -13.40 |
| 2020-12-15 | -14.71 |
| 2020-12-14 | -14.19 |
| 2020-12-11 | -13.66 |
| 2020-12-10 | -14.45 |
| 2020-12-09 | -12.88 |
| 2020-12-08 | -13.92 |
| 2020-12-07 | -11.83 |
| 2020-12-04 | -10.00 |
| 2020-12-03 | -10.78 |
| 2020-12-02 | -9.74 |
| 2020-12-01 | -8.69 |
| 2020-11-30 | -12.35 |
| 2020-11-27 | -9.74 |
| 2020-11-26 | -11.57 |
| 2020-11-25 | -12.88 |
| 2020-11-24 | -14.45 |
| 2020-11-23 | -13.14 |
| 2020-11-20 | -14.19 |
| 2020-11-19 | -12.88 |
| 2020-11-18 | -11.31 |
| 2020-11-17 | -12.09 |
| 2020-11-16 | -13.14 |
| 2020-11-13 | -12.88 |
| 2020-11-12 | -10.52 |
| 2020-11-11 | -8.69 |
| 2020-11-10 | -11.31 |
| 2020-11-09 | -12.88 |
| 2020-11-06 | -12.88 |
| 2020-11-05 | -12.88 |
| 2020-11-04 | -14.97 |
| 2020-11-03 | -13.40 |
| 2020-11-02 | -14.45 |
| 2020-10-30 | -17.59 |
| 2020-10-29 | -15.23 |
| 2020-10-28 | -15.49 |
| 2020-10-27 | -13.40 |
| 2020-10-23 | -10.00 |
| 2020-10-22 | -12.09 |
| 2020-10-21 | -12.88 |
| 2020-10-20 | -12.88 |
| 2020-10-19 | -12.35 |
| 2020-10-16 | -13.92 |
| 2020-10-15 | -17.85 |
| 2020-10-14 | -18.63 |
| 2020-10-12 | -18.63 |
| 2020-10-09 | -22.30 |
| 2020-10-08 | -22.30 |
| 2020-10-07 | -22.56 |
| 2020-10-06 | -21.77 |
| 2020-10-05 | -21.77 |
| 2020-09-30 | -21.77 |
| 2020-09-29 | -22.30 |
| 2020-09-28 | -21.25 |
| 2020-09-25 | -22.03 |
| 2020-09-24 | -22.03 |
| 2020-09-23 | -19.68 |
| 2020-09-22 | -18.63 |
| 2020-09-21 | -18.11 |
| 2020-09-18 | -17.06 |
| 2020-09-17 | -17.59 |
| 2020-09-16 | -17.59 |
| 2020-09-15 | -17.06 |
| 2020-09-14 | -17.06 |
| 2020-09-11 | -16.80 |
| 2020-09-10 | -16.54 |
| 2020-09-09 | -15.76 |
| 2020-09-08 | -15.76 |
| 2020-09-07 | -16.54 |
| 2020-09-04 | -16.54 |
| 2020-09-03 | -16.28 |
| 2020-09-02 | -16.54 |
| 2020-09-01 | -15.76 |
| 2020-08-31 | -15.23 |
| 2020-08-28 | -12.88 |
| 2020-08-27 | -12.35 |
| 2020-08-26 | -11.57 |
| 2020-08-25 | -11.31 |
| 2020-08-24 | -11.31 |
| 2020-08-21 | -11.05 |
| 2020-08-20 | -11.57 |
| 2020-08-19 | -10.00 |
| 2020-08-18 | -9.48 |
| 2020-08-17 | -9.21 |
| 2020-08-14 | -10.26 |
| 2020-08-13 | -10.26 |
| 2020-08-12 | -10.00 |
| 2020-08-11 | -10.52 |
| 2020-08-10 | -10.78 |
| 2020-08-07 | -11.31 |
| 2020-08-06 | -10.52 |
| 2020-08-05 | -11.05 |
| 2020-08-04 | -10.26 |
| 2020-08-03 | -11.05 |
| 2020-07-31 | -11.57 |
| 2020-07-30 | -11.31 |
| 2020-07-29 | -10.78 |
| 2020-07-28 | -11.57 |
| 2020-07-27 | -11.31 |
| 2020-07-24 | -11.31 |
| 2020-07-23 | -9.48 |
| 2020-07-22 | -8.95 |
| 2020-07-21 | -8.17 |
| 2020-07-20 | -6.07 |
| 2020-07-17 | -6.86 |
| 2020-07-16 | -7.12 |
| 2020-07-15 | -7.12 |
| 2020-07-14 | -5.81 |
| 2020-07-13 | -4.24 |
| 2020-07-10 | -4.51 |
| 2020-07-09 | -2.15 |
| 2020-07-08 | -0.84 |
| 2020-07-07 | -1.10 |
| 2020-07-06 | 2.82 |
| 2020-07-03 | -6.34 |
| 2020-07-02 | -7.38 |
| 2020-06-30 | -11.57 |
| 2020-06-29 | -11.05 |
| 2020-06-26 | -11.83 |
| 2020-06-24 | -11.05 |
| 2020-06-23 | -10.26 |
| 2020-06-22 | -10.26 |
| 2020-06-19 | -9.48 |
| 2020-06-18 | -9.74 |
| 2020-06-17 | -9.21 |
| 2020-06-16 | -10.52 |
| 2020-06-15 | -11.83 |
| 2020-06-12 | -11.05 |
| 2020-06-11 | -9.48 |
| 2020-06-10 | -7.64 |
| 2020-06-09 | -8.17 |
| 2020-06-08 | -8.17 |
| 2020-06-05 | -7.91 |
| 2020-06-04 | -8.95 |
| 2020-06-03 | -8.95 |
| 2020-06-02 | -9.74 |
| 2020-06-01 | -10.00 |
| 2020-05-29 | -11.83 |
| 2020-05-28 | -11.83 |
| 2020-05-27 | -12.09 |
| 2020-05-26 | -11.83 |
| 2020-05-25 | -12.35 |
| 2020-05-22 | -12.88 |
| 2020-05-21 | -10.03 |
| 2020-05-20 | -9.78 |
| 2020-05-19 | -9.30 |
| 2020-05-18 | -10.51 |
| 2020-05-15 | -10.76 |
| 2020-05-14 | -10.76 |
| 2020-05-13 | -9.54 |
| 2020-05-12 | -9.30 |
| 2020-05-11 | -7.84 |
| 2020-05-08 | -8.08 |
| 2020-05-07 | -10.03 |
| 2020-05-06 | -10.03 |
| 2020-05-05 | -11.73 |
| 2020-05-04 | -11.97 |
| 2020-04-29 | -7.84 |
| 2020-04-28 | -8.57 |
| 2020-04-27 | -9.54 |
| 2020-04-24 | -12.95 |
| 2020-04-23 | -12.95 |
| 2020-04-22 | -11.97 |
| 2020-04-21 | -12.22 |
| 2020-04-20 | -10.76 |
| 2020-04-17 | -9.78 |
| 2020-04-16 | -10.51 |
| 2020-04-15 | -9.06 |
| 2020-04-14 | -8.08 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -8.81 |
| 2020-04-07 | -7.11 |
| 2020-04-06 | -8.57 |
| 2020-04-03 | -10.03 |
| 2020-04-02 | -9.30 |
| 2020-04-01 | -10.03 |
| 2020-03-31 | -6.87 |
| 2020-03-30 | -8.57 |
| 2020-03-27 | -7.84 |
| 2020-03-26 | -9.06 |
| 2020-03-25 | -8.57 |
| 2020-03-24 | -9.78 |
| 2020-03-23 | -13.19 |
| 2020-03-20 | -10.27 |
| 2020-03-19 | -15.86 |
| 2020-03-18 | -12.70 |
| 2020-03-17 | -10.03 |
| 2020-03-16 | -9.78 |
| 2020-03-13 | -6.62 |
| 2020-03-12 | -6.62 |
| 2020-03-11 | -3.71 |
| 2020-03-10 | -2.98 |
| 2020-03-09 | -4.68 |
| 2020-03-06 | -0.54 |
| 2020-03-05 | 1.16 |
| 2020-03-04 | -0.06 |
| 2020-03-03 | 0.67 |
| 2020-03-02 | -0.06 |
| 2020-02-28 | -1.52 |
| 2020-02-27 | 0.67 |
| 2020-02-26 | -0.79 |
| 2020-02-25 | -0.06 |
| 2020-02-24 | 0.67 |
| 2020-02-21 | 1.89 |
| 2020-02-20 | 2.62 |
| 2020-02-19 | 2.37 |
| 2020-02-18 | 2.13 |
| 2020-02-17 | 3.35 |
| 2020-02-14 | 2.86 |
| 2020-02-13 | 2.37 |
| 2020-02-12 | 3.35 |
| 2020-02-11 | 2.62 |
| 2020-02-10 | 2.13 |
| 2020-02-07 | 2.13 |
| 2020-02-06 | 3.83 |
| 2020-02-05 | 1.16 |
| 2020-02-04 | 0.43 |
| 2020-02-03 | -1.03 |
| 2020-01-31 | -0.79 |
| 2020-01-30 | 0.19 |
| 2020-01-29 | 2.13 |
| 2020-01-24 | 6.51 |
| 2020-01-23 | 6.51 |
| 2020-01-22 | 9.43 |
| 2020-01-21 | 8.21 |
| 2020-01-20 | 10.16 |
| 2020-01-17 | 11.37 |
| 2020-01-16 | 10.88 |
| 2020-01-15 | 11.13 |
| 2020-01-14 | 11.13 |
| 2020-01-13 | 11.86 |
| 2020-01-10 | 11.86 |
| 2020-01-09 | 10.88 |
| 2020-01-08 | 9.43 |
| 2020-01-07 | 13.07 |
| 2020-01-06 | 13.07 |
| 2020-01-03 | 14.29 |
| 2020-01-02 | 15.02 |
| 2019-12-31 | 13.56 |
| 2019-12-30 | 15.99 |
| 2019-12-27 | 15.50 |
| 2019-12-24 | 14.05 |
| 2019-12-23 | 13.80 |
| 2019-12-20 | 14.53 |
| 2019-12-19 | 14.29 |
| 2019-12-18 | 15.75 |
| 2019-12-17 | 14.53 |
| 2019-12-16 | 10.64 |
| 2019-12-13 | 11.86 |
| 2019-12-12 | 8.21 |
| 2019-12-11 | 7.24 |
| 2019-12-10 | 5.29 |
| 2019-12-09 | 5.05 |
| 2019-12-06 | 5.53 |
| 2019-12-05 | 5.05 |
| 2019-12-04 | 4.32 |
| 2019-12-03 | 5.05 |
| 2019-12-02 | 4.56 |
| 2019-11-29 | 4.08 |
| 2019-11-28 | 6.99 |
| 2019-11-27 | 7.97 |
| 2019-11-26 | 7.48 |
| 2019-11-25 | 7.97 |
| 2019-11-22 | 7.72 |
| 2019-11-21 | 6.99 |
| 2019-11-20 | 8.21 |
| 2019-11-19 | 10.40 |
| 2019-11-18 | 11.61 |
| 2019-11-15 | 10.88 |
| 2019-11-14 | 10.64 |
| 2019-11-13 | 10.88 |
| 2019-11-12 | 13.07 |
| 2019-11-11 | 12.34 |
| 2019-11-08 | 15.26 |
| 2019-11-07 | 15.99 |
| 2019-11-06 | 14.29 |
| 2019-11-05 | 14.53 |
| 2019-11-04 | 13.07 |
| 2019-11-01 | 11.37 |
| 2019-10-31 | 10.64 |
| 2019-10-30 | 10.16 |
| 2019-10-29 | 11.86 |
| 2019-10-28 | 12.59 |
| 2019-10-25 | 10.64 |
| 2019-10-24 | 11.61 |
| 2019-10-23 | 10.40 |
| 2019-10-22 | 10.88 |
| 2019-10-21 | 9.91 |
| 2019-10-18 | 6.75 |
| 2019-10-17 | 6.26 |
| 2019-10-16 | 5.78 |
| 2019-10-15 | 6.26 |
| 2019-10-14 | 5.78 |
| 2019-10-11 | 4.32 |
| 2019-10-10 | 2.37 |
| 2019-10-09 | 2.37 |
| 2019-10-08 | 2.13 |
| 2019-10-04 | 1.16 |
| 2019-10-03 | 0.91 |
| 2019-10-02 | 1.40 |
| 2019-09-30 | 1.64 |
| 2019-09-27 | 2.13 |
| 2019-09-26 | 2.62 |
| 2019-09-25 | 1.64 |
| 2019-09-24 | 2.13 |
| 2019-09-23 | 2.13 |
| 2019-09-20 | 3.35 |
| 2019-09-19 | 2.62 |
| 2019-09-18 | 3.35 |
| 2019-09-17 | 4.32 |
| 2019-09-16 | 5.78 |
| 2019-09-13 | 6.99 |
| 2019-09-12 | 6.51 |
| 2019-09-11 | 6.02 |
| 2019-09-10 | 3.59 |
| 2019-09-09 | 2.13 |
| 2019-09-06 | 2.37 |
| 2019-09-05 | 2.37 |
| 2019-09-04 | 1.89 |
| 2019-09-03 | -0.79 |
| 2019-09-02 | 0.43 |
| 2019-08-30 | -0.30 |
| 2019-08-29 | -1.27 |
| 2019-08-28 | -2.00 |
| 2019-08-27 | -2.98 |
| 2019-08-26 | -3.95 |
| 2019-08-23 | -2.00 |
| 2019-08-22 | -2.00 |
| 2019-08-21 | -1.27 |
| 2019-08-20 | -0.79 |
| 2019-08-19 | -1.03 |
| 2019-08-16 | -1.52 |
| 2019-08-15 | -1.52 |
| 2019-08-14 | -1.76 |
| 2019-08-13 | -2.25 |
| 2019-08-12 | -1.03 |
| 2019-08-09 | -0.79 |
| 2019-08-08 | -0.30 |
| 2019-08-07 | -0.79 |
| 2019-08-06 | -1.03 |
| 2019-08-05 | 1.89 |
| 2019-08-02 | 4.08 |
| 2019-08-01 | 6.75 |
| 2019-07-31 | 6.02 |
| 2019-07-30 | 7.24 |
| 2019-07-29 | 7.48 |
| 2019-07-26 | 8.70 |
| 2019-07-25 | 8.94 |
| 2019-07-24 | 8.45 |
| 2019-07-23 | 8.45 |
| 2019-07-22 | 7.97 |
| 2019-07-19 | 9.43 |
| 2019-07-18 | 8.70 |
| 2019-07-17 | 8.45 |
| 2019-07-16 | 7.97 |
| 2019-07-15 | 7.97 |
| 2019-07-12 | 8.21 |
| 2019-07-11 | 8.21 |
| 2019-07-10 | 6.99 |
| 2019-07-09 | 6.26 |
| 2019-07-08 | 6.75 |
| 2019-07-05 | 7.97 |
| 2019-07-04 | 8.94 |
| 2019-07-03 | 9.18 |
| 2019-07-02 | 9.43 |
| 2019-06-28 | 8.21 |
| 2019-06-27 | 8.21 |
| 2019-06-26 | 6.99 |
| 2019-06-25 | 6.99 |
| 2019-06-24 | 8.45 |
| 2019-06-21 | 7.48 |
| 2019-06-20 | 9.18 |
| 2019-06-19 | 7.48 |
| 2019-06-18 | 6.26 |
| 2019-06-17 | 5.78 |
| 2019-06-14 | 5.29 |
| 2019-06-13 | 6.75 |
| 2019-06-12 | 6.51 |
| 2019-06-11 | 7.97 |
| 2019-06-10 | 7.24 |
| 2019-06-06 | 5.78 |
| 2019-06-05 | 6.02 |
| 2019-06-04 | 6.02 |
| 2019-06-03 | 6.51 |
| 2019-05-31 | 8.21 |
| 2019-05-30 | 6.99 |
| 2019-05-29 | 6.02 |
| 2019-05-28 | 6.75 |
| 2019-05-27 | 6.22 |
| 2019-05-24 | 6.45 |
| 2019-05-23 | 6.22 |
| 2019-05-22 | 7.37 |
| 2019-05-21 | 8.29 |
| 2019-05-20 | 7.14 |
| 2019-05-17 | 6.91 |
| 2019-05-16 | 6.68 |
| 2019-05-15 | 7.14 |
| 2019-05-14 | 6.91 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 8.75 |
| 2019-05-08 | 10.35 |
| 2019-05-07 | 12.19 |
| 2019-05-06 | 11.96 |
| 2019-05-03 | 15.17 |
| 2019-05-02 | 14.94 |
| 2019-04-30 | 15.40 |
| 2019-04-29 | 15.63 |
| 2019-04-26 | 14.25 |
| 2019-04-25 | 14.25 |
| 2019-04-24 | 15.63 |
| 2019-04-23 | 16.32 |
| 2019-04-18 | 17.92 |
| 2019-04-17 | 18.38 |
| 2019-04-16 | 17.47 |
| 2019-04-15 | 14.94 |
| 2019-04-12 | 14.71 |
| 2019-04-11 | 14.94 |
| 2019-04-10 | 16.09 |
| 2019-04-09 | 17.24 |
| 2019-04-08 | 17.70 |
| 2019-04-04 | 17.01 |
| 2019-04-03 | 16.55 |
| 2019-04-02 | 16.55 |
| 2019-04-01 | 16.55 |
| 2019-03-29 | 14.71 |
| 2019-03-28 | 14.94 |
| 2019-03-27 | 15.40 |
| 2019-03-26 | 16.78 |
| 2019-03-25 | 17.01 |
| 2019-03-22 | 19.30 |
| 2019-03-21 | 19.99 |
| 2019-03-20 | 20.45 |
| 2019-03-19 | 21.82 |
| 2019-03-18 | 21.37 |
| 2019-03-15 | 20.68 |
| 2019-03-14 | 20.68 |
| 2019-03-13 | 20.45 |
| 2019-03-12 | 20.68 |
| 2019-03-11 | 19.30 |
| 2019-03-08 | 17.47 |
| 2019-03-07 | 21.14 |
| 2019-03-06 | 22.74 |
| 2019-03-05 | 21.82 |
| 2019-03-04 | 22.05 |
| 2019-03-01 | 19.30 |
| 2019-02-28 | 17.01 |
| 2019-02-27 | 17.92 |
| 2019-02-26 | 18.38 |
| 2019-02-25 | 21.14 |
| 2019-02-22 | 15.86 |
| 2019-02-21 | 14.48 |
| 2019-02-20 | 14.94 |
| 2019-02-19 | 13.57 |
| 2019-02-18 | 14.02 |
| 2019-02-15 | 12.65 |
| 2019-02-14 | 14.25 |
| 2019-02-13 | 14.94 |
| 2019-02-12 | 14.25 |
| 2019-02-11 | 14.71 |
| 2019-02-08 | 15.63 |
| 2019-02-04 | 16.09 |
| 2019-02-01 | 16.78 |
| 2019-01-31 | 16.55 |
| 2019-01-30 | 14.94 |
| 2019-01-29 | 14.25 |
| 2019-01-28 | 13.79 |
| 2019-01-25 | 13.11 |
| 2019-01-24 | 12.88 |
| 2019-01-23 | 11.27 |
| 2019-01-22 | 12.19 |
| 2019-01-21 | 12.65 |
| 2019-01-18 | 11.73 |
| 2019-01-17 | 11.27 |
| 2019-01-16 | 10.58 |
| 2019-01-15 | 9.44 |
| 2019-01-14 | 8.29 |
| 2019-01-11 | 9.67 |
| 2019-01-10 | 8.52 |
| 2019-01-09 | 9.21 |
| 2019-01-08 | 7.37 |
| 2019-01-07 | 7.83 |
| 2019-01-04 | 6.68 |
| 2019-01-03 | 5.77 |
| 2019-01-02 | 6.91 |
| 2018-12-31 | 9.21 |
| 2018-12-28 | 8.06 |
| 2018-12-27 | 7.83 |
| 2018-12-24 | 6.91 |
| 2018-12-21 | 7.83 |
| 2018-12-20 | 8.29 |
| 2018-12-19 | 9.89 |
| 2018-12-18 | 9.67 |
| 2018-12-17 | 10.58 |
| 2018-12-14 | 9.89 |
| 2018-12-13 | 10.81 |
| 2018-12-12 | 9.89 |
| 2018-12-11 | 8.75 |
| 2018-12-10 | 8.98 |
| 2018-12-07 | 8.75 |
| 2018-12-06 | 10.81 |
| 2018-12-05 | 14.02 |
| 2018-12-04 | 14.94 |
| 2018-12-03 | 14.71 |
| 2018-11-30 | 13.79 |
| 2018-11-29 | 14.71 |
| 2018-11-28 | 14.94 |
| 2018-11-27 | 14.71 |
| 2018-11-26 | 14.71 |
| 2018-11-23 | 14.02 |
| 2018-11-22 | 14.71 |
| 2018-11-21 | 15.17 |
| 2018-11-20 | 15.17 |
| 2018-11-19 | 15.63 |
| 2018-11-16 | 13.79 |
| 2018-11-15 | 13.11 |
| 2018-11-14 | 12.19 |
| 2018-11-13 | 11.27 |
| 2018-11-12 | 11.73 |
| 2018-11-09 | 11.27 |
| 2018-11-08 | 14.48 |
| 2018-11-07 | 14.94 |
| 2018-11-06 | 14.71 |
| 2018-11-05 | 14.48 |
| 2018-11-02 | 14.25 |
| 2018-11-01 | 12.19 |
| 2018-10-31 | 11.27 |
| 2018-10-30 | 10.35 |
| 2018-10-29 | 11.04 |
| 2018-10-26 | 10.58 |
| 2018-10-25 | 11.50 |
| 2018-10-24 | 11.04 |
| 2018-10-23 | 10.12 |
| 2018-10-22 | 11.27 |
| 2018-10-19 | 8.98 |
| 2018-10-18 | 8.06 |
| 2018-10-16 | 8.75 |
| 2018-10-15 | 8.06 |
| 2018-10-12 | 9.67 |
| 2018-10-11 | 9.21 |
| 2018-10-10 | 11.50 |
| 2018-10-09 | 10.35 |
| 2018-10-08 | 11.27 |
| 2018-10-05 | 11.96 |
| 2018-10-04 | 12.88 |
| 2018-10-03 | 14.02 |
| 2018-10-02 | 13.11 |
| 2018-09-28 | 14.94 |
| 2018-09-27 | 14.48 |
| 2018-09-26 | 14.71 |
| 2018-09-24 | 13.11 |
| 2018-09-21 | 16.09 |
| 2018-09-20 | 12.19 |
| 2018-09-19 | 10.58 |
| 2018-09-18 | 8.29 |
| 2018-09-17 | 7.37 |
| 2018-09-14 | 7.14 |
| 2018-09-13 | 7.37 |
| 2018-09-12 | 6.22 |
| 2018-09-11 | 6.68 |
| 2018-09-10 | 7.37 |
| 2018-09-07 | 10.12 |
| 2018-09-06 | 9.89 |
| 2018-09-05 | 10.12 |
| 2018-09-04 | 11.96 |
| 2018-09-03 | 11.73 |
| 2018-08-31 | 12.42 |
| 2018-08-30 | 12.42 |
| 2018-08-29 | 14.02 |
| 2018-08-28 | 14.71 |
| 2018-08-27 | 14.02 |
| 2018-08-24 | 11.04 |
| 2018-08-23 | 11.27 |
| 2018-08-22 | 11.96 |
| 2018-08-21 | 11.96 |
| 2018-08-20 | 11.04 |
| 2018-08-17 | 10.81 |
| 2018-08-16 | 10.58 |
| 2018-08-15 | 10.81 |
| 2018-08-14 | 12.65 |
| 2018-08-13 | 11.73 |
| 2018-08-10 | 14.71 |
| 2018-08-09 | 16.55 |
| 2018-08-08 | 14.94 |
| 2018-08-07 | 13.79 |
| 2018-08-06 | 11.73 |
| 2018-08-03 | 11.27 |
| 2018-08-02 | 11.50 |
| 2018-08-01 | 14.02 |
| 2018-07-31 | 15.40 |
| 2018-07-30 | 14.71 |
| 2018-07-27 | 14.02 |
| 2018-07-26 | 14.02 |
| 2018-07-25 | 14.71 |
| 2018-07-24 | 15.40 |
| 2018-07-23 | 12.19 |
| 2018-07-20 | 9.67 |
| 2018-07-19 | 6.91 |
| 2018-07-18 | 8.98 |
| 2018-07-17 | 8.06 |
| 2018-07-16 | 8.52 |
| 2018-07-13 | 10.35 |
| 2018-07-12 | 10.12 |
| 2018-07-11 | 10.58 |
| 2018-07-10 | 11.73 |
| 2018-07-09 | 10.12 |
| 2018-07-06 | 8.06 |
| 2018-07-05 | 7.37 |
| 2018-07-04 | 9.21 |
| 2018-07-03 | 10.81 |
| 2018-06-29 | 12.65 |
| 2018-06-28 | 10.12 |
| 2018-06-27 | 10.12 |
| 2018-06-26 | 13.34 |
| 2018-06-25 | 15.17 |
| 2018-06-22 | 16.32 |
| 2018-06-21 | 16.32 |
| 2018-06-20 | 17.01 |
| 2018-06-19 | 17.01 |
| 2018-06-15 | 20.22 |
| 2018-06-14 | 19.07 |
| 2018-06-13 | 21.14 |
| 2018-06-12 | 23.20 |
| 2018-06-11 | 22.51 |
| 2018-06-08 | 22.28 |
| 2018-06-07 | 25.27 |
| 2018-06-06 | 24.12 |
| 2018-06-05 | 22.97 |
| 2018-06-04 | 24.58 |
| 2018-06-01 | 22.51 |
| 2018-05-31 | 22.28 |
| 2018-05-30 | 20.68 |
| 2018-05-29 | 22.97 |
| 2018-05-28 | 25.01 |
| 2018-05-25 | 25.45 |
| 2018-05-24 | 23.50 |
| 2018-05-23 | 22.85 |
| 2018-05-21 | 23.50 |
| 2018-05-18 | 25.88 |
| 2018-05-17 | 24.80 |
| 2018-05-16 | 26.53 |
| 2018-05-15 | 25.45 |
| 2018-05-14 | 26.53 |
| 2018-05-11 | 23.93 |
| 2018-05-10 | 22.85 |
| 2018-05-09 | 23.50 |
| 2018-05-08 | 23.50 |
| 2018-05-07 | 21.11 |
| 2018-05-04 | 19.81 |
| 2018-05-03 | 21.76 |
| 2018-05-02 | 21.98 |
| 2018-04-30 | 22.63 |
| 2018-04-27 | 19.60 |
| 2018-04-26 | 17.86 |
| 2018-04-25 | 18.95 |
| 2018-04-24 | 20.90 |
| 2018-04-23 | 17.86 |
| 2018-04-20 | 17.86 |
| 2018-04-19 | 21.11 |
| 2018-04-18 | 19.38 |
| 2018-04-17 | 17.65 |
| 2018-04-16 | 17.65 |
| 2018-04-13 | 22.41 |
| 2018-04-12 | 21.98 |
| 2018-04-11 | 22.41 |
| 2018-04-10 | 19.38 |
| 2018-04-09 | 16.13 |
| 2018-04-06 | 16.13 |
| 2018-04-04 | 16.35 |
| 2018-04-03 | 18.95 |
| 2018-03-29 | 16.13 |
| 2018-03-28 | 16.56 |
| 2018-03-27 | 18.73 |
| 2018-03-26 | 15.91 |
| 2018-03-23 | 16.78 |
| 2018-03-22 | 19.60 |
| 2018-03-21 | 19.81 |
| 2018-03-20 | 19.60 |
| 2018-03-19 | 19.81 |
| 2018-03-16 | 20.25 |
| 2018-03-15 | 23.06 |
| 2018-03-14 | 23.93 |
| 2018-03-13 | 24.80 |
| 2018-03-12 | 23.93 |
| 2018-03-09 | 21.11 |
| 2018-03-08 | 20.90 |
| 2018-03-07 | 20.68 |
| 2018-03-06 | 22.85 |
| 2018-03-05 | 18.73 |
| 2018-03-02 | 19.81 |
| 2018-03-01 | 25.01 |
| 2018-02-28 | 23.71 |
| 2018-02-27 | 27.40 |
| 2018-02-26 | 29.78 |
| 2018-02-23 | 30.86 |
| 2018-02-22 | 29.56 |
| 2018-02-21 | 30.00 |
| 2018-02-20 | 25.23 |
| 2018-02-15 | 26.10 |
| 2018-02-14 | 23.06 |
| 2018-02-13 | 21.76 |
| 2018-02-12 | 19.60 |
| 2018-02-09 | 20.25 |
| 2018-02-08 | 27.61 |
| 2018-02-07 | 28.05 |
| 2018-02-06 | 35.20 |
| 2018-02-05 | 45.38 |
| 2018-02-02 | 39.96 |
| 2018-02-01 | 39.31 |
| 2018-01-31 | 39.53 |
| 2018-01-30 | 38.45 |
| 2018-01-29 | 42.78 |
| 2018-01-26 | 42.13 |
| 2018-01-25 | 36.50 |
| 2018-01-24 | 42.56 |
| 2018-01-23 | 40.83 |
| 2018-01-22 | 32.81 |
| 2018-01-19 | 33.90 |
| 2018-01-18 | 32.38 |
| 2018-01-17 | 25.23 |
| 2018-01-16 | 21.76 |
| 2018-01-15 | 18.95 |
| 2018-01-12 | 18.08 |
| 2018-01-11 | 17.86 |
| 2018-01-10 | 15.91 |
| 2018-01-09 | 10.93 |
| 2018-01-08 | 11.15 |
| 2018-01-05 | 9.20 |
| 2018-01-04 | 8.98 |
| 2018-01-03 | 8.55 |
| 2018-01-02 | 8.55 |
| 2017-12-29 | 6.16 |
| 2017-12-28 | 6.81 |
| 2017-12-27 | 5.51 |
| 2017-12-22 | 5.73 |
| 2017-12-21 | 5.30 |
| 2017-12-20 | 5.08 |
| 2017-12-19 | 5.08 |
| 2017-12-18 | 5.08 |
| 2017-12-15 | 5.51 |
| 2017-12-14 | 6.38 |
| 2017-12-13 | 7.25 |
| 2017-12-12 | 4.65 |
| 2017-12-11 | 5.73 |
| 2017-12-08 | 5.95 |
| 2017-12-07 | 5.73 |
| 2017-12-06 | 6.38 |
| 2017-12-05 | 8.98 |
| 2017-12-04 | 8.76 |
| 2017-12-01 | 8.76 |
| 2017-11-30 | 9.41 |
| 2017-11-29 | 8.55 |
| 2017-11-28 | 8.98 |
| 2017-11-27 | 9.63 |
| 2017-11-24 | 11.15 |
| 2017-11-23 | 10.50 |
| 2017-11-22 | 12.01 |
| 2017-11-21 | 9.63 |
| 2017-11-20 | 8.55 |
| 2017-11-17 | 8.76 |
| 2017-11-16 | 7.46 |
| 2017-11-15 | 7.46 |
| 2017-11-14 | 8.76 |
| 2017-11-13 | 9.41 |
| 2017-11-10 | 8.98 |
| 2017-11-09 | 8.98 |
| 2017-11-08 | 8.76 |
| 2017-11-07 | 8.55 |
| 2017-11-06 | 8.33 |
| 2017-11-03 | 8.98 |
| 2017-11-02 | 9.20 |
| 2017-11-01 | 9.41 |
| 2017-10-31 | 8.76 |
| 2017-10-30 | 9.63 |
| 2017-10-27 | 10.93 |
| 2017-10-26 | 8.98 |
| 2017-10-25 | 10.06 |
| 2017-10-24 | 9.63 |
| 2017-10-23 | 9.63 |
| 2017-10-20 | 11.15 |
| 2017-10-19 | 10.06 |
| 2017-10-18 | 11.58 |
| 2017-10-17 | 12.23 |
| 2017-10-16 | 12.01 |
| 2017-10-13 | 11.80 |
| 2017-10-12 | 10.93 |
| 2017-10-11 | 11.36 |
| 2017-10-10 | 10.71 |
| 2017-10-09 | 11.15 |
| 2017-10-06 | 10.50 |
| 2017-10-04 | 10.06 |
| 2017-10-03 | 10.93 |
| 2017-09-29 | 7.46 |
| 2017-09-28 | 7.03 |
| 2017-09-27 | 9.41 |
| 2017-09-26 | 8.11 |
| 2017-09-25 | 8.98 |
| 2017-09-22 | 10.93 |
| 2017-09-21 | 11.15 |
| 2017-09-20 | 11.58 |
| 2017-09-19 | 11.15 |
| 2017-09-18 | 10.93 |
| 2017-09-15 | 10.71 |
| 2017-09-14 | 11.80 |
| 2017-09-13 | 12.45 |
| 2017-09-12 | 12.23 |
| 2017-09-11 | 10.93 |
| 2017-09-08 | 10.06 |
| 2017-09-07 | 9.20 |
| 2017-09-06 | 9.85 |
| 2017-09-05 | 10.93 |
| 2017-09-04 | 10.71 |
| 2017-09-01 | 11.58 |
| 2017-08-31 | 12.01 |
| 2017-08-30 | 11.58 |
| 2017-08-29 | 10.71 |
| 2017-08-28 | 10.71 |
| 2017-08-25 | 10.28 |
| 2017-08-24 | 7.90 |
| 2017-08-22 | 7.46 |
| 2017-08-21 | 6.81 |
| 2017-08-18 | 6.60 |
| 2017-08-17 | 7.68 |
| 2017-08-16 | 8.33 |
| 2017-08-15 | 8.33 |
| 2017-08-14 | 7.90 |
| 2017-08-11 | 7.03 |
| 2017-08-10 | 8.98 |
| 2017-08-09 | 10.50 |
| 2017-08-08 | 11.58 |
| 2017-08-07 | 11.80 |
| 2017-08-04 | 11.36 |
| 2017-08-03 | 11.36 |
| 2017-08-02 | 12.23 |
| 2017-08-01 | 12.23 |
| 2017-07-31 | 9.85 |
| 2017-07-28 | 9.41 |
| 2017-07-27 | 9.63 |
| 2017-07-26 | 9.63 |
| 2017-07-25 | 8.76 |
| 2017-07-24 | 9.41 |
| 2017-07-21 | 9.20 |
| 2017-07-20 | 9.63 |
| 2017-07-19 | 9.63 |
| 2017-07-18 | 8.76 |
| 2017-07-17 | 9.85 |
| 2017-07-14 | 7.68 |
| 2017-07-13 | 7.68 |
| 2017-07-12 | 7.03 |
| 2017-07-11 | 6.16 |
| 2017-07-10 | 2.91 |
| 2017-07-07 | 3.78 |
| 2017-07-06 | 4.65 |
| 2017-07-05 | 4.65 |
| 2017-07-04 | 4.21 |
| 2017-07-03 | 4.43 |
| 2017-06-30 | 3.56 |
| 2017-06-29 | 4.65 |
| 2017-06-28 | 4.00 |
| 2017-06-27 | 4.00 |
| 2017-06-26 | 4.65 |
| 2017-06-23 | 3.35 |
| 2017-06-22 | 3.78 |
| 2017-06-21 | 2.26 |
| 2017-06-20 | 2.05 |
| 2017-06-19 | 2.48 |
| 2017-06-16 | 2.26 |
| 2017-06-15 | 1.61 |
| 2017-06-14 | 2.70 |
| 2017-06-13 | 2.91 |
| 2017-06-12 | 3.13 |
| 2017-06-09 | 4.00 |
| 2017-06-08 | 3.35 |
| 2017-06-07 | 3.13 |
| 2017-06-06 | 2.91 |
| 2017-06-05 | 3.13 |
| 2017-06-02 | 3.56 |
| 2017-06-01 | 3.56 |
| 2017-05-31 | 4.21 |
| 2017-05-29 | 3.92 |
| 2017-05-26 | 3.51 |
| 2017-05-25 | 3.30 |
| 2017-05-24 | 0.62 |
| 2017-05-23 | 0.21 |
| 2017-05-22 | -0.21 |
| 2017-05-19 | -0.41 |
| 2017-05-18 | -0.41 |
| 2017-05-17 | 0.41 |
| 2017-05-16 | 0.62 |
| 2017-05-15 | 1.86 |
| 2017-05-12 | 0.41 |
| 2017-05-11 | 0.82 |
| 2017-05-10 | 0.62 |
| 2017-05-09 | 0.62 |
| 2017-05-08 | 0.21 |
| 2017-05-05 | -1.86 |
| 2017-05-04 | -0.21 |
| 2017-05-02 | 0.82 |
| 2017-04-28 | 1.65 |
| 2017-04-27 | 2.06 |
| 2017-04-26 | 3.30 |
| 2017-04-25 | 4.74 |
| 2017-04-24 | 2.89 |
| 2017-04-21 | 2.47 |
| 2017-04-20 | 2.47 |
| 2017-04-19 | 2.27 |
| 2017-04-18 | 3.30 |
| 2017-04-13 | 4.74 |
| 2017-04-12 | 5.36 |
| 2017-04-11 | 4.74 |
| 2017-04-10 | 5.36 |
| 2017-04-07 | 5.77 |
| 2017-04-06 | 6.60 |
| 2017-04-05 | 7.01 |
| 2017-04-03 | 6.80 |
| 2017-03-31 | 6.19 |
| 2017-03-30 | 6.19 |
| 2017-03-29 | 7.63 |
| 2017-03-28 | 7.22 |
| 2017-03-27 | 7.01 |
| 2017-03-24 | 8.04 |
| 2017-03-23 | 8.25 |
| 2017-03-22 | 8.66 |
| 2017-03-21 | 9.90 |
| 2017-03-20 | 9.90 |
| 2017-03-17 | 9.48 |
| 2017-03-16 | 10.10 |
| 2017-03-15 | 8.45 |
| 2017-03-14 | 8.66 |
| 2017-03-13 | 8.66 |
| 2017-03-10 | 6.60 |
| 2017-03-09 | 7.01 |
| 2017-03-08 | 8.45 |
| 2017-03-07 | 8.04 |
| 2017-03-06 | 8.25 |
| 2017-03-03 | 8.04 |
| 2017-03-02 | 9.48 |
| 2017-03-01 | 9.90 |
| 2017-02-28 | 9.90 |
| 2017-02-27 | 9.90 |
| 2017-02-24 | 11.75 |
| 2017-02-23 | 11.55 |
| 2017-02-22 | 11.75 |
| 2017-02-21 | 10.72 |
| 2017-02-20 | 11.75 |
| 2017-02-17 | 11.13 |
| 2017-02-16 | 10.93 |
| 2017-02-15 | 11.34 |
| 2017-02-14 | 9.28 |
| 2017-02-13 | 9.69 |
| 2017-02-10 | 8.45 |
| 2017-02-09 | 7.01 |
| 2017-02-08 | 4.95 |
| 2017-02-07 | 3.92 |
| 2017-02-06 | 4.54 |
| 2017-02-03 | 4.33 |
| 2017-02-02 | 4.12 |
| 2017-02-01 | 5.36 |
| 2017-01-27 | 5.77 |
| 2017-01-26 | 5.98 |
| 2017-01-25 | 5.15 |
| 2017-01-24 | 6.19 |
| 2017-01-23 | 5.98 |
| 2017-01-20 | 5.98 |
| 2017-01-19 | 6.60 |
| 2017-01-18 | 6.39 |
| 2017-01-17 | 5.77 |
| 2017-01-16 | 4.95 |
| 2017-01-13 | 6.39 |
| 2017-01-12 | 6.19 |
| 2017-01-11 | 6.39 |
| 2017-01-10 | 5.98 |
| 2017-01-09 | 5.57 |
| 2017-01-06 | 5.57 |
| 2017-01-05 | 5.57 |
| 2017-01-04 | 5.36 |
| 2017-01-03 | 3.92 |
| 2016-12-30 | 1.65 |
| 2016-12-29 | 1.03 |
| 2016-12-28 | 0.62 |
| 2016-12-23 | -0.82 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.24 |
| 2016-12-20 | 0.21 |
| 2016-12-19 | 1.44 |
| 2016-12-16 | 3.09 |
| 2016-12-15 | 3.09 |
| 2016-12-14 | 5.98 |
| 2016-12-13 | 5.15 |
| 2016-12-12 | 4.74 |
| 2016-12-09 | 6.39 |
| 2016-12-08 | 5.98 |
| 2016-12-07 | 4.54 |
| 2016-12-06 | 4.33 |
| 2016-12-05 | 3.71 |
| 2016-12-02 | 4.12 |
| 2016-12-01 | 4.74 |
| 2016-11-30 | 4.33 |
| 2016-11-29 | 5.15 |
| 2016-11-28 | 5.57 |
| 2016-11-25 | 5.15 |
| 2016-11-24 | 4.12 |
| 2016-11-23 | 3.51 |
| 2016-11-22 | 2.06 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -0.62 |
| 2016-11-17 | -1.03 |
| 2016-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy