Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80883 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80883 % |
|---|---|
| 2025-08-27 | 91.43 |
| 2025-08-26 | 94.22 |
| 2025-08-25 | 92.33 |
| 2025-08-22 | 92.10 |
| 2025-08-21 | 93.33 |
| 2025-08-20 | 91.54 |
| 2025-08-19 | 91.32 |
| 2025-08-18 | 90.76 |
| 2025-08-15 | 94.45 |
| 2025-08-14 | 94.34 |
| 2025-08-13 | 93.89 |
| 2025-08-12 | 92.55 |
| 2025-08-11 | 89.75 |
| 2025-08-08 | 91.32 |
| 2025-08-07 | 91.99 |
| 2025-08-06 | 92.33 |
| 2025-08-05 | 90.87 |
| 2025-08-04 | 89.98 |
| 2025-08-01 | 91.54 |
| 2025-07-31 | 94.00 |
| 2025-07-30 | 96.68 |
| 2025-07-29 | 92.88 |
| 2025-07-28 | 92.21 |
| 2025-07-25 | 94.67 |
| 2025-07-24 | 94.00 |
| 2025-07-23 | 93.11 |
| 2025-07-22 | 92.44 |
| 2025-07-21 | 91.10 |
| 2025-07-18 | 89.31 |
| 2025-07-17 | 86.63 |
| 2025-07-16 | 89.75 |
| 2025-07-15 | 89.31 |
| 2025-07-14 | 90.43 |
| 2025-07-11 | 87.07 |
| 2025-07-10 | 87.52 |
| 2025-07-09 | 85.73 |
| 2025-07-08 | 85.73 |
| 2025-07-07 | 84.61 |
| 2025-07-04 | 85.96 |
| 2025-07-03 | 85.96 |
| 2025-07-02 | 82.83 |
| 2025-06-30 | 80.81 |
| 2025-06-27 | 83.50 |
| 2025-06-26 | 82.60 |
| 2025-06-25 | 83.05 |
| 2025-06-24 | 83.05 |
| 2025-06-23 | 85.06 |
| 2025-06-20 | 83.05 |
| 2025-06-19 | 84.17 |
| 2025-06-18 | 85.51 |
| 2025-06-17 | 87.07 |
| 2025-06-16 | 90.43 |
| 2025-06-13 | 91.10 |
| 2025-06-12 | 87.52 |
| 2025-06-11 | 86.58 |
| 2025-06-10 | 84.64 |
| 2025-06-09 | 82.70 |
| 2025-06-06 | 82.48 |
| 2025-06-05 | 80.11 |
| 2025-06-04 | 80.54 |
| 2025-06-03 | 79.25 |
| 2025-06-02 | 76.66 |
| 2025-05-30 | 78.17 |
| 2025-05-29 | 79.46 |
| 2025-05-28 | 78.38 |
| 2025-05-27 | 76.87 |
| 2025-05-26 | 76.66 |
| 2025-05-23 | 76.01 |
| 2025-05-22 | 75.36 |
| 2025-05-21 | 77.09 |
| 2025-05-20 | 75.15 |
| 2025-05-19 | 73.42 |
| 2025-05-16 | 71.48 |
| 2025-05-15 | 73.42 |
| 2025-05-14 | 75.80 |
| 2025-05-13 | 72.34 |
| 2025-05-12 | 73.64 |
| 2025-05-09 | 69.76 |
| 2025-05-08 | 67.38 |
| 2025-05-07 | 68.03 |
| 2025-05-06 | 66.31 |
| 2025-05-02 | 68.68 |
| 2025-04-30 | 68.89 |
| 2025-04-29 | 68.89 |
| 2025-04-28 | 71.91 |
| 2025-04-25 | 70.83 |
| 2025-04-24 | 70.40 |
| 2025-04-23 | 74.07 |
| 2025-04-22 | 72.56 |
| 2025-04-17 | 70.19 |
| 2025-04-16 | 67.38 |
| 2025-04-15 | 69.32 |
| 2025-04-14 | 68.25 |
| 2025-04-11 | 64.80 |
| 2025-04-10 | 65.01 |
| 2025-04-09 | 62.85 |
| 2025-04-08 | 63.93 |
| 2025-04-07 | 57.68 |
| 2025-04-03 | 87.23 |
| 2025-04-02 | 90.03 |
| 2025-04-01 | 92.19 |
| 2025-03-31 | 86.15 |
| 2025-03-28 | 86.15 |
| 2025-03-27 | 88.95 |
| 2025-03-26 | 85.50 |
| 2025-03-25 | 87.23 |
| 2025-03-24 | 87.01 |
| 2025-03-21 | 87.01 |
| 2025-03-20 | 86.37 |
| 2025-03-19 | 85.29 |
| 2025-03-18 | 83.13 |
| 2025-03-17 | 83.13 |
| 2025-03-14 | 82.48 |
| 2025-03-13 | 82.05 |
| 2025-03-12 | 79.03 |
| 2025-03-11 | 77.31 |
| 2025-03-10 | 79.25 |
| 2025-03-07 | 75.80 |
| 2025-03-06 | 74.50 |
| 2025-03-05 | 76.01 |
| 2025-03-04 | 75.80 |
| 2025-03-03 | 81.19 |
| 2025-02-28 | 80.97 |
| 2025-02-27 | 80.11 |
| 2025-02-26 | 79.03 |
| 2025-02-25 | 81.19 |
| 2025-02-24 | 82.27 |
| 2025-02-21 | 85.50 |
| 2025-02-20 | 94.13 |
| 2025-02-19 | 86.15 |
| 2025-02-18 | 87.23 |
| 2025-02-17 | 85.50 |
| 2025-02-14 | 87.23 |
| 2025-02-13 | 88.74 |
| 2025-02-12 | 91.11 |
| 2025-02-11 | 89.82 |
| 2025-02-10 | 87.66 |
| 2025-02-07 | 88.09 |
| 2025-02-06 | 90.03 |
| 2025-02-05 | 87.66 |
| 2025-02-04 | 89.60 |
| 2025-02-03 | 87.44 |
| 2025-01-28 | 86.37 |
| 2025-01-27 | 88.09 |
| 2025-01-24 | 85.07 |
| 2025-01-23 | 87.66 |
| 2025-01-22 | 88.52 |
| 2025-01-21 | 90.46 |
| 2025-01-20 | 93.91 |
| 2025-01-17 | 99.52 |
| 2025-01-16 | 101.90 |
| 2025-01-15 | 97.80 |
| 2025-01-14 | 98.23 |
| 2025-01-13 | 97.37 |
| 2025-01-10 | 91.97 |
| 2025-01-09 | 92.62 |
| 2025-01-08 | 95.21 |
| 2025-01-07 | 92.84 |
| 2025-01-06 | 95.64 |
| 2025-01-03 | 94.13 |
| 2025-01-02 | 91.33 |
| 2024-12-31 | 93.70 |
| 2024-12-30 | 91.76 |
| 2024-12-27 | 90.03 |
| 2024-12-24 | 89.17 |
| 2024-12-23 | 86.58 |
| 2024-12-20 | 82.05 |
| 2024-12-19 | 83.35 |
| 2024-12-18 | 84.42 |
| 2024-12-17 | 83.99 |
| 2024-12-16 | 80.54 |
| 2024-12-13 | 78.82 |
| 2024-12-12 | 80.54 |
| 2024-12-11 | 81.19 |
| 2024-12-10 | 78.38 |
| 2024-12-09 | 81.84 |
| 2024-12-06 | 80.33 |
| 2024-12-05 | 77.95 |
| 2024-12-04 | 79.89 |
| 2024-12-03 | 75.80 |
| 2024-12-02 | 71.70 |
| 2024-11-29 | 71.05 |
| 2024-11-28 | 71.48 |
| 2024-11-27 | 72.99 |
| 2024-11-26 | 72.34 |
| 2024-11-25 | 74.50 |
| 2024-11-22 | 71.70 |
| 2024-11-21 | 72.34 |
| 2024-11-20 | 71.27 |
| 2024-11-19 | 72.13 |
| 2024-11-18 | 71.05 |
| 2024-11-15 | 68.89 |
| 2024-11-14 | 68.03 |
| 2024-11-13 | 70.83 |
| 2024-11-12 | 69.97 |
| 2024-11-11 | 72.56 |
| 2024-11-08 | 76.23 |
| 2024-11-07 | 79.25 |
| 2024-11-06 | 78.17 |
| 2024-11-05 | 80.97 |
| 2024-11-04 | 78.82 |
| 2024-11-01 | 81.62 |
| 2024-10-31 | 79.03 |
| 2024-10-30 | 78.38 |
| 2024-10-29 | 83.35 |
| 2024-10-28 | 85.72 |
| 2024-10-25 | 87.23 |
| 2024-10-24 | 88.74 |
| 2024-10-23 | 86.80 |
| 2024-10-22 | 86.15 |
| 2024-10-21 | 85.50 |
| 2024-10-18 | 88.31 |
| 2024-10-17 | 88.52 |
| 2024-10-16 | 90.03 |
| 2024-10-15 | 91.76 |
| 2024-10-14 | 98.66 |
| 2024-10-10 | 97.80 |
| 2024-10-09 | 88.74 |
| 2024-10-08 | 98.01 |
| 2024-10-07 | 115.70 |
| 2024-10-04 | 111.39 |
| 2024-10-03 | 103.41 |
| 2024-10-02 | 100.60 |
| 2024-09-30 | 87.88 |
| 2024-09-27 | 79.46 |
| 2024-09-26 | 79.25 |
| 2024-09-25 | 91.11 |
| 2024-09-24 | 93.48 |
| 2024-09-23 | 85.29 |
| 2024-09-20 | 85.07 |
| 2024-09-19 | 83.78 |
| 2024-09-17 | 84.42 |
| 2024-09-16 | 80.97 |
| 2024-09-13 | 82.05 |
| 2024-09-12 | 79.25 |
| 2024-09-11 | 76.27 |
| 2024-09-10 | 81.66 |
| 2024-09-09 | 79.58 |
| 2024-09-05 | 86.63 |
| 2024-09-04 | 88.28 |
| 2024-09-03 | 100.92 |
| 2024-09-02 | 99.88 |
| 2024-08-30 | 103.61 |
| 2024-08-29 | 99.68 |
| 2024-08-28 | 101.75 |
| 2024-08-27 | 102.99 |
| 2024-08-26 | 96.98 |
| 2024-08-23 | 93.67 |
| 2024-08-22 | 91.18 |
| 2024-08-21 | 92.63 |
| 2024-08-20 | 91.60 |
| 2024-08-19 | 95.12 |
| 2024-08-16 | 96.78 |
| 2024-08-15 | 89.11 |
| 2024-08-14 | 90.15 |
| 2024-08-13 | 90.56 |
| 2024-08-12 | 87.87 |
| 2024-08-09 | 90.56 |
| 2024-08-08 | 86.63 |
| 2024-08-07 | 83.11 |
| 2024-08-06 | 78.55 |
| 2024-08-05 | 81.24 |
| 2024-08-02 | 94.71 |
| 2024-08-01 | 100.92 |
| 2024-07-31 | 96.16 |
| 2024-07-30 | 91.39 |
| 2024-07-29 | 98.43 |
| 2024-07-26 | 91.60 |
| 2024-07-25 | 88.91 |
| 2024-07-24 | 98.85 |
| 2024-07-23 | 96.78 |
| 2024-07-22 | 96.57 |
| 2024-07-19 | 97.61 |
| 2024-07-18 | 108.17 |
| 2024-07-17 | 103.41 |
| 2024-07-16 | 115.94 |
| 2024-07-15 | 117.49 |
| 2024-07-12 | 120.08 |
| 2024-07-11 | 118.53 |
| 2024-07-10 | 114.38 |
| 2024-07-09 | 122.15 |
| 2024-07-08 | 123.19 |
| 2024-07-05 | 126.29 |
| 2024-07-04 | 126.81 |
| 2024-07-03 | 125.78 |
| 2024-07-02 | 126.81 |
| 2024-06-28 | 116.97 |
| 2024-06-27 | 110.24 |
| 2024-06-26 | 118.01 |
| 2024-06-25 | 119.56 |
| 2024-06-24 | 116.45 |
| 2024-06-21 | 120.60 |
| 2024-06-20 | 126.29 |
| 2024-06-19 | 118.53 |
| 2024-06-18 | 107.65 |
| 2024-06-17 | 103.41 |
| 2024-06-14 | 105.48 |
| 2024-06-13 | 106.30 |
| 2024-06-12 | 104.02 |
| 2024-06-11 | 100.60 |
| 2024-06-07 | 96.98 |
| 2024-06-06 | 97.99 |
| 2024-06-05 | 89.95 |
| 2024-06-04 | 93.16 |
| 2024-06-03 | 96.18 |
| 2024-05-31 | 94.77 |
| 2024-05-30 | 90.95 |
| 2024-05-29 | 97.18 |
| 2024-05-28 | 92.96 |
| 2024-05-27 | 90.95 |
| 2024-05-24 | 83.52 |
| 2024-05-23 | 79.09 |
| 2024-05-22 | 77.49 |
| 2024-05-21 | 79.09 |
| 2024-05-20 | 83.72 |
| 2024-05-17 | 79.90 |
| 2024-05-16 | 79.70 |
| 2024-05-14 | 82.71 |
| 2024-05-13 | 86.53 |
| 2024-05-10 | 90.35 |
| 2024-05-09 | 84.92 |
| 2024-05-08 | 84.72 |
| 2024-05-07 | 83.92 |
| 2024-05-06 | 82.31 |
| 2024-05-03 | 87.74 |
| 2024-05-02 | 86.93 |
| 2024-04-30 | 89.14 |
| 2024-04-29 | 84.72 |
| 2024-04-26 | 83.92 |
| 2024-04-25 | 76.68 |
| 2024-04-24 | 74.67 |
| 2024-04-23 | 70.85 |
| 2024-04-22 | 69.45 |
| 2024-04-19 | 73.87 |
| 2024-04-18 | 71.25 |
| 2024-04-17 | 74.87 |
| 2024-04-16 | 77.49 |
| 2024-04-15 | 79.90 |
| 2024-04-12 | 78.29 |
| 2024-04-11 | 80.10 |
| 2024-04-10 | 78.09 |
| 2024-04-09 | 75.68 |
| 2024-04-08 | 77.49 |
| 2024-04-05 | 80.70 |
| 2024-04-03 | 79.09 |
| 2024-04-02 | 78.29 |
| 2024-03-28 | 68.84 |
| 2024-03-27 | 63.42 |
| 2024-03-26 | 66.83 |
| 2024-03-25 | 68.44 |
| 2024-03-22 | 65.02 |
| 2024-03-21 | 68.84 |
| 2024-03-20 | 67.64 |
| 2024-03-19 | 65.43 |
| 2024-03-18 | 62.01 |
| 2024-03-15 | 62.41 |
| 2024-03-14 | 63.82 |
| 2024-03-13 | 63.01 |
| 2024-03-12 | 59.40 |
| 2024-03-11 | 60.20 |
| 2024-03-08 | 66.63 |
| 2024-03-07 | 60.20 |
| 2024-03-06 | 54.77 |
| 2024-03-05 | 54.17 |
| 2024-03-04 | 54.37 |
| 2024-03-01 | 49.75 |
| 2024-02-29 | 49.55 |
| 2024-02-28 | 53.37 |
| 2024-02-27 | 55.17 |
| 2024-02-26 | 54.17 |
| 2024-02-23 | 51.36 |
| 2024-02-22 | 50.15 |
| 2024-02-21 | 43.11 |
| 2024-02-20 | 45.12 |
| 2024-02-19 | 40.90 |
| 2024-02-16 | 35.88 |
| 2024-02-15 | 34.47 |
| 2024-02-14 | 35.88 |
| 2024-02-09 | 34.67 |
| 2024-02-08 | 35.48 |
| 2024-02-07 | 35.07 |
| 2024-02-06 | 35.48 |
| 2024-02-05 | 33.27 |
| 2024-02-02 | 32.46 |
| 2024-02-01 | 32.66 |
| 2024-01-31 | 33.87 |
| 2024-01-30 | 33.47 |
| 2024-01-29 | 35.88 |
| 2024-01-26 | 35.07 |
| 2024-01-25 | 32.86 |
| 2024-01-24 | 26.63 |
| 2024-01-23 | 23.01 |
| 2024-01-22 | 21.00 |
| 2024-01-19 | 22.21 |
| 2024-01-18 | 23.01 |
| 2024-01-17 | 22.21 |
| 2024-01-16 | 24.62 |
| 2024-01-15 | 25.43 |
| 2024-01-12 | 24.22 |
| 2024-01-11 | 22.01 |
| 2024-01-10 | 24.02 |
| 2024-01-09 | 25.02 |
| 2024-01-08 | 26.83 |
| 2024-01-05 | 25.83 |
| 2024-01-04 | 23.62 |
| 2024-01-03 | 19.80 |
| 2024-01-02 | 21.00 |
| 2023-12-29 | 19.60 |
| 2023-12-28 | 18.79 |
| 2023-12-27 | 17.99 |
| 2023-12-22 | 14.37 |
| 2023-12-21 | 13.77 |
| 2023-12-20 | 14.37 |
| 2023-12-19 | 13.97 |
| 2023-12-18 | 12.96 |
| 2023-12-15 | 12.16 |
| 2023-12-14 | 9.95 |
| 2023-12-13 | 11.56 |
| 2023-12-12 | 15.17 |
| 2023-12-11 | 14.97 |
| 2023-12-08 | 16.18 |
| 2023-12-07 | 14.97 |
| 2023-12-06 | 17.99 |
| 2023-12-05 | 18.39 |
| 2023-12-04 | 18.59 |
| 2023-12-01 | 19.40 |
| 2023-11-30 | 20.40 |
| 2023-11-29 | 17.99 |
| 2023-11-28 | 18.79 |
| 2023-11-27 | 19.40 |
| 2023-11-24 | 18.99 |
| 2023-11-23 | 19.19 |
| 2023-11-22 | 18.99 |
| 2023-11-21 | 19.19 |
| 2023-11-20 | 19.60 |
| 2023-11-17 | 18.99 |
| 2023-11-16 | 21.20 |
| 2023-11-15 | 23.01 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 21.41 |
| 2023-11-10 | 18.59 |
| 2023-11-09 | 17.99 |
| 2023-11-08 | 16.98 |
| 2023-11-07 | 20.20 |
| 2023-11-06 | 18.99 |
| 2023-11-03 | 23.82 |
| 2023-11-02 | 22.21 |
| 2023-11-01 | 21.81 |
| 2023-10-31 | 19.40 |
| 2023-10-30 | 21.20 |
| 2023-10-27 | 25.22 |
| 2023-10-26 | 24.42 |
| 2023-10-25 | 22.41 |
| 2023-10-24 | 25.83 |
| 2023-10-20 | 26.43 |
| 2023-10-19 | 27.03 |
| 2023-10-18 | 29.04 |
| 2023-10-17 | 27.23 |
| 2023-10-16 | 27.03 |
| 2023-10-13 | 27.03 |
| 2023-10-12 | 25.63 |
| 2023-10-11 | 28.64 |
| 2023-10-10 | 26.83 |
| 2023-10-09 | 25.63 |
| 2023-10-06 | 23.01 |
| 2023-10-05 | 22.81 |
| 2023-10-04 | 23.82 |
| 2023-10-03 | 25.63 |
| 2023-09-29 | 29.45 |
| 2023-09-28 | 29.45 |
| 2023-09-27 | 27.44 |
| 2023-09-26 | 26.03 |
| 2023-09-25 | 27.64 |
| 2023-09-22 | 28.44 |
| 2023-09-21 | 28.44 |
| 2023-09-20 | 29.85 |
| 2023-09-19 | 29.45 |
| 2023-09-18 | 29.24 |
| 2023-09-15 | 28.44 |
| 2023-09-14 | 29.24 |
| 2023-09-13 | 23.01 |
| 2023-09-12 | 23.01 |
| 2023-09-11 | 24.82 |
| 2023-09-07 | 26.83 |
| 2023-09-06 | 25.82 |
| 2023-09-05 | 23.12 |
| 2023-09-04 | 23.31 |
| 2023-08-31 | 19.85 |
| 2023-08-30 | 18.11 |
| 2023-08-29 | 17.53 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 16.57 |
| 2023-08-24 | 15.41 |
| 2023-08-23 | 13.87 |
| 2023-08-22 | 14.26 |
| 2023-08-21 | 14.45 |
| 2023-08-18 | 15.22 |
| 2023-08-17 | 14.84 |
| 2023-08-16 | 13.68 |
| 2023-08-15 | 15.22 |
| 2023-08-14 | 16.96 |
| 2023-08-11 | 16.57 |
| 2023-08-10 | 15.99 |
| 2023-08-09 | 14.07 |
| 2023-08-08 | 13.10 |
| 2023-08-07 | 12.91 |
| 2023-08-04 | 9.25 |
| 2023-08-03 | 8.48 |
| 2023-08-02 | 10.60 |
| 2023-08-01 | 12.72 |
| 2023-07-31 | 11.37 |
| 2023-07-28 | 10.40 |
| 2023-07-27 | 9.63 |
| 2023-07-26 | 9.25 |
| 2023-07-25 | 8.48 |
| 2023-07-24 | 7.51 |
| 2023-07-21 | 8.48 |
| 2023-07-20 | 8.86 |
| 2023-07-19 | 9.63 |
| 2023-07-18 | 7.51 |
| 2023-07-14 | 7.51 |
| 2023-07-13 | 8.09 |
| 2023-07-12 | 7.13 |
| 2023-07-11 | 5.97 |
| 2023-07-10 | 3.85 |
| 2023-07-07 | 3.66 |
| 2023-07-06 | 4.05 |
| 2023-07-05 | 4.24 |
| 2023-07-04 | 3.47 |
| 2023-07-03 | 2.31 |
| 2023-06-30 | 0.58 |
| 2023-06-29 | -0.96 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.39 |
| 2023-06-26 | -1.35 |
| 2023-06-23 | -1.73 |
| 2023-06-21 | -0.96 |
| 2023-06-20 | -0.77 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy