Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -75.75 |
| 2022-08-11 | -75.75 |
| 2022-08-10 | -75.75 |
| 2022-08-09 | -75.75 |
| 2022-08-08 | -75.75 |
| 2022-08-05 | -75.75 |
| 2022-08-04 | -75.75 |
| 2022-08-03 | -75.75 |
| 2022-08-02 | -75.75 |
| 2022-08-01 | -75.75 |
| 2022-07-29 | -75.75 |
| 2022-07-28 | -75.75 |
| 2022-07-27 | -75.75 |
| 2022-07-26 | -75.75 |
| 2022-07-25 | -75.75 |
| 2022-07-22 | -75.75 |
| 2022-07-21 | -75.75 |
| 2022-07-20 | -75.75 |
| 2022-07-19 | -75.75 |
| 2022-07-18 | -75.75 |
| 2022-07-15 | -75.75 |
| 2022-07-14 | -75.75 |
| 2022-07-13 | -75.75 |
| 2022-07-12 | -75.75 |
| 2022-07-11 | -75.75 |
| 2022-07-08 | -75.75 |
| 2022-07-07 | -75.75 |
| 2022-07-06 | -75.75 |
| 2022-07-05 | -75.75 |
| 2022-07-04 | -75.75 |
| 2022-06-30 | -75.75 |
| 2022-06-29 | -75.75 |
| 2022-06-28 | -75.75 |
| 2022-06-27 | -75.75 |
| 2022-06-24 | -75.75 |
| 2022-06-23 | -75.75 |
| 2022-06-22 | -75.75 |
| 2022-06-21 | -75.75 |
| 2022-06-20 | -75.75 |
| 2022-06-17 | -75.75 |
| 2022-06-16 | -75.75 |
| 2022-06-15 | -75.75 |
| 2022-06-14 | -75.75 |
| 2022-06-13 | -75.75 |
| 2022-06-10 | -75.75 |
| 2022-06-09 | -75.75 |
| 2022-06-08 | -75.75 |
| 2022-06-07 | -75.75 |
| 2022-06-06 | -75.75 |
| 2022-06-02 | -75.75 |
| 2022-06-01 | -75.75 |
| 2022-05-31 | -75.75 |
| 2022-05-30 | -75.75 |
| 2022-05-27 | -75.75 |
| 2022-05-26 | -75.75 |
| 2022-05-25 | -75.75 |
| 2022-05-24 | -75.75 |
| 2022-05-23 | -75.75 |
| 2022-05-20 | -75.75 |
| 2022-05-19 | -75.75 |
| 2022-05-18 | -75.75 |
| 2022-05-17 | -75.75 |
| 2022-05-16 | -75.75 |
| 2022-05-13 | -75.75 |
| 2022-05-12 | -75.75 |
| 2022-05-11 | -75.75 |
| 2022-05-10 | -75.75 |
| 2022-05-06 | -75.75 |
| 2022-05-05 | -75.75 |
| 2022-05-04 | -75.75 |
| 2022-05-03 | -75.75 |
| 2022-04-29 | -75.75 |
| 2022-04-28 | -75.75 |
| 2022-04-27 | -75.75 |
| 2022-04-26 | -75.75 |
| 2022-04-25 | -75.75 |
| 2022-04-22 | -75.75 |
| 2022-04-21 | -75.75 |
| 2022-04-20 | -75.75 |
| 2022-04-19 | -75.75 |
| 2022-04-14 | -75.75 |
| 2022-04-13 | -75.75 |
| 2022-04-12 | -75.75 |
| 2022-04-11 | -75.75 |
| 2022-04-08 | -75.75 |
| 2022-04-07 | -75.75 |
| 2022-04-06 | -75.75 |
| 2022-04-04 | -75.75 |
| 2022-04-01 | -75.75 |
| 2022-03-31 | -75.75 |
| 2022-03-30 | -75.75 |
| 2022-03-29 | -75.75 |
| 2022-03-28 | -75.75 |
| 2022-03-25 | -75.75 |
| 2022-03-24 | -75.75 |
| 2022-03-23 | -75.75 |
| 2022-03-22 | -75.75 |
| 2022-03-21 | -75.75 |
| 2022-03-18 | -75.75 |
| 2022-03-17 | -75.75 |
| 2022-03-16 | -75.75 |
| 2022-03-15 | -75.75 |
| 2022-03-14 | -75.75 |
| 2022-03-11 | -75.75 |
| 2022-03-10 | -75.75 |
| 2022-03-09 | -75.75 |
| 2022-03-08 | -75.75 |
| 2022-03-07 | -75.75 |
| 2022-03-04 | -75.75 |
| 2022-03-03 | -75.75 |
| 2022-03-02 | -75.75 |
| 2022-03-01 | -75.75 |
| 2022-02-28 | -75.75 |
| 2022-02-25 | -75.75 |
| 2022-02-24 | -75.75 |
| 2022-02-23 | -75.75 |
| 2022-02-22 | -75.75 |
| 2022-02-21 | -75.75 |
| 2022-02-18 | -75.75 |
| 2022-02-17 | -75.75 |
| 2022-02-16 | -75.75 |
| 2022-02-15 | -75.75 |
| 2022-02-14 | -75.75 |
| 2022-02-11 | -75.75 |
| 2022-02-10 | -75.75 |
| 2022-02-09 | -75.75 |
| 2022-02-08 | -75.75 |
| 2022-02-07 | -75.75 |
| 2022-02-04 | -75.75 |
| 2022-01-31 | -75.75 |
| 2022-01-28 | -75.75 |
| 2022-01-27 | -75.75 |
| 2022-01-26 | -75.75 |
| 2022-01-25 | -75.75 |
| 2022-01-24 | -75.75 |
| 2022-01-21 | -75.75 |
| 2022-01-20 | -75.75 |
| 2022-01-19 | -75.75 |
| 2022-01-18 | -75.75 |
| 2022-01-17 | -75.75 |
| 2022-01-14 | -75.75 |
| 2022-01-13 | -75.75 |
| 2022-01-12 | -75.75 |
| 2022-01-11 | -75.75 |
| 2022-01-10 | -75.75 |
| 2022-01-07 | -75.75 |
| 2022-01-06 | -75.75 |
| 2022-01-05 | -75.75 |
| 2022-01-04 | -75.75 |
| 2022-01-03 | -75.75 |
| 2021-12-31 | -75.75 |
| 2021-12-30 | -75.75 |
| 2021-12-29 | -75.75 |
| 2021-12-28 | -75.75 |
| 2021-12-24 | -75.75 |
| 2021-12-23 | -75.75 |
| 2021-12-22 | -75.75 |
| 2021-12-21 | -75.75 |
| 2021-12-20 | -75.75 |
| 2021-12-17 | -75.75 |
| 2021-12-16 | -75.75 |
| 2021-12-15 | -75.75 |
| 2021-12-14 | -75.75 |
| 2021-12-13 | -75.75 |
| 2021-12-10 | -75.75 |
| 2021-12-09 | -75.75 |
| 2021-12-08 | -75.75 |
| 2021-12-07 | -75.75 |
| 2021-12-06 | -75.75 |
| 2021-12-03 | -75.75 |
| 2021-12-02 | -75.75 |
| 2021-12-01 | -75.75 |
| 2021-11-30 | -75.75 |
| 2021-11-29 | -75.75 |
| 2021-11-26 | -75.75 |
| 2021-11-25 | -75.75 |
| 2021-11-24 | -75.75 |
| 2021-11-23 | -75.75 |
| 2021-11-22 | -75.75 |
| 2021-11-19 | -75.75 |
| 2021-11-18 | -75.75 |
| 2021-11-17 | -75.75 |
| 2021-11-16 | -75.75 |
| 2021-11-15 | -75.75 |
| 2021-11-12 | -75.75 |
| 2021-11-11 | -75.75 |
| 2021-11-10 | -75.75 |
| 2021-11-09 | -75.75 |
| 2021-11-08 | -75.75 |
| 2021-11-05 | -75.75 |
| 2021-11-04 | -75.75 |
| 2021-11-03 | -75.75 |
| 2021-11-02 | -75.75 |
| 2021-11-01 | -75.75 |
| 2021-10-29 | -75.75 |
| 2021-10-28 | -75.75 |
| 2021-10-27 | -75.75 |
| 2021-10-26 | -75.75 |
| 2021-10-25 | -75.75 |
| 2021-10-22 | -75.75 |
| 2021-10-21 | -75.75 |
| 2021-10-20 | -75.75 |
| 2021-10-19 | -75.75 |
| 2021-10-18 | -75.75 |
| 2021-10-15 | -75.75 |
| 2021-10-12 | -75.75 |
| 2021-10-11 | -75.75 |
| 2021-10-08 | -75.75 |
| 2021-10-07 | -75.75 |
| 2021-10-06 | -75.75 |
| 2021-10-05 | -75.75 |
| 2021-10-04 | -75.75 |
| 2021-09-30 | -75.75 |
| 2021-09-29 | -75.75 |
| 2021-09-28 | -75.75 |
| 2021-09-27 | -75.75 |
| 2021-09-24 | -75.75 |
| 2021-09-23 | -75.75 |
| 2021-09-21 | -75.75 |
| 2021-09-20 | -75.75 |
| 2021-09-17 | -75.75 |
| 2021-09-16 | -75.75 |
| 2021-09-15 | -75.75 |
| 2021-09-14 | -75.75 |
| 2021-09-13 | -75.75 |
| 2021-09-10 | -75.75 |
| 2021-09-09 | -75.75 |
| 2021-09-08 | -75.75 |
| 2021-09-07 | -75.75 |
| 2021-09-06 | -75.75 |
| 2021-09-03 | -75.75 |
| 2021-09-02 | -75.75 |
| 2021-09-01 | -75.75 |
| 2021-08-31 | -75.75 |
| 2021-08-30 | -75.75 |
| 2021-08-27 | -75.75 |
| 2021-08-26 | -75.75 |
| 2021-08-25 | -75.75 |
| 2021-08-24 | -75.75 |
| 2021-08-23 | -75.75 |
| 2021-08-20 | -75.75 |
| 2021-08-19 | -75.75 |
| 2021-08-18 | -75.75 |
| 2021-08-17 | -75.75 |
| 2021-08-16 | -75.75 |
| 2021-08-13 | -75.75 |
| 2021-08-12 | -75.75 |
| 2021-08-11 | -75.75 |
| 2021-08-10 | -75.75 |
| 2021-08-09 | -75.75 |
| 2021-08-06 | -75.75 |
| 2021-08-05 | -75.75 |
| 2021-08-04 | -75.75 |
| 2021-08-03 | -75.75 |
| 2021-08-02 | -75.75 |
| 2021-07-30 | -75.75 |
| 2021-07-29 | -75.75 |
| 2021-07-28 | -75.75 |
| 2021-07-27 | -75.75 |
| 2021-07-26 | -75.75 |
| 2021-07-23 | -75.75 |
| 2021-07-22 | -75.75 |
| 2021-07-21 | -75.75 |
| 2021-07-20 | -75.75 |
| 2021-07-19 | -75.75 |
| 2021-07-16 | -75.75 |
| 2021-07-15 | -75.75 |
| 2021-07-14 | -75.75 |
| 2021-07-13 | -75.75 |
| 2021-07-12 | -75.75 |
| 2021-07-09 | -75.75 |
| 2021-07-08 | -75.75 |
| 2021-07-07 | -75.75 |
| 2021-07-06 | -75.75 |
| 2021-07-05 | -75.75 |
| 2021-07-02 | -75.75 |
| 2021-06-30 | -75.75 |
| 2021-06-29 | -75.75 |
| 2021-06-28 | -75.75 |
| 2021-06-25 | -75.75 |
| 2021-06-24 | -75.75 |
| 2021-06-23 | -75.75 |
| 2021-06-22 | -75.75 |
| 2021-06-21 | -75.75 |
| 2021-06-18 | -75.75 |
| 2021-06-17 | -75.75 |
| 2021-06-16 | -75.75 |
| 2021-06-15 | -75.75 |
| 2021-06-11 | -75.75 |
| 2021-06-10 | -75.75 |
| 2021-06-09 | -75.75 |
| 2021-06-08 | -75.75 |
| 2021-06-07 | -75.75 |
| 2021-06-04 | -75.75 |
| 2021-06-03 | -75.75 |
| 2021-06-02 | -75.75 |
| 2021-06-01 | -75.75 |
| 2021-05-31 | -75.75 |
| 2021-05-28 | -75.75 |
| 2021-05-27 | -75.75 |
| 2021-05-26 | -75.75 |
| 2021-05-25 | -75.75 |
| 2021-05-24 | -75.75 |
| 2021-05-21 | -75.75 |
| 2021-05-20 | -75.75 |
| 2021-05-18 | -75.75 |
| 2021-05-17 | -75.75 |
| 2021-05-14 | -75.75 |
| 2021-05-13 | -75.75 |
| 2021-05-12 | -75.75 |
| 2021-05-11 | -75.75 |
| 2021-05-10 | -75.75 |
| 2021-05-07 | -75.75 |
| 2021-05-06 | -75.75 |
| 2021-05-05 | -75.75 |
| 2021-05-04 | -75.75 |
| 2021-05-03 | -75.75 |
| 2021-04-30 | -75.75 |
| 2021-04-29 | -75.75 |
| 2021-04-28 | -75.75 |
| 2021-04-27 | -75.75 |
| 2021-04-26 | -75.75 |
| 2021-04-23 | -75.75 |
| 2021-04-22 | -75.75 |
| 2021-04-21 | -75.75 |
| 2021-04-20 | -75.75 |
| 2021-04-19 | -75.75 |
| 2021-04-16 | -75.75 |
| 2021-04-15 | -75.75 |
| 2021-04-14 | -75.75 |
| 2021-04-13 | -75.75 |
| 2021-04-12 | -75.75 |
| 2021-04-09 | -75.75 |
| 2021-04-08 | -75.75 |
| 2021-04-07 | -75.75 |
| 2021-04-01 | -75.75 |
| 2021-03-31 | -75.75 |
| 2021-03-30 | -75.75 |
| 2021-03-29 | -75.75 |
| 2021-03-26 | -75.75 |
| 2021-03-25 | -75.75 |
| 2021-03-24 | -75.75 |
| 2021-03-23 | -75.75 |
| 2021-03-22 | -75.75 |
| 2021-03-19 | -75.75 |
| 2021-03-18 | -75.75 |
| 2021-03-17 | -75.75 |
| 2021-03-16 | -75.75 |
| 2021-03-15 | -75.75 |
| 2021-03-12 | -75.75 |
| 2021-03-11 | -75.75 |
| 2021-03-10 | -75.75 |
| 2021-03-09 | -75.75 |
| 2021-03-08 | -75.75 |
| 2021-03-05 | -75.75 |
| 2021-03-04 | -75.75 |
| 2021-03-03 | -75.75 |
| 2021-03-02 | -75.75 |
| 2021-03-01 | -75.75 |
| 2021-02-26 | -75.75 |
| 2021-02-25 | -75.75 |
| 2021-02-24 | -75.75 |
| 2021-02-23 | -75.75 |
| 2021-02-22 | -75.75 |
| 2021-02-19 | -75.75 |
| 2021-02-18 | -75.75 |
| 2021-02-17 | -75.75 |
| 2021-02-16 | -75.75 |
| 2021-02-11 | -75.75 |
| 2021-02-10 | -75.75 |
| 2021-02-09 | -75.75 |
| 2021-02-08 | -75.75 |
| 2021-02-05 | -75.75 |
| 2021-02-04 | -75.75 |
| 2021-02-03 | -75.75 |
| 2021-02-02 | -75.75 |
| 2021-02-01 | -75.75 |
| 2021-01-29 | -75.75 |
| 2021-01-28 | -75.75 |
| 2021-01-27 | -75.75 |
| 2021-01-26 | -75.75 |
| 2021-01-25 | -75.75 |
| 2021-01-22 | -75.75 |
| 2021-01-21 | -75.75 |
| 2021-01-20 | -75.75 |
| 2021-01-19 | -76.84 |
| 2021-01-18 | -78.75 |
| 2021-01-15 | -79.29 |
| 2021-01-14 | -79.02 |
| 2021-01-13 | -79.02 |
| 2021-01-12 | -78.75 |
| 2021-01-11 | -78.47 |
| 2021-01-08 | -77.66 |
| 2021-01-07 | -75.48 |
| 2021-01-06 | -77.11 |
| 2021-01-05 | -77.11 |
| 2021-01-04 | -77.11 |
| 2020-12-31 | -75.48 |
| 2020-12-30 | -74.66 |
| 2020-12-29 | -74.66 |
| 2020-12-28 | -74.66 |
| 2020-12-24 | -74.39 |
| 2020-12-23 | -74.39 |
| 2020-12-22 | -73.57 |
| 2020-12-21 | -73.84 |
| 2020-12-18 | -74.11 |
| 2020-12-17 | -73.02 |
| 2020-12-16 | -72.48 |
| 2020-12-15 | -73.30 |
| 2020-12-14 | -73.30 |
| 2020-12-11 | -72.48 |
| 2020-12-10 | -68.94 |
| 2020-12-09 | -68.66 |
| 2020-12-08 | -74.11 |
| 2020-12-07 | -73.57 |
| 2020-12-04 | -71.39 |
| 2020-12-03 | -71.93 |
| 2020-12-02 | -70.57 |
| 2020-12-01 | -71.66 |
| 2020-11-30 | -61.85 |
| 2020-11-27 | -56.68 |
| 2020-11-26 | -56.40 |
| 2020-11-25 | -58.58 |
| 2020-11-24 | -53.68 |
| 2020-11-23 | -61.85 |
| 2020-11-20 | -68.66 |
| 2020-11-19 | -74.11 |
| 2020-11-18 | -80.65 |
| 2020-11-17 | -80.65 |
| 2020-11-16 | -83.11 |
| 2020-11-13 | -86.38 |
| 2020-11-12 | -86.78 |
| 2020-11-11 | -86.78 |
| 2020-11-10 | -86.78 |
| 2020-11-09 | -87.47 |
| 2020-11-06 | -87.87 |
| 2020-11-05 | -87.33 |
| 2020-11-04 | -86.65 |
| 2020-11-03 | -86.65 |
| 2020-11-02 | -86.38 |
| 2020-10-30 | -85.29 |
| 2020-10-29 | -84.20 |
| 2020-10-28 | -83.38 |
| 2020-10-27 | -79.84 |
| 2020-10-23 | -79.56 |
| 2020-10-22 | -80.11 |
| 2020-10-21 | -78.20 |
| 2020-10-20 | -75.75 |
| 2020-10-19 | -73.02 |
| 2020-10-16 | -70.30 |
| 2020-10-15 | -74.11 |
| 2020-10-14 | -68.66 |
| 2020-10-12 | -64.58 |
| 2020-10-09 | -64.58 |
| 2020-10-08 | -62.13 |
| 2020-10-07 | -61.04 |
| 2020-10-06 | -56.40 |
| 2020-10-05 | -56.40 |
| 2020-09-30 | -51.50 |
| 2020-09-29 | -51.77 |
| 2020-09-28 | -52.32 |
| 2020-09-25 | -54.22 |
| 2020-09-24 | -52.32 |
| 2020-09-23 | -52.32 |
| 2020-09-22 | -52.32 |
| 2020-09-21 | -53.95 |
| 2020-09-18 | -50.68 |
| 2020-09-17 | -49.32 |
| 2020-09-16 | -48.77 |
| 2020-09-15 | -43.05 |
| 2020-09-14 | -50.14 |
| 2020-09-11 | -43.05 |
| 2020-09-10 | -35.97 |
| 2020-09-09 | -35.42 |
| 2020-09-08 | -34.60 |
| 2020-09-07 | -34.06 |
| 2020-09-04 | -37.33 |
| 2020-09-03 | -23.71 |
| 2020-09-02 | -23.43 |
| 2020-09-01 | -18.53 |
| 2020-08-31 | -18.80 |
| 2020-08-28 | -23.98 |
| 2020-08-27 | -24.80 |
| 2020-08-26 | -34.33 |
| 2020-08-25 | -34.88 |
| 2020-08-24 | -34.60 |
| 2020-08-21 | -29.16 |
| 2020-08-20 | -27.25 |
| 2020-08-19 | -29.70 |
| 2020-08-18 | -29.70 |
| 2020-08-17 | -28.34 |
| 2020-08-14 | -27.25 |
| 2020-08-13 | -28.07 |
| 2020-08-12 | -27.79 |
| 2020-08-11 | -29.16 |
| 2020-08-10 | -18.26 |
| 2020-08-07 | -15.26 |
| 2020-08-06 | -15.53 |
| 2020-08-05 | 3.54 |
| 2020-08-04 | 11.44 |
| 2020-08-03 | 11.44 |
| 2020-07-31 | 11.72 |
| 2020-07-30 | 10.35 |
| 2020-07-29 | 16.35 |
| 2020-07-28 | 21.80 |
| 2020-07-27 | 22.62 |
| 2020-07-24 | 23.98 |
| 2020-07-23 | 25.89 |
| 2020-07-22 | 25.34 |
| 2020-07-21 | 22.89 |
| 2020-07-20 | 22.89 |
| 2020-07-17 | 22.62 |
| 2020-07-16 | 22.62 |
| 2020-07-15 | 22.34 |
| 2020-07-14 | 25.34 |
| 2020-07-13 | 25.34 |
| 2020-07-10 | 25.34 |
| 2020-07-09 | 29.97 |
| 2020-07-08 | 28.88 |
| 2020-07-07 | 28.88 |
| 2020-07-06 | 34.60 |
| 2020-07-03 | 34.06 |
| 2020-07-02 | 35.15 |
| 2020-06-30 | 33.79 |
| 2020-06-29 | 33.51 |
| 2020-06-26 | 33.51 |
| 2020-06-24 | 34.06 |
| 2020-06-23 | 33.51 |
| 2020-06-22 | 32.43 |
| 2020-06-19 | 32.97 |
| 2020-06-18 | 36.24 |
| 2020-06-17 | 38.69 |
| 2020-06-16 | 38.96 |
| 2020-06-15 | 35.15 |
| 2020-06-12 | 35.15 |
| 2020-06-11 | 35.15 |
| 2020-06-10 | 35.69 |
| 2020-06-09 | 35.15 |
| 2020-06-08 | 35.15 |
| 2020-06-05 | 36.24 |
| 2020-06-04 | 35.42 |
| 2020-06-03 | 36.24 |
| 2020-06-02 | 36.24 |
| 2020-06-01 | 36.24 |
| 2020-05-29 | 36.24 |
| 2020-05-28 | 36.78 |
| 2020-05-27 | 36.51 |
| 2020-05-26 | 36.51 |
| 2020-05-25 | 36.24 |
| 2020-05-22 | 36.78 |
| 2020-05-21 | 37.06 |
| 2020-05-20 | 37.33 |
| 2020-05-19 | 38.69 |
| 2020-05-18 | 37.87 |
| 2020-05-15 | 37.33 |
| 2020-05-14 | 37.06 |
| 2020-05-13 | 36.24 |
| 2020-05-12 | 35.15 |
| 2020-05-11 | 36.24 |
| 2020-05-08 | 36.24 |
| 2020-05-07 | 36.51 |
| 2020-05-06 | 38.69 |
| 2020-05-05 | 38.15 |
| 2020-05-04 | 37.60 |
| 2020-04-29 | 40.33 |
| 2020-04-28 | 39.24 |
| 2020-04-27 | 38.96 |
| 2020-04-24 | 38.69 |
| 2020-04-23 | 41.42 |
| 2020-04-22 | 31.34 |
| 2020-04-21 | 29.97 |
| 2020-04-20 | 19.35 |
| 2020-04-17 | 14.17 |
| 2020-04-16 | 3.54 |
| 2020-04-15 | -9.26 |
| 2020-04-14 | -10.35 |
| 2020-04-09 | -15.80 |
| 2020-04-08 | -15.80 |
| 2020-04-07 | -15.26 |
| 2020-04-06 | -15.53 |
| 2020-04-03 | -14.44 |
| 2020-04-02 | -11.44 |
| 2020-04-01 | -11.44 |
| 2020-03-31 | -11.44 |
| 2020-03-30 | -4.90 |
| 2020-03-27 | -4.90 |
| 2020-03-26 | -4.63 |
| 2020-03-25 | -4.63 |
| 2020-03-24 | -4.63 |
| 2020-03-23 | -4.63 |
| 2020-03-20 | -4.63 |
| 2020-03-19 | -5.99 |
| 2020-03-18 | -5.99 |
| 2020-03-17 | -5.99 |
| 2020-03-16 | -5.99 |
| 2020-03-13 | -5.99 |
| 2020-03-12 | -5.99 |
| 2020-03-11 | -5.99 |
| 2020-03-10 | -5.18 |
| 2020-03-09 | -5.18 |
| 2020-03-06 | -5.18 |
| 2020-03-05 | -5.18 |
| 2020-03-04 | -5.18 |
| 2020-03-03 | -5.18 |
| 2020-03-02 | -5.18 |
| 2020-02-28 | -5.18 |
| 2020-02-27 | -5.18 |
| 2020-02-26 | -5.18 |
| 2020-02-25 | -5.18 |
| 2020-02-24 | -5.18 |
| 2020-02-21 | -5.18 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -5.18 |
| 2020-02-18 | -4.90 |
| 2020-02-17 | -4.63 |
| 2020-02-14 | -4.63 |
| 2020-02-13 | -1.09 |
| 2020-02-12 | -1.09 |
| 2020-02-11 | -1.09 |
| 2020-02-10 | -1.09 |
| 2020-02-07 | 0.54 |
| 2020-02-06 | 1.36 |
| 2020-02-05 | 2.18 |
| 2020-02-04 | 3.00 |
| 2020-02-03 | 3.00 |
| 2020-01-31 | 3.00 |
| 2020-01-30 | 3.00 |
| 2020-01-29 | 3.00 |
| 2020-01-24 | 3.00 |
| 2020-01-23 | 4.36 |
| 2020-01-22 | 9.81 |
| 2020-01-21 | 5.18 |
| 2020-01-20 | 8.17 |
| 2020-01-17 | 8.17 |
| 2020-01-16 | 8.72 |
| 2020-01-15 | 17.17 |
| 2020-01-14 | 17.44 |
| 2020-01-13 | 17.98 |
| 2020-01-10 | 14.99 |
| 2020-01-09 | 18.26 |
| 2020-01-08 | 17.98 |
| 2020-01-07 | 19.62 |
| 2020-01-06 | 22.62 |
| 2020-01-03 | 23.98 |
| 2020-01-02 | 24.25 |
| 2019-12-31 | 24.80 |
| 2019-12-30 | 24.80 |
| 2019-12-27 | 24.52 |
| 2019-12-24 | 24.25 |
| 2019-12-23 | 23.98 |
| 2019-12-20 | 24.25 |
| 2019-12-19 | 23.16 |
| 2019-12-18 | 23.43 |
| 2019-12-17 | 23.71 |
| 2019-12-16 | 28.07 |
| 2019-12-13 | 30.25 |
| 2019-12-12 | 27.52 |
| 2019-12-11 | 26.16 |
| 2019-12-10 | 23.16 |
| 2019-12-09 | 23.98 |
| 2019-12-06 | 23.43 |
| 2019-12-05 | 23.16 |
| 2019-12-04 | 21.53 |
| 2019-12-03 | 22.89 |
| 2019-12-02 | 23.16 |
| 2019-11-29 | 22.62 |
| 2019-11-28 | 23.16 |
| 2019-11-27 | 23.43 |
| 2019-11-26 | 22.62 |
| 2019-11-25 | 23.98 |
| 2019-11-22 | 23.43 |
| 2019-11-21 | 22.62 |
| 2019-11-20 | 23.16 |
| 2019-11-19 | 22.62 |
| 2019-11-18 | 13.90 |
| 2019-11-15 | -4.90 |
| 2019-11-14 | -6.54 |
| 2019-11-13 | -7.90 |
| 2019-11-12 | -7.08 |
| 2019-11-11 | -9.26 |
| 2019-11-08 | -5.99 |
| 2019-11-07 | -5.45 |
| 2019-11-06 | -10.08 |
| 2019-11-05 | -10.08 |
| 2019-11-04 | -10.08 |
| 2019-11-01 | -10.08 |
| 2019-10-31 | -10.35 |
| 2019-10-30 | -10.08 |
| 2019-10-29 | -10.08 |
| 2019-10-28 | -10.08 |
| 2019-10-25 | -10.35 |
| 2019-10-24 | -10.08 |
| 2019-10-23 | -10.35 |
| 2019-10-22 | -10.35 |
| 2019-10-21 | -11.99 |
| 2019-10-18 | -10.90 |
| 2019-10-17 | -10.35 |
| 2019-10-16 | -10.63 |
| 2019-10-15 | -11.17 |
| 2019-10-14 | -11.44 |
| 2019-10-11 | -13.62 |
| 2019-10-10 | -22.62 |
| 2019-10-09 | -23.71 |
| 2019-10-08 | -26.70 |
| 2019-10-04 | -17.71 |
| 2019-10-03 | -18.26 |
| 2019-10-02 | -1.91 |
| 2019-09-30 | 8.45 |
| 2019-09-27 | 19.07 |
| 2019-09-26 | 25.61 |
| 2019-09-25 | 23.98 |
| 2019-09-24 | 30.79 |
| 2019-09-23 | 32.97 |
| 2019-09-20 | 33.24 |
| 2019-09-19 | 34.88 |
| 2019-09-18 | 34.06 |
| 2019-09-17 | 35.15 |
| 2019-09-16 | 37.33 |
| 2019-09-13 | 41.96 |
| 2019-09-12 | 40.05 |
| 2019-09-11 | 42.78 |
| 2019-09-10 | 36.78 |
| 2019-09-09 | 70.30 |
| 2019-09-06 | 88.01 |
| 2019-09-05 | 87.47 |
| 2019-09-04 | 90.74 |
| 2019-09-03 | 85.83 |
| 2019-09-02 | 86.92 |
| 2019-08-30 | 87.74 |
| 2019-08-29 | 88.01 |
| 2019-08-28 | 86.92 |
| 2019-08-27 | 89.37 |
| 2019-08-26 | 90.74 |
| 2019-08-23 | 91.55 |
| 2019-08-22 | 90.74 |
| 2019-08-21 | 91.01 |
| 2019-08-20 | 93.19 |
| 2019-08-19 | 95.64 |
| 2019-08-16 | 91.01 |
| 2019-08-15 | 91.83 |
| 2019-08-14 | 91.01 |
| 2019-08-13 | 89.92 |
| 2019-08-12 | 91.28 |
| 2019-08-09 | 91.55 |
| 2019-08-08 | 91.28 |
| 2019-08-07 | 90.74 |
| 2019-08-06 | 90.19 |
| 2019-08-05 | 91.01 |
| 2019-08-02 | 91.28 |
| 2019-08-01 | 94.55 |
| 2019-07-31 | 94.82 |
| 2019-07-30 | 95.10 |
| 2019-07-29 | 94.55 |
| 2019-07-26 | 95.91 |
| 2019-07-25 | 96.46 |
| 2019-07-24 | 95.10 |
| 2019-07-23 | 95.10 |
| 2019-07-22 | 94.55 |
| 2019-07-19 | 94.82 |
| 2019-07-18 | 93.46 |
| 2019-07-17 | 94.55 |
| 2019-07-16 | 99.18 |
| 2019-07-15 | 100.27 |
| 2019-07-12 | 96.19 |
| 2019-07-11 | 95.64 |
| 2019-07-10 | 95.10 |
| 2019-07-09 | 95.10 |
| 2019-07-08 | 95.91 |
| 2019-07-05 | 95.64 |
| 2019-07-04 | 95.37 |
| 2019-07-03 | 94.55 |
| 2019-07-02 | 92.37 |
| 2019-06-28 | 98.91 |
| 2019-06-27 | 99.18 |
| 2019-06-26 | 98.91 |
| 2019-06-25 | 97.55 |
| 2019-06-24 | 98.64 |
| 2019-06-21 | 93.46 |
| 2019-06-20 | 92.64 |
| 2019-06-19 | 90.46 |
| 2019-06-18 | 89.92 |
| 2019-06-17 | 90.74 |
| 2019-06-14 | 92.10 |
| 2019-06-13 | 92.10 |
| 2019-06-12 | 92.10 |
| 2019-06-11 | 90.74 |
| 2019-06-10 | 98.09 |
| 2019-06-06 | 99.18 |
| 2019-06-05 | 100.55 |
| 2019-06-04 | 106.54 |
| 2019-06-03 | 113.90 |
| 2019-05-31 | 118.53 |
| 2019-05-30 | 126.43 |
| 2019-05-29 | 131.88 |
| 2019-05-28 | 141.14 |
| 2019-05-27 | 144.41 |
| 2019-05-24 | 146.32 |
| 2019-05-23 | 145.23 |
| 2019-05-22 | 145.23 |
| 2019-05-21 | 142.51 |
| 2019-05-20 | 138.42 |
| 2019-05-17 | 128.88 |
| 2019-05-16 | 129.70 |
| 2019-05-15 | 125.89 |
| 2019-05-14 | 125.34 |
| 2019-05-10 | 128.88 |
| 2019-05-09 | 128.88 |
| 2019-05-08 | 130.79 |
| 2019-05-07 | 132.70 |
| 2019-05-06 | 131.34 |
| 2019-05-03 | 131.88 |
| 2019-05-02 | 127.25 |
| 2019-04-30 | 126.16 |
| 2019-04-29 | 122.89 |
| 2019-04-26 | 125.07 |
| 2019-04-25 | 124.25 |
| 2019-04-24 | 125.89 |
| 2019-04-23 | 131.88 |
| 2019-04-18 | 128.88 |
| 2019-04-17 | 125.07 |
| 2019-04-16 | 124.80 |
| 2019-04-15 | 122.07 |
| 2019-04-12 | 123.43 |
| 2019-04-11 | 104.90 |
| 2019-04-10 | 105.72 |
| 2019-04-09 | 103.27 |
| 2019-04-08 | 101.91 |
| 2019-04-04 | 100.55 |
| 2019-04-03 | 101.91 |
| 2019-04-02 | 101.63 |
| 2019-04-01 | 100.82 |
| 2019-03-29 | 98.91 |
| 2019-03-28 | 99.18 |
| 2019-03-27 | 100.27 |
| 2019-03-26 | 100.00 |
| 2019-03-25 | 101.09 |
| 2019-03-22 | 97.00 |
| 2019-03-21 | 96.73 |
| 2019-03-20 | 93.19 |
| 2019-03-19 | 94.01 |
| 2019-03-18 | 92.37 |
| 2019-03-15 | 94.82 |
| 2019-03-14 | 94.28 |
| 2019-03-13 | 93.73 |
| 2019-03-12 | 94.55 |
| 2019-03-11 | 94.28 |
| 2019-03-08 | 93.46 |
| 2019-03-07 | 94.55 |
| 2019-03-06 | 95.91 |
| 2019-03-05 | 98.64 |
| 2019-03-04 | 98.64 |
| 2019-03-01 | 99.46 |
| 2019-02-28 | 98.64 |
| 2019-02-27 | 100.27 |
| 2019-02-26 | 100.00 |
| 2019-02-25 | 100.27 |
| 2019-02-22 | 98.09 |
| 2019-02-21 | 93.19 |
| 2019-02-20 | 98.91 |
| 2019-02-19 | 98.91 |
| 2019-02-18 | 102.45 |
| 2019-02-15 | 98.91 |
| 2019-02-14 | 99.73 |
| 2019-02-13 | 100.82 |
| 2019-02-12 | 99.18 |
| 2019-02-11 | 98.91 |
| 2019-02-08 | 99.73 |
| 2019-02-04 | 99.73 |
| 2019-02-01 | 97.55 |
| 2019-01-31 | 93.46 |
| 2019-01-30 | 92.92 |
| 2019-01-29 | 94.28 |
| 2019-01-28 | 95.10 |
| 2019-01-25 | 100.27 |
| 2019-01-24 | 94.55 |
| 2019-01-23 | 94.55 |
| 2019-01-22 | 91.55 |
| 2019-01-21 | 90.74 |
| 2019-01-18 | 86.65 |
| 2019-01-17 | 85.29 |
| 2019-01-16 | 83.92 |
| 2019-01-15 | 77.93 |
| 2019-01-14 | 74.11 |
| 2019-01-11 | 73.02 |
| 2019-01-10 | 78.47 |
| 2019-01-09 | 75.48 |
| 2019-01-08 | 71.93 |
| 2019-01-07 | 68.94 |
| 2019-01-04 | 66.21 |
| 2019-01-03 | 64.58 |
| 2019-01-02 | 65.40 |
| 2018-12-31 | 67.03 |
| 2018-12-28 | 64.58 |
| 2018-12-27 | 62.94 |
| 2018-12-24 | 65.12 |
| 2018-12-21 | 65.67 |
| 2018-12-20 | 65.67 |
| 2018-12-19 | 66.76 |
| 2018-12-18 | 67.03 |
| 2018-12-17 | 67.57 |
| 2018-12-14 | 67.85 |
| 2018-12-13 | 69.75 |
| 2018-12-12 | 69.48 |
| 2018-12-11 | 67.85 |
| 2018-12-10 | 68.39 |
| 2018-12-07 | 70.30 |
| 2018-12-06 | 70.03 |
| 2018-12-05 | 72.48 |
| 2018-12-04 | 70.84 |
| 2018-12-03 | 73.84 |
| 2018-11-30 | 73.57 |
| 2018-11-29 | 74.11 |
| 2018-11-28 | 61.31 |
| 2018-11-27 | 57.49 |
| 2018-11-26 | 58.86 |
| 2018-11-23 | 57.77 |
| 2018-11-22 | 56.68 |
| 2018-11-21 | 56.40 |
| 2018-11-20 | 54.77 |
| 2018-11-19 | 53.41 |
| 2018-11-16 | 52.32 |
| 2018-11-15 | 51.23 |
| 2018-11-14 | 47.68 |
| 2018-11-13 | 49.05 |
| 2018-11-12 | 50.95 |
| 2018-11-09 | 50.41 |
| 2018-11-08 | 50.95 |
| 2018-11-07 | 51.23 |
| 2018-11-06 | 50.95 |
| 2018-11-05 | 50.95 |
| 2018-11-02 | 50.41 |
| 2018-11-01 | 48.77 |
| 2018-10-31 | 47.14 |
| 2018-10-30 | 51.23 |
| 2018-10-29 | 52.59 |
| 2018-10-26 | 52.32 |
| 2018-10-25 | 53.68 |
| 2018-10-24 | 53.95 |
| 2018-10-23 | 52.59 |
| 2018-10-22 | 55.04 |
| 2018-10-19 | 59.13 |
| 2018-10-18 | 57.49 |
| 2018-10-16 | 57.49 |
| 2018-10-15 | 58.58 |
| 2018-10-12 | 62.40 |
| 2018-10-11 | 73.84 |
| 2018-10-10 | 79.02 |
| 2018-10-09 | 77.38 |
| 2018-10-08 | 77.66 |
| 2018-10-05 | 78.47 |
| 2018-10-04 | 78.20 |
| 2018-10-03 | 79.29 |
| 2018-10-02 | 84.20 |
| 2018-09-28 | 88.56 |
| 2018-09-27 | 86.38 |
| 2018-09-26 | 88.01 |
| 2018-09-24 | 85.29 |
| 2018-09-21 | 82.29 |
| 2018-09-20 | 76.84 |
| 2018-09-19 | 75.75 |
| 2018-09-18 | 71.12 |
| 2018-09-17 | 66.21 |
| 2018-09-14 | 60.22 |
| 2018-09-13 | 55.31 |
| 2018-09-12 | 51.23 |
| 2018-09-11 | 50.41 |
| 2018-09-10 | 50.41 |
| 2018-09-07 | 51.50 |
| 2018-09-06 | 47.14 |
| 2018-09-05 | 50.68 |
| 2018-09-04 | 52.04 |
| 2018-09-03 | 50.14 |
| 2018-08-31 | 49.32 |
| 2018-08-30 | 43.60 |
| 2018-08-29 | 38.42 |
| 2018-08-28 | 35.69 |
| 2018-08-27 | 32.97 |
| 2018-08-24 | 26.70 |
| 2018-08-23 | 29.70 |
| 2018-08-22 | 26.43 |
| 2018-08-21 | 22.62 |
| 2018-08-20 | 21.25 |
| 2018-08-17 | 17.98 |
| 2018-08-16 | 17.44 |
| 2018-08-15 | 17.17 |
| 2018-08-14 | 18.80 |
| 2018-08-13 | 19.62 |
| 2018-08-10 | 18.26 |
| 2018-08-09 | 20.16 |
| 2018-08-08 | 20.16 |
| 2018-08-07 | 20.71 |
| 2018-08-06 | 19.89 |
| 2018-08-03 | 18.80 |
| 2018-08-02 | 19.35 |
| 2018-08-01 | 21.53 |
| 2018-07-31 | 19.89 |
| 2018-07-30 | 19.07 |
| 2018-07-27 | 18.80 |
| 2018-07-26 | 20.71 |
| 2018-07-25 | 19.89 |
| 2018-07-24 | 20.71 |
| 2018-07-23 | 20.71 |
| 2018-07-20 | 20.44 |
| 2018-07-19 | 19.89 |
| 2018-07-18 | 20.71 |
| 2018-07-17 | 20.71 |
| 2018-07-16 | 21.53 |
| 2018-07-13 | 21.53 |
| 2018-07-12 | 21.25 |
| 2018-07-11 | 17.98 |
| 2018-07-10 | 17.98 |
| 2018-07-09 | 17.98 |
| 2018-07-06 | 17.98 |
| 2018-07-05 | 18.80 |
| 2018-07-04 | 19.62 |
| 2018-07-03 | 20.16 |
| 2018-06-29 | 20.71 |
| 2018-06-28 | 18.80 |
| 2018-06-27 | 20.71 |
| 2018-06-26 | 20.16 |
| 2018-06-25 | 20.98 |
| 2018-06-22 | 21.53 |
| 2018-06-21 | 20.16 |
| 2018-06-20 | 20.71 |
| 2018-06-19 | 22.07 |
| 2018-06-15 | 21.80 |
| 2018-06-14 | 22.07 |
| 2018-06-13 | 22.62 |
| 2018-06-12 | 23.43 |
| 2018-06-11 | 22.89 |
| 2018-06-08 | 23.43 |
| 2018-06-07 | 22.62 |
| 2018-06-06 | 23.98 |
| 2018-06-05 | 23.43 |
| 2018-06-04 | 23.43 |
| 2018-06-01 | 25.34 |
| 2018-05-31 | 25.07 |
| 2018-05-30 | 23.98 |
| 2018-05-29 | 24.80 |
| 2018-05-28 | 26.16 |
| 2018-05-25 | 25.34 |
| 2018-05-24 | 25.61 |
| 2018-05-23 | 25.34 |
| 2018-05-21 | 25.89 |
| 2018-05-18 | 25.61 |
| 2018-05-17 | 26.16 |
| 2018-05-16 | 25.07 |
| 2018-05-15 | 24.52 |
| 2018-05-14 | 23.43 |
| 2018-05-11 | 25.34 |
| 2018-05-10 | 25.34 |
| 2018-05-09 | 22.07 |
| 2018-05-08 | 20.44 |
| 2018-05-07 | 20.16 |
| 2018-05-04 | 20.71 |
| 2018-05-03 | 20.71 |
| 2018-05-02 | 21.80 |
| 2018-04-30 | 23.16 |
| 2018-04-27 | 25.89 |
| 2018-04-26 | 25.34 |
| 2018-04-25 | 26.43 |
| 2018-04-24 | 29.97 |
| 2018-04-23 | 26.98 |
| 2018-04-20 | 28.07 |
| 2018-04-19 | 27.52 |
| 2018-04-18 | 31.06 |
| 2018-04-17 | 30.52 |
| 2018-04-16 | 29.16 |
| 2018-04-13 | 31.06 |
| 2018-04-12 | 31.34 |
| 2018-04-11 | 32.43 |
| 2018-04-10 | 31.34 |
| 2018-04-09 | 31.88 |
| 2018-04-06 | 32.15 |
| 2018-04-04 | 32.97 |
| 2018-04-03 | 35.15 |
| 2018-03-29 | 33.51 |
| 2018-03-28 | 29.70 |
| 2018-03-27 | 28.07 |
| 2018-03-26 | 29.43 |
| 2018-03-23 | 28.88 |
| 2018-03-22 | 30.79 |
| 2018-03-21 | 32.43 |
| 2018-03-20 | 32.15 |
| 2018-03-19 | 31.34 |
| 2018-03-16 | 25.34 |
| 2018-03-15 | 22.62 |
| 2018-03-14 | 22.07 |
| 2018-03-13 | 23.43 |
| 2018-03-12 | 25.34 |
| 2018-03-09 | 25.07 |
| 2018-03-08 | 25.61 |
| 2018-03-07 | 26.43 |
| 2018-03-06 | 26.98 |
| 2018-03-05 | 25.89 |
| 2018-03-02 | 26.98 |
| 2018-03-01 | 27.79 |
| 2018-02-28 | 28.34 |
| 2018-02-27 | 28.07 |
| 2018-02-26 | 28.34 |
| 2018-02-23 | 30.79 |
| 2018-02-22 | 31.61 |
| 2018-02-21 | 30.25 |
| 2018-02-20 | 31.34 |
| 2018-02-15 | 30.25 |
| 2018-02-14 | 26.43 |
| 2018-02-13 | 25.07 |
| 2018-02-12 | 28.07 |
| 2018-02-09 | 28.34 |
| 2018-02-08 | 29.97 |
| 2018-02-07 | 29.16 |
| 2018-02-06 | 26.70 |
| 2018-02-05 | 27.79 |
| 2018-02-02 | 28.34 |
| 2018-02-01 | 29.70 |
| 2018-01-31 | 33.24 |
| 2018-01-30 | 35.42 |
| 2018-01-29 | 34.60 |
| 2018-01-26 | 31.06 |
| 2018-01-25 | 31.34 |
| 2018-01-24 | 28.88 |
| 2018-01-23 | 28.61 |
| 2018-01-22 | 28.07 |
| 2018-01-19 | 26.43 |
| 2018-01-18 | 26.16 |
| 2018-01-17 | 28.61 |
| 2018-01-16 | 28.88 |
| 2018-01-15 | 29.70 |
| 2018-01-12 | 28.34 |
| 2018-01-11 | 26.16 |
| 2018-01-10 | 29.16 |
| 2018-01-09 | 31.06 |
| 2018-01-08 | 31.88 |
| 2018-01-05 | 31.88 |
| 2018-01-04 | 32.15 |
| 2018-01-03 | 34.88 |
| 2018-01-02 | 36.78 |
| 2017-12-29 | 36.24 |
| 2017-12-28 | 35.42 |
| 2017-12-27 | 36.78 |
| 2017-12-22 | 35.69 |
| 2017-12-21 | 27.79 |
| 2017-12-20 | 27.79 |
| 2017-12-19 | 28.07 |
| 2017-12-18 | 28.61 |
| 2017-12-15 | 26.70 |
| 2017-12-14 | 27.25 |
| 2017-12-13 | 27.52 |
| 2017-12-12 | 26.43 |
| 2017-12-11 | 26.70 |
| 2017-12-08 | 26.43 |
| 2017-12-07 | 24.80 |
| 2017-12-06 | 22.62 |
| 2017-12-05 | 23.98 |
| 2017-12-04 | 25.07 |
| 2017-12-01 | 24.80 |
| 2017-11-30 | 22.34 |
| 2017-11-29 | 19.35 |
| 2017-11-28 | 16.62 |
| 2017-11-27 | 12.81 |
| 2017-11-24 | 8.45 |
| 2017-11-23 | 7.36 |
| 2017-11-22 | 5.99 |
| 2017-11-21 | -1.09 |
| 2017-11-20 | 4.90 |
| 2017-11-17 | 7.63 |
| 2017-11-16 | 8.17 |
| 2017-11-15 | 4.09 |
| 2017-11-14 | 8.99 |
| 2017-11-13 | 3.54 |
| 2017-11-10 | 3.54 |
| 2017-11-09 | -3.27 |
| 2017-11-08 | -4.36 |
| 2017-11-07 | -7.90 |
| 2017-11-06 | -11.17 |
| 2017-11-03 | -9.54 |
| 2017-11-02 | -7.08 |
| 2017-11-01 | -7.63 |
| 2017-10-31 | -8.45 |
| 2017-10-30 | -5.72 |
| 2017-10-27 | -7.08 |
| 2017-10-26 | -11.44 |
| 2017-10-25 | -15.53 |
| 2017-10-24 | -15.53 |
| 2017-10-23 | -14.99 |
| 2017-10-20 | -16.08 |
| 2017-10-19 | -18.26 |
| 2017-10-18 | -15.53 |
| 2017-10-17 | -18.26 |
| 2017-10-16 | -16.08 |
| 2017-10-13 | -15.80 |
| 2017-10-12 | -12.81 |
| 2017-10-11 | -9.54 |
| 2017-10-10 | -13.08 |
| 2017-10-09 | -13.62 |
| 2017-10-06 | -10.63 |
| 2017-10-04 | -15.80 |
| 2017-10-03 | -15.80 |
| 2017-09-29 | -15.53 |
| 2017-09-28 | -15.26 |
| 2017-09-27 | -15.26 |
| 2017-09-26 | -15.80 |
| 2017-09-25 | -16.35 |
| 2017-09-22 | -15.53 |
| 2017-09-21 | -14.71 |
| 2017-09-20 | -12.81 |
| 2017-09-19 | -10.63 |
| 2017-09-18 | -10.08 |
| 2017-09-15 | -10.63 |
| 2017-09-14 | -9.26 |
| 2017-09-13 | -14.17 |
| 2017-09-12 | -12.81 |
| 2017-09-11 | -10.90 |
| 2017-09-08 | -10.08 |
| 2017-09-07 | -5.45 |
| 2017-09-06 | -4.90 |
| 2017-09-05 | -5.99 |
| 2017-09-04 | -7.36 |
| 2017-09-01 | -11.44 |
| 2017-08-31 | -11.44 |
| 2017-08-30 | -11.44 |
| 2017-08-29 | -12.81 |
| 2017-08-28 | -10.90 |
| 2017-08-25 | -10.63 |
| 2017-08-24 | -10.35 |
| 2017-08-22 | -13.62 |
| 2017-08-21 | -13.62 |
| 2017-08-18 | -8.72 |
| 2017-08-17 | -6.54 |
| 2017-08-16 | -11.44 |
| 2017-08-15 | -12.81 |
| 2017-08-14 | -12.81 |
| 2017-08-11 | -10.63 |
| 2017-08-10 | -9.26 |
| 2017-08-09 | -9.26 |
| 2017-08-08 | -7.36 |
| 2017-08-07 | -5.45 |
| 2017-08-04 | -5.45 |
| 2017-08-03 | -4.36 |
| 2017-08-02 | -6.81 |
| 2017-08-01 | -3.54 |
| 2017-07-31 | -8.45 |
| 2017-07-28 | -7.63 |
| 2017-07-27 | -7.36 |
| 2017-07-26 | -5.99 |
| 2017-07-25 | -6.27 |
| 2017-07-24 | -9.54 |
| 2017-07-21 | -11.17 |
| 2017-07-20 | -10.08 |
| 2017-07-19 | -9.26 |
| 2017-07-18 | -10.63 |
| 2017-07-17 | -9.26 |
| 2017-07-14 | -7.63 |
| 2017-07-13 | -6.54 |
| 2017-07-12 | -4.63 |
| 2017-07-11 | -4.90 |
| 2017-07-10 | -4.63 |
| 2017-07-07 | -4.09 |
| 2017-07-06 | -5.72 |
| 2017-07-05 | -7.36 |
| 2017-07-04 | -3.81 |
| 2017-07-03 | -4.63 |
| 2017-06-30 | -4.90 |
| 2017-06-29 | -5.18 |
| 2017-06-28 | -6.81 |
| 2017-06-27 | -6.54 |
| 2017-06-26 | -6.27 |
| 2017-06-23 | -7.08 |
| 2017-06-22 | -6.27 |
| 2017-06-21 | -7.08 |
| 2017-06-20 | -6.54 |
| 2017-06-19 | -5.99 |
| 2017-06-16 | -6.54 |
| 2017-06-15 | -6.54 |
| 2017-06-14 | -7.90 |
| 2017-06-13 | -5.72 |
| 2017-06-12 | -6.81 |
| 2017-06-09 | -7.63 |
| 2017-06-08 | -5.45 |
| 2017-06-07 | -5.45 |
| 2017-06-06 | -6.81 |
| 2017-06-05 | -5.72 |
| 2017-06-02 | -5.99 |
| 2017-06-01 | -6.27 |
| 2017-05-31 | -7.36 |
| 2017-05-29 | -7.36 |
| 2017-05-26 | -5.72 |
| 2017-05-25 | -4.63 |
| 2017-05-24 | -3.27 |
| 2017-05-23 | -7.90 |
| 2017-05-22 | -6.54 |
| 2017-05-19 | -6.54 |
| 2017-05-18 | -6.54 |
| 2017-05-17 | -6.27 |
| 2017-05-16 | -7.08 |
| 2017-05-15 | -7.36 |
| 2017-05-12 | -4.63 |
| 2017-05-11 | -5.99 |
| 2017-05-10 | -4.90 |
| 2017-05-09 | -4.63 |
| 2017-05-08 | -3.54 |
| 2017-05-05 | -4.63 |
| 2017-05-04 | -5.99 |
| 2017-05-02 | -4.90 |
| 2017-04-28 | -4.63 |
| 2017-04-27 | -4.90 |
| 2017-04-26 | -4.36 |
| 2017-04-25 | -2.72 |
| 2017-04-24 | -1.91 |
| 2017-04-21 | -2.18 |
| 2017-04-20 | -2.18 |
| 2017-04-19 | -2.18 |
| 2017-04-18 | -0.82 |
| 2017-04-13 | -2.18 |
| 2017-04-12 | -1.91 |
| 2017-04-11 | -1.36 |
| 2017-04-10 | -1.36 |
| 2017-04-07 | -0.82 |
| 2017-04-06 | -0.27 |
| 2017-04-05 | -1.91 |
| 2017-04-03 | -0.27 |
| 2017-03-31 | -0.82 |
| 2017-03-30 | 2.18 |
| 2017-03-29 | 1.36 |
| 2017-03-28 | -3.27 |
| 2017-03-27 | -2.18 |
| 2017-03-24 | -2.18 |
| 2017-03-23 | -1.91 |
| 2017-03-22 | -1.36 |
| 2017-03-21 | -1.91 |
| 2017-03-20 | -1.91 |
| 2017-03-17 | -0.82 |
| 2017-03-16 | -1.36 |
| 2017-03-15 | 0.54 |
| 2017-03-14 | 1.36 |
| 2017-03-13 | 1.36 |
| 2017-03-10 | 1.36 |
| 2017-03-09 | 1.36 |
| 2017-03-08 | 1.36 |
| 2017-03-07 | 0.54 |
| 2017-03-06 | 2.72 |
| 2017-03-03 | 2.72 |
| 2017-03-02 | 2.72 |
| 2017-03-01 | 3.54 |
| 2017-02-28 | 2.72 |
| 2017-02-27 | 2.72 |
| 2017-02-24 | 2.18 |
| 2017-02-23 | 3.00 |
| 2017-02-22 | 3.00 |
| 2017-02-21 | 4.36 |
| 2017-02-20 | 2.45 |
| 2017-02-17 | 4.90 |
| 2017-02-16 | 1.91 |
| 2017-02-15 | 1.36 |
| 2017-02-14 | 2.72 |
| 2017-02-13 | 1.36 |
| 2017-02-10 | 3.00 |
| 2017-02-09 | 0.82 |
| 2017-02-08 | 1.63 |
| 2017-02-07 | 2.72 |
| 2017-02-06 | 3.00 |
| 2017-02-03 | 2.18 |
| 2017-02-02 | 3.54 |
| 2017-02-01 | 2.18 |
| 2017-01-27 | 5.72 |
| 2017-01-26 | 5.45 |
| 2017-01-25 | 5.18 |
| 2017-01-24 | 4.90 |
| 2017-01-23 | 2.72 |
| 2017-01-20 | 5.72 |
| 2017-01-19 | 3.81 |
| 2017-01-18 | 5.18 |
| 2017-01-17 | 4.90 |
| 2017-01-16 | 5.18 |
| 2017-01-13 | 5.18 |
| 2017-01-12 | 5.18 |
| 2017-01-11 | 5.45 |
| 2017-01-10 | 5.99 |
| 2017-01-09 | 2.18 |
| 2017-01-06 | 5.72 |
| 2017-01-05 | 3.27 |
| 2017-01-04 | 3.27 |
| 2017-01-03 | 3.27 |
| 2016-12-30 | 3.54 |
| 2016-12-29 | 0.82 |
| 2016-12-28 | 1.09 |
| 2016-12-23 | 1.36 |
| 2016-12-22 | 0.54 |
| 2016-12-21 | 1.91 |
| 2016-12-20 | 1.91 |
| 2016-12-19 | 0.82 |
| 2016-12-16 | -3.54 |
| 2016-12-15 | -3.54 |
| 2016-12-14 | -4.36 |
| 2016-12-13 | -1.63 |
| 2016-12-12 | -2.72 |
| 2016-12-09 | -1.63 |
| 2016-12-08 | -1.91 |
| 2016-12-07 | -2.45 |
| 2016-12-06 | -1.36 |
| 2016-12-05 | -1.63 |
| 2016-12-02 | -1.91 |
| 2016-12-01 | -1.91 |
| 2016-11-30 | -0.82 |
| 2016-11-29 | -1.09 |
| 2016-11-28 | -0.82 |
| 2016-11-25 | -0.54 |
| 2016-11-24 | -0.54 |
| 2016-11-23 | -0.54 |
| 2016-11-22 | -1.09 |
| 2016-11-21 | -0.82 |
| 2016-11-18 | -0.82 |
| 2016-11-17 | -0.54 |
| 2016-11-16 | -0.54 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy