Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 88.11 |
| 2025-09-04 | 83.00 |
| 2025-09-03 | 82.36 |
| 2025-09-02 | 82.68 |
| 2025-09-01 | 81.08 |
| 2025-08-29 | 78.53 |
| 2025-08-28 | 77.25 |
| 2025-08-27 | 79.81 |
| 2025-08-26 | 79.49 |
| 2025-08-25 | 82.68 |
| 2025-08-22 | 80.76 |
| 2025-08-21 | 81.72 |
| 2025-08-20 | 81.08 |
| 2025-08-19 | 77.89 |
| 2025-08-18 | 79.17 |
| 2025-08-15 | 79.17 |
| 2025-08-14 | 76.93 |
| 2025-08-13 | 77.57 |
| 2025-08-12 | 77.57 |
| 2025-08-11 | 78.21 |
| 2025-08-08 | 79.17 |
| 2025-08-07 | 75.97 |
| 2025-08-06 | 75.33 |
| 2025-08-05 | 75.97 |
| 2025-08-04 | 73.74 |
| 2025-08-01 | 68.95 |
| 2025-07-31 | 70.22 |
| 2025-07-30 | 72.78 |
| 2025-07-29 | 59.69 |
| 2025-07-28 | 58.73 |
| 2025-07-25 | 59.05 |
| 2025-07-24 | 60.00 |
| 2025-07-23 | 60.32 |
| 2025-07-22 | 60.96 |
| 2025-07-21 | 56.81 |
| 2025-07-18 | 53.30 |
| 2025-07-17 | 52.34 |
| 2025-07-16 | 55.21 |
| 2025-07-15 | 56.81 |
| 2025-07-14 | 56.17 |
| 2025-07-11 | 53.94 |
| 2025-07-10 | 56.49 |
| 2025-07-09 | 57.77 |
| 2025-07-08 | 60.00 |
| 2025-07-07 | 60.32 |
| 2025-07-04 | 55.53 |
| 2025-07-03 | 55.85 |
| 2025-07-02 | 56.49 |
| 2025-06-30 | 52.26 |
| 2025-06-27 | 51.96 |
| 2025-06-26 | 57.98 |
| 2025-06-25 | 60.39 |
| 2025-06-24 | 58.58 |
| 2025-06-23 | 57.38 |
| 2025-06-20 | 57.98 |
| 2025-06-19 | 56.78 |
| 2025-06-18 | 60.99 |
| 2025-06-17 | 60.09 |
| 2025-06-16 | 58.28 |
| 2025-06-13 | 58.28 |
| 2025-06-12 | 56.18 |
| 2025-06-11 | 58.88 |
| 2025-06-10 | 57.38 |
| 2025-06-09 | 53.77 |
| 2025-06-06 | 53.17 |
| 2025-06-05 | 51.66 |
| 2025-06-04 | 51.66 |
| 2025-06-03 | 49.25 |
| 2025-06-02 | 47.75 |
| 2025-05-30 | 49.25 |
| 2025-05-29 | 47.45 |
| 2025-05-28 | 48.35 |
| 2025-05-27 | 49.86 |
| 2025-05-26 | 50.76 |
| 2025-05-23 | 46.24 |
| 2025-05-22 | 48.35 |
| 2025-05-21 | 51.36 |
| 2025-05-20 | 50.46 |
| 2025-05-19 | 48.65 |
| 2025-05-16 | 48.95 |
| 2025-05-15 | 49.86 |
| 2025-05-14 | 49.25 |
| 2025-05-13 | 49.86 |
| 2025-05-12 | 48.65 |
| 2025-05-09 | 49.55 |
| 2025-05-08 | 48.35 |
| 2025-05-07 | 48.65 |
| 2025-05-06 | 48.65 |
| 2025-05-02 | 48.65 |
| 2025-04-30 | 44.74 |
| 2025-04-29 | 45.04 |
| 2025-04-28 | 46.24 |
| 2025-04-25 | 44.14 |
| 2025-04-24 | 42.63 |
| 2025-04-23 | 41.13 |
| 2025-04-22 | 41.13 |
| 2025-04-17 | 41.43 |
| 2025-04-16 | 40.53 |
| 2025-04-15 | 40.23 |
| 2025-04-14 | 36.01 |
| 2025-04-11 | 32.40 |
| 2025-04-10 | 32.40 |
| 2025-04-09 | 32.10 |
| 2025-04-08 | 32.40 |
| 2025-04-07 | 29.69 |
| 2025-04-03 | 39.93 |
| 2025-04-02 | 40.23 |
| 2025-04-01 | 37.82 |
| 2025-03-31 | 35.71 |
| 2025-03-28 | 34.51 |
| 2025-03-27 | 36.01 |
| 2025-03-26 | 38.42 |
| 2025-03-25 | 39.32 |
| 2025-03-24 | 37.52 |
| 2025-03-21 | 38.12 |
| 2025-03-20 | 39.32 |
| 2025-03-19 | 38.42 |
| 2025-03-18 | 36.01 |
| 2025-03-17 | 36.01 |
| 2025-03-14 | 33.61 |
| 2025-03-13 | 34.81 |
| 2025-03-12 | 35.11 |
| 2025-03-11 | 33.31 |
| 2025-03-10 | 32.40 |
| 2025-03-07 | 32.40 |
| 2025-03-06 | 30.00 |
| 2025-03-05 | 32.70 |
| 2025-03-04 | 31.80 |
| 2025-03-03 | 31.20 |
| 2025-02-28 | 30.90 |
| 2025-02-27 | 32.10 |
| 2025-02-26 | 30.00 |
| 2025-02-25 | 27.89 |
| 2025-02-24 | 28.19 |
| 2025-02-21 | 27.59 |
| 2025-02-20 | 27.29 |
| 2025-02-19 | 25.78 |
| 2025-02-18 | 26.08 |
| 2025-02-17 | 25.78 |
| 2025-02-14 | 22.77 |
| 2025-02-13 | 21.27 |
| 2025-02-12 | 20.97 |
| 2025-02-11 | 20.67 |
| 2025-02-10 | 22.17 |
| 2025-02-07 | 22.77 |
| 2025-02-06 | 23.38 |
| 2025-02-05 | 22.47 |
| 2025-02-04 | 22.77 |
| 2025-02-03 | 22.77 |
| 2025-01-28 | 22.77 |
| 2025-01-27 | 23.07 |
| 2025-01-24 | 20.37 |
| 2025-01-23 | 20.07 |
| 2025-01-22 | 20.07 |
| 2025-01-21 | 20.37 |
| 2025-01-20 | 20.37 |
| 2025-01-17 | 20.37 |
| 2025-01-16 | 20.37 |
| 2025-01-15 | 20.37 |
| 2025-01-14 | 19.16 |
| 2025-01-13 | 16.76 |
| 2025-01-10 | 17.36 |
| 2025-01-09 | 20.37 |
| 2025-01-08 | 21.57 |
| 2025-01-07 | 22.77 |
| 2025-01-06 | 23.68 |
| 2025-01-03 | 23.68 |
| 2025-01-02 | 23.98 |
| 2024-12-31 | 28.79 |
| 2024-12-30 | 27.89 |
| 2024-12-27 | 28.49 |
| 2024-12-24 | 30.00 |
| 2024-12-23 | 29.39 |
| 2024-12-20 | 27.59 |
| 2024-12-19 | 30.00 |
| 2024-12-18 | 30.90 |
| 2024-12-17 | 29.69 |
| 2024-12-16 | 30.30 |
| 2024-12-13 | 28.19 |
| 2024-12-12 | 30.00 |
| 2024-12-11 | 29.09 |
| 2024-12-10 | 27.89 |
| 2024-12-09 | 29.09 |
| 2024-12-06 | 26.08 |
| 2024-12-05 | 24.58 |
| 2024-12-04 | 24.28 |
| 2024-12-03 | 23.38 |
| 2024-12-02 | 21.27 |
| 2024-11-29 | 21.87 |
| 2024-11-28 | 22.47 |
| 2024-11-27 | 23.38 |
| 2024-11-26 | 22.77 |
| 2024-11-25 | 23.07 |
| 2024-11-22 | 23.68 |
| 2024-11-21 | 25.18 |
| 2024-11-20 | 25.18 |
| 2024-11-19 | 25.18 |
| 2024-11-18 | 26.38 |
| 2024-11-15 | 24.28 |
| 2024-11-14 | 22.77 |
| 2024-11-13 | 23.98 |
| 2024-11-12 | 23.38 |
| 2024-11-11 | 25.18 |
| 2024-11-08 | 26.08 |
| 2024-11-07 | 27.89 |
| 2024-11-06 | 25.48 |
| 2024-11-05 | 27.59 |
| 2024-11-04 | 26.08 |
| 2024-11-01 | 25.48 |
| 2024-10-31 | 25.48 |
| 2024-10-30 | 24.88 |
| 2024-10-29 | 29.69 |
| 2024-10-28 | 32.10 |
| 2024-10-25 | 33.00 |
| 2024-10-24 | 35.11 |
| 2024-10-23 | 35.71 |
| 2024-10-22 | 37.82 |
| 2024-10-21 | 31.50 |
| 2024-10-18 | 33.61 |
| 2024-10-17 | 31.80 |
| 2024-10-16 | 33.61 |
| 2024-10-15 | 33.61 |
| 2024-10-14 | 37.82 |
| 2024-10-10 | 40.53 |
| 2024-10-09 | 36.62 |
| 2024-10-08 | 40.83 |
| 2024-10-07 | 54.37 |
| 2024-10-04 | 46.85 |
| 2024-10-03 | 42.93 |
| 2024-10-02 | 45.64 |
| 2024-09-30 | 43.54 |
| 2024-09-27 | 42.03 |
| 2024-09-26 | 38.72 |
| 2024-09-25 | 37.82 |
| 2024-09-24 | 38.42 |
| 2024-09-23 | 32.70 |
| 2024-09-20 | 28.19 |
| 2024-09-19 | 27.89 |
| 2024-09-17 | 25.48 |
| 2024-09-16 | 25.48 |
| 2024-09-13 | 23.68 |
| 2024-09-12 | 22.17 |
| 2024-09-11 | 21.87 |
| 2024-09-10 | 24.88 |
| 2024-09-09 | 26.08 |
| 2024-09-05 | 33.31 |
| 2024-09-04 | 34.81 |
| 2024-09-03 | 36.31 |
| 2024-09-02 | 36.01 |
| 2024-08-30 | 35.71 |
| 2024-08-29 | 36.92 |
| 2024-08-28 | 37.82 |
| 2024-08-27 | 36.62 |
| 2024-08-26 | 35.11 |
| 2024-08-23 | 35.71 |
| 2024-08-22 | 37.52 |
| 2024-08-21 | 36.01 |
| 2024-08-20 | 36.62 |
| 2024-08-19 | 39.02 |
| 2024-08-16 | 39.62 |
| 2024-08-15 | 41.13 |
| 2024-08-14 | 39.02 |
| 2024-08-13 | 38.42 |
| 2024-08-12 | 39.02 |
| 2024-08-09 | 38.72 |
| 2024-08-08 | 39.02 |
| 2024-08-07 | 39.02 |
| 2024-08-06 | 36.31 |
| 2024-08-05 | 35.11 |
| 2024-08-02 | 37.82 |
| 2024-08-01 | 38.12 |
| 2024-07-31 | 39.62 |
| 2024-07-30 | 47.45 |
| 2024-07-29 | 48.65 |
| 2024-07-26 | 45.94 |
| 2024-07-25 | 45.04 |
| 2024-07-24 | 47.15 |
| 2024-07-23 | 44.44 |
| 2024-07-22 | 47.75 |
| 2024-07-19 | 47.15 |
| 2024-07-18 | 49.25 |
| 2024-07-17 | 48.95 |
| 2024-07-16 | 54.67 |
| 2024-07-15 | 56.18 |
| 2024-07-12 | 55.57 |
| 2024-07-11 | 59.49 |
| 2024-07-10 | 62.19 |
| 2024-07-09 | 68.51 |
| 2024-07-08 | 69.40 |
| 2024-07-05 | 68.53 |
| 2024-07-04 | 69.40 |
| 2024-07-03 | 68.24 |
| 2024-07-02 | 67.67 |
| 2024-06-28 | 67.67 |
| 2024-06-27 | 61.29 |
| 2024-06-26 | 64.77 |
| 2024-06-25 | 67.09 |
| 2024-06-24 | 62.45 |
| 2024-06-21 | 60.43 |
| 2024-06-20 | 63.61 |
| 2024-06-19 | 59.85 |
| 2024-06-18 | 61.00 |
| 2024-06-17 | 57.24 |
| 2024-06-14 | 62.16 |
| 2024-06-13 | 61.29 |
| 2024-06-12 | 58.69 |
| 2024-06-11 | 55.21 |
| 2024-06-07 | 60.43 |
| 2024-06-06 | 54.06 |
| 2024-06-05 | 50.58 |
| 2024-06-04 | 55.50 |
| 2024-06-03 | 51.45 |
| 2024-05-31 | 50.00 |
| 2024-05-30 | 50.29 |
| 2024-05-29 | 51.74 |
| 2024-05-28 | 53.77 |
| 2024-05-27 | 54.63 |
| 2024-05-24 | 48.84 |
| 2024-05-23 | 43.63 |
| 2024-05-22 | 46.82 |
| 2024-05-21 | 47.68 |
| 2024-05-20 | 51.16 |
| 2024-05-17 | 48.55 |
| 2024-05-16 | 48.84 |
| 2024-05-14 | 54.06 |
| 2024-05-13 | 53.48 |
| 2024-05-10 | 47.39 |
| 2024-05-09 | 40.73 |
| 2024-05-08 | 40.16 |
| 2024-05-07 | 39.87 |
| 2024-05-06 | 43.34 |
| 2024-05-03 | 41.31 |
| 2024-05-02 | 40.73 |
| 2024-04-30 | 44.50 |
| 2024-04-29 | 39.87 |
| 2024-04-26 | 41.89 |
| 2024-04-25 | 44.79 |
| 2024-04-24 | 45.66 |
| 2024-04-23 | 43.05 |
| 2024-04-22 | 43.92 |
| 2024-04-19 | 43.92 |
| 2024-04-18 | 43.92 |
| 2024-04-17 | 47.11 |
| 2024-04-16 | 45.95 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 50.87 |
| 2024-04-11 | 52.61 |
| 2024-04-10 | 47.39 |
| 2024-04-09 | 43.63 |
| 2024-04-08 | 44.50 |
| 2024-04-05 | 29.73 |
| 2024-04-03 | 33.78 |
| 2024-04-02 | 33.78 |
| 2024-03-28 | 33.50 |
| 2024-03-27 | 28.86 |
| 2024-03-26 | 30.60 |
| 2024-03-25 | 31.18 |
| 2024-03-22 | 28.57 |
| 2024-03-21 | 30.60 |
| 2024-03-20 | 32.34 |
| 2024-03-19 | 36.10 |
| 2024-03-18 | 38.13 |
| 2024-03-15 | 38.13 |
| 2024-03-14 | 37.84 |
| 2024-03-13 | 37.55 |
| 2024-03-12 | 33.50 |
| 2024-03-11 | 36.68 |
| 2024-03-08 | 39.87 |
| 2024-03-07 | 35.23 |
| 2024-03-06 | 32.34 |
| 2024-03-05 | 29.73 |
| 2024-03-04 | 28.28 |
| 2024-03-01 | 25.68 |
| 2024-02-29 | 27.41 |
| 2024-02-28 | 27.70 |
| 2024-02-27 | 23.65 |
| 2024-02-26 | 24.52 |
| 2024-02-23 | 27.41 |
| 2024-02-22 | 28.86 |
| 2024-02-21 | 21.91 |
| 2024-02-20 | 22.78 |
| 2024-02-19 | 20.17 |
| 2024-02-16 | 17.57 |
| 2024-02-15 | 15.83 |
| 2024-02-14 | 16.12 |
| 2024-02-09 | 16.99 |
| 2024-02-08 | 20.17 |
| 2024-02-07 | 19.02 |
| 2024-02-06 | 16.99 |
| 2024-02-05 | 16.41 |
| 2024-02-02 | 23.65 |
| 2024-02-01 | 19.31 |
| 2024-01-31 | 27.70 |
| 2024-01-30 | 30.31 |
| 2024-01-29 | 34.36 |
| 2024-01-26 | 33.21 |
| 2024-01-25 | 31.18 |
| 2024-01-24 | 28.57 |
| 2024-01-23 | 21.04 |
| 2024-01-22 | 19.31 |
| 2024-01-19 | 20.75 |
| 2024-01-18 | 22.49 |
| 2024-01-17 | 25.10 |
| 2024-01-16 | 30.02 |
| 2024-01-15 | 32.05 |
| 2024-01-12 | 28.57 |
| 2024-01-11 | 25.10 |
| 2024-01-10 | 27.41 |
| 2024-01-09 | 27.99 |
| 2024-01-08 | 29.15 |
| 2024-01-05 | 27.41 |
| 2024-01-04 | 27.12 |
| 2024-01-03 | 26.83 |
| 2024-01-02 | 22.78 |
| 2023-12-29 | 19.88 |
| 2023-12-28 | 18.44 |
| 2023-12-27 | 19.31 |
| 2023-12-22 | 19.60 |
| 2023-12-21 | 18.73 |
| 2023-12-20 | 19.02 |
| 2023-12-19 | 16.70 |
| 2023-12-18 | 19.60 |
| 2023-12-15 | 17.57 |
| 2023-12-14 | 19.02 |
| 2023-12-13 | 17.86 |
| 2023-12-12 | 18.15 |
| 2023-12-11 | 19.02 |
| 2023-12-08 | 18.73 |
| 2023-12-07 | 17.57 |
| 2023-12-06 | 17.57 |
| 2023-12-05 | 16.41 |
| 2023-12-04 | 16.70 |
| 2023-12-01 | 16.70 |
| 2023-11-30 | 17.57 |
| 2023-11-29 | 10.33 |
| 2023-11-28 | 11.49 |
| 2023-11-27 | 10.91 |
| 2023-11-24 | 10.33 |
| 2023-11-23 | 11.20 |
| 2023-11-22 | 11.20 |
| 2023-11-21 | 12.07 |
| 2023-11-20 | 13.51 |
| 2023-11-17 | 14.09 |
| 2023-11-16 | 15.25 |
| 2023-11-15 | 12.36 |
| 2023-11-14 | 10.04 |
| 2023-11-13 | 8.88 |
| 2023-11-10 | 8.59 |
| 2023-11-09 | 5.12 |
| 2023-11-08 | 4.54 |
| 2023-11-07 | 4.54 |
| 2023-11-06 | 7.72 |
| 2023-11-03 | 10.04 |
| 2023-11-02 | 8.01 |
| 2023-11-01 | 6.85 |
| 2023-10-31 | 5.99 |
| 2023-10-30 | 6.56 |
| 2023-10-27 | 6.27 |
| 2023-10-26 | 3.96 |
| 2023-10-25 | -3.86 |
| 2023-10-24 | -5.02 |
| 2023-10-20 | -0.68 |
| 2023-10-19 | 0.48 |
| 2023-10-18 | 0.19 |
| 2023-10-17 | 4.25 |
| 2023-10-16 | 2.51 |
| 2023-10-13 | 4.54 |
| 2023-10-12 | 5.99 |
| 2023-10-11 | 7.72 |
| 2023-10-10 | 5.70 |
| 2023-10-09 | 5.99 |
| 2023-10-06 | 6.27 |
| 2023-10-05 | 4.83 |
| 2023-10-04 | 5.70 |
| 2023-10-03 | 8.59 |
| 2023-09-29 | 10.04 |
| 2023-09-28 | 8.88 |
| 2023-09-27 | 8.30 |
| 2023-09-26 | 9.46 |
| 2023-09-25 | 10.91 |
| 2023-09-22 | 12.65 |
| 2023-09-21 | 12.36 |
| 2023-09-20 | 12.94 |
| 2023-09-19 | 14.38 |
| 2023-09-18 | 14.38 |
| 2023-09-15 | 16.12 |
| 2023-09-14 | 17.28 |
| 2023-09-13 | 16.12 |
| 2023-09-12 | 15.54 |
| 2023-09-11 | 14.09 |
| 2023-09-07 | 11.78 |
| 2023-09-06 | 12.94 |
| 2023-09-05 | 12.07 |
| 2023-09-04 | 10.62 |
| 2023-08-31 | 13.51 |
| 2023-08-30 | 13.51 |
| 2023-08-29 | 17.57 |
| 2023-08-28 | 16.12 |
| 2023-08-25 | 19.02 |
| 2023-08-24 | 19.60 |
| 2023-08-23 | 20.75 |
| 2023-08-22 | 23.07 |
| 2023-08-21 | 21.91 |
| 2023-08-18 | 26.26 |
| 2023-08-17 | 25.97 |
| 2023-08-16 | 27.99 |
| 2023-08-15 | 29.15 |
| 2023-08-14 | 29.44 |
| 2023-08-11 | 28.86 |
| 2023-08-10 | 29.15 |
| 2023-08-09 | 28.57 |
| 2023-08-08 | 30.02 |
| 2023-08-07 | 30.60 |
| 2023-08-04 | 27.41 |
| 2023-08-03 | 26.26 |
| 2023-08-02 | 25.97 |
| 2023-08-01 | 27.41 |
| 2023-07-31 | 25.10 |
| 2023-07-28 | 22.49 |
| 2023-07-27 | 22.78 |
| 2023-07-26 | 26.83 |
| 2023-07-25 | 25.68 |
| 2023-07-24 | 32.34 |
| 2023-07-21 | 29.73 |
| 2023-07-20 | 34.65 |
| 2023-07-19 | 42.18 |
| 2023-07-18 | 40.73 |
| 2023-07-14 | 42.47 |
| 2023-07-13 | 41.89 |
| 2023-07-12 | 41.02 |
| 2023-07-11 | 41.60 |
| 2023-07-10 | 41.02 |
| 2023-07-07 | 38.13 |
| 2023-07-06 | 40.73 |
| 2023-07-05 | 40.73 |
| 2023-07-04 | 42.47 |
| 2023-07-03 | 41.89 |
| 2023-06-30 | 41.89 |
| 2023-06-29 | 39.87 |
| 2023-06-28 | 40.16 |
| 2023-06-27 | 36.10 |
| 2023-06-26 | 38.42 |
| 2023-06-23 | 31.76 |
| 2023-06-21 | 34.36 |
| 2023-06-20 | 34.94 |
| 2023-06-19 | 33.50 |
| 2023-06-16 | 31.18 |
| 2023-06-15 | 33.50 |
| 2023-06-14 | 38.13 |
| 2023-06-13 | 38.71 |
| 2023-06-12 | 39.29 |
| 2023-06-09 | 43.34 |
| 2023-06-08 | 41.02 |
| 2023-06-07 | 39.00 |
| 2023-06-06 | 39.87 |
| 2023-06-05 | 45.37 |
| 2023-06-02 | 43.34 |
| 2023-06-01 | 43.63 |
| 2023-05-31 | 45.66 |
| 2023-05-30 | 48.26 |
| 2023-05-29 | 50.29 |
| 2023-05-25 | 39.00 |
| 2023-05-24 | 38.42 |
| 2023-05-23 | 38.42 |
| 2023-05-22 | 45.66 |
| 2023-05-19 | 34.65 |
| 2023-05-18 | 35.52 |
| 2023-05-17 | 37.55 |
| 2023-05-16 | 39.87 |
| 2023-05-15 | 37.26 |
| 2023-05-12 | 42.47 |
| 2023-05-11 | 41.02 |
| 2023-05-10 | 38.42 |
| 2023-05-09 | 39.29 |
| 2023-05-08 | 39.29 |
| 2023-05-05 | 43.92 |
| 2023-05-04 | 43.34 |
| 2023-05-03 | 40.16 |
| 2023-05-02 | 40.44 |
| 2023-04-28 | 41.31 |
| 2023-04-27 | 41.60 |
| 2023-04-26 | 41.31 |
| 2023-04-25 | 29.73 |
| 2023-04-24 | 30.60 |
| 2023-04-21 | 27.41 |
| 2023-04-20 | 27.41 |
| 2023-04-19 | 28.86 |
| 2023-04-18 | 29.44 |
| 2023-04-17 | 31.76 |
| 2023-04-14 | 30.89 |
| 2023-04-13 | 26.26 |
| 2023-04-12 | 24.23 |
| 2023-04-11 | 24.23 |
| 2023-04-06 | 14.67 |
| 2023-04-04 | 15.83 |
| 2023-04-03 | 16.12 |
| 2023-03-31 | 19.31 |
| 2023-03-30 | 20.46 |
| 2023-03-29 | 20.75 |
| 2023-03-28 | 20.17 |
| 2023-03-27 | 19.31 |
| 2023-03-24 | 21.62 |
| 2023-03-23 | 21.62 |
| 2023-03-22 | 19.60 |
| 2023-03-21 | 21.91 |
| 2023-03-20 | 19.31 |
| 2023-03-17 | 24.23 |
| 2023-03-16 | 20.75 |
| 2023-03-15 | 20.17 |
| 2023-03-14 | 12.36 |
| 2023-03-13 | 14.38 |
| 2023-03-10 | 14.38 |
| 2023-03-09 | 15.83 |
| 2023-03-08 | 17.57 |
| 2023-03-07 | 19.88 |
| 2023-03-06 | 22.78 |
| 2023-03-03 | 18.15 |
| 2023-03-02 | 14.09 |
| 2023-03-01 | 13.22 |
| 2023-02-28 | 11.78 |
| 2023-02-27 | 9.75 |
| 2023-02-24 | 9.75 |
| 2023-02-23 | 10.33 |
| 2023-02-22 | 9.75 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 15.25 |
| 2023-02-17 | 16.99 |
| 2023-02-16 | 19.31 |
| 2023-02-15 | 19.88 |
| 2023-02-14 | 20.75 |
| 2023-02-13 | 19.88 |
| 2023-02-10 | 24.52 |
| 2023-02-09 | 22.49 |
| 2023-02-08 | 21.91 |
| 2023-02-07 | 16.99 |
| 2023-02-06 | 12.36 |
| 2023-02-03 | 13.51 |
| 2023-02-02 | 11.49 |
| 2023-02-01 | 11.78 |
| 2023-01-31 | 10.62 |
| 2023-01-30 | 6.56 |
| 2023-01-27 | 9.17 |
| 2023-01-26 | 9.17 |
| 2023-01-20 | 9.17 |
| 2023-01-19 | 7.14 |
| 2023-01-18 | 7.43 |
| 2023-01-17 | 7.14 |
| 2023-01-16 | 8.88 |
| 2023-01-13 | 10.33 |
| 2023-01-12 | 11.49 |
| 2023-01-11 | 14.67 |
| 2023-01-10 | 20.17 |
| 2023-01-09 | 20.17 |
| 2023-01-06 | 21.62 |
| 2023-01-05 | 17.28 |
| 2023-01-04 | 20.75 |
| 2023-01-03 | 17.57 |
| 2022-12-30 | 6.85 |
| 2022-12-29 | 6.27 |
| 2022-12-28 | 3.09 |
| 2022-12-23 | -10.23 |
| 2022-12-22 | -9.07 |
| 2022-12-21 | -6.76 |
| 2022-12-20 | -6.18 |
| 2022-12-19 | -3.86 |
| 2022-12-16 | -2.41 |
| 2022-12-15 | -4.73 |
| 2022-12-14 | -5.02 |
| 2022-12-13 | -6.76 |
| 2022-12-12 | -5.89 |
| 2022-12-09 | -3.28 |
| 2022-12-08 | -3.86 |
| 2022-12-07 | -2.99 |
| 2022-12-06 | 1.35 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | 0.19 |
| 2022-12-01 | 1.06 |
| 2022-11-30 | 4.25 |
| 2022-11-29 | 7.14 |
| 2022-11-28 | 7.43 |
| 2022-11-25 | 6.27 |
| 2022-11-24 | 8.01 |
| 2022-11-23 | 2.80 |
| 2022-11-22 | -0.96 |
| 2022-11-21 | -0.39 |
| 2022-11-18 | -2.99 |
| 2022-11-17 | -3.86 |
| 2022-11-16 | -2.12 |
| 2022-11-15 | -5.02 |
| 2022-11-14 | -4.73 |
| 2022-11-11 | -8.20 |
| 2022-11-10 | -9.94 |
| 2022-11-09 | -9.94 |
| 2022-11-08 | -11.39 |
| 2022-11-07 | -12.26 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -20.08 |
| 2022-11-02 | -20.37 |
| 2022-11-01 | -19.21 |
| 2022-10-31 | -18.63 |
| 2022-10-28 | -15.73 |
| 2022-10-27 | -5.31 |
| 2022-10-26 | 3.96 |
| 2022-10-25 | 5.99 |
| 2022-10-24 | 5.12 |
| 2022-10-21 | 8.30 |
| 2022-10-20 | 5.12 |
| 2022-10-19 | 10.04 |
| 2022-10-18 | 11.78 |
| 2022-10-17 | 9.46 |
| 2022-10-14 | 9.17 |
| 2022-10-13 | 10.04 |
| 2022-10-12 | 3.09 |
| 2022-10-11 | 6.56 |
| 2022-10-10 | -0.10 |
| 2022-10-07 | -0.96 |
| 2022-10-06 | 0.77 |
| 2022-10-05 | 0.19 |
| 2022-10-03 | -1.83 |
| 2022-09-30 | -0.96 |
| 2022-09-29 | -0.10 |
| 2022-09-28 | 4.83 |
| 2022-09-27 | 8.01 |
| 2022-09-26 | 8.59 |
| 2022-09-23 | 7.14 |
| 2022-09-22 | 10.04 |
| 2022-09-21 | 12.07 |
| 2022-09-20 | 12.65 |
| 2022-09-19 | 15.54 |
| 2022-09-16 | 15.25 |
| 2022-09-15 | 20.75 |
| 2022-09-14 | 25.97 |
| 2022-09-13 | 27.12 |
| 2022-09-09 | 35.23 |
| 2022-09-08 | 36.10 |
| 2022-09-07 | 28.28 |
| 2022-09-06 | 22.78 |
| 2022-09-05 | 18.73 |
| 2022-09-02 | 19.60 |
| 2022-09-01 | 16.41 |
| 2022-08-31 | 16.41 |
| 2022-08-30 | 19.02 |
| 2022-08-29 | 21.33 |
| 2022-08-26 | 22.49 |
| 2022-08-25 | 25.68 |
| 2022-08-24 | 21.33 |
| 2022-08-23 | 23.94 |
| 2022-08-22 | 23.36 |
| 2022-08-19 | 23.94 |
| 2022-08-18 | 14.09 |
| 2022-08-17 | 15.25 |
| 2022-08-16 | 12.36 |
| 2022-08-15 | 7.43 |
| 2022-08-12 | 4.83 |
| 2022-08-11 | 0.48 |
| 2022-08-10 | -1.54 |
| 2022-08-09 | 0.48 |
| 2022-08-08 | 2.51 |
| 2022-08-05 | 0.77 |
| 2022-08-04 | 0.48 |
| 2022-08-03 | -1.25 |
| 2022-08-02 | 0.19 |
| 2022-08-01 | 4.25 |
| 2022-07-29 | 8.59 |
| 2022-07-28 | 9.75 |
| 2022-07-27 | 5.99 |
| 2022-07-26 | 5.12 |
| 2022-07-25 | 5.12 |
| 2022-07-22 | 5.70 |
| 2022-07-21 | 6.85 |
| 2022-07-20 | 8.88 |
| 2022-07-19 | 9.75 |
| 2022-07-18 | 13.22 |
| 2022-07-15 | 13.51 |
| 2022-07-14 | 14.67 |
| 2022-07-13 | 23.07 |
| 2022-07-12 | 22.49 |
| 2022-07-11 | 23.36 |
| 2022-07-08 | 23.65 |
| 2022-07-07 | 23.94 |
| 2022-07-06 | 21.04 |
| 2022-07-05 | 17.57 |
| 2022-07-04 | 17.28 |
| 2022-06-30 | 13.22 |
| 2022-06-29 | 11.49 |
| 2022-06-28 | 14.67 |
| 2022-06-27 | 10.04 |
| 2022-06-24 | 13.22 |
| 2022-06-23 | 10.62 |
| 2022-06-22 | 9.17 |
| 2022-06-21 | 9.46 |
| 2022-06-20 | 8.59 |
| 2022-06-17 | -1.25 |
| 2022-06-16 | 0.77 |
| 2022-06-15 | 1.35 |
| 2022-06-14 | 1.93 |
| 2022-06-13 | -0.96 |
| 2022-06-10 | 4.54 |
| 2022-06-09 | 6.27 |
| 2022-06-08 | 10.33 |
| 2022-06-07 | 14.38 |
| 2022-06-06 | 13.80 |
| 2022-06-02 | 13.51 |
| 2022-06-01 | 14.09 |
| 2022-05-31 | 15.54 |
| 2022-05-30 | 6.27 |
| 2022-05-27 | 7.14 |
| 2022-05-26 | 9.17 |
| 2022-05-25 | 10.33 |
| 2022-05-24 | 7.43 |
| 2022-05-23 | 10.33 |
| 2022-05-20 | 11.20 |
| 2022-05-19 | 8.88 |
| 2022-05-18 | 8.01 |
| 2022-05-17 | 0.19 |
| 2022-05-16 | 3.38 |
| 2022-05-13 | 4.54 |
| 2022-05-12 | 4.83 |
| 2022-05-11 | 8.30 |
| 2022-05-10 | 10.33 |
| 2022-05-06 | 7.72 |
| 2022-05-05 | 12.94 |
| 2022-05-04 | 20.17 |
| 2022-05-03 | 20.75 |
| 2022-04-29 | 15.54 |
| 2022-04-28 | 18.44 |
| 2022-04-27 | 12.07 |
| 2022-04-26 | 5.70 |
| 2022-04-25 | 7.43 |
| 2022-04-22 | 8.01 |
| 2022-04-21 | 1.93 |
| 2022-04-20 | 6.27 |
| 2022-04-19 | 6.27 |
| 2022-04-14 | 1.64 |
| 2022-04-13 | 0.48 |
| 2022-04-12 | -0.68 |
| 2022-04-11 | 0.48 |
| 2022-04-08 | 1.35 |
| 2022-04-07 | -3.86 |
| 2022-04-06 | 0.48 |
| 2022-04-04 | 0.77 |
| 2022-04-01 | -2.12 |
| 2022-03-31 | -2.99 |
| 2022-03-30 | 1.06 |
| 2022-03-29 | -4.73 |
| 2022-03-28 | -3.28 |
| 2022-03-25 | -5.60 |
| 2022-03-24 | -0.39 |
| 2022-03-23 | 3.96 |
| 2022-03-22 | 10.62 |
| 2022-03-21 | 4.83 |
| 2022-03-18 | 7.72 |
| 2022-03-17 | 7.72 |
| 2022-03-16 | 10.33 |
| 2022-03-15 | -0.96 |
| 2022-03-14 | 10.33 |
| 2022-03-11 | 28.57 |
| 2022-03-10 | 37.84 |
| 2022-03-09 | 31.76 |
| 2022-03-08 | 27.41 |
| 2022-03-07 | 26.55 |
| 2022-03-04 | 28.86 |
| 2022-03-03 | 27.41 |
| 2022-03-02 | 29.73 |
| 2022-03-01 | 32.34 |
| 2022-02-28 | 32.34 |
| 2022-02-25 | 29.15 |
| 2022-02-24 | 13.51 |
| 2022-02-23 | 13.80 |
| 2022-02-22 | 12.94 |
| 2022-02-21 | 15.54 |
| 2022-02-18 | 18.44 |
| 2022-02-17 | 22.20 |
| 2022-02-16 | 18.44 |
| 2022-02-15 | 17.86 |
| 2022-02-14 | 16.99 |
| 2022-02-11 | 27.12 |
| 2022-02-10 | 29.15 |
| 2022-02-09 | 28.28 |
| 2022-02-08 | 21.91 |
| 2022-02-07 | 19.60 |
| 2022-02-04 | 19.88 |
| 2022-01-31 | 18.73 |
| 2022-01-28 | 12.94 |
| 2022-01-27 | 19.02 |
| 2022-01-26 | 19.88 |
| 2022-01-25 | 18.73 |
| 2022-01-24 | 24.23 |
| 2022-01-21 | 31.47 |
| 2022-01-20 | 26.83 |
| 2022-01-19 | 27.12 |
| 2022-01-18 | 28.28 |
| 2022-01-17 | 21.91 |
| 2022-01-14 | 22.20 |
| 2022-01-13 | 21.33 |
| 2022-01-12 | 22.78 |
| 2022-01-11 | 21.91 |
| 2022-01-10 | 21.91 |
| 2022-01-07 | 25.39 |
| 2022-01-06 | 36.68 |
| 2022-01-05 | 39.87 |
| 2022-01-04 | 47.11 |
| 2022-01-03 | 60.72 |
| 2021-12-31 | 50.87 |
| 2021-12-30 | 45.95 |
| 2021-12-29 | 48.26 |
| 2021-12-28 | 50.58 |
| 2021-12-24 | 65.06 |
| 2021-12-23 | 61.00 |
| 2021-12-22 | 47.39 |
| 2021-12-21 | 48.55 |
| 2021-12-20 | 41.02 |
| 2021-12-17 | 41.60 |
| 2021-12-16 | 43.05 |
| 2021-12-15 | 40.44 |
| 2021-12-14 | 33.21 |
| 2021-12-13 | 30.02 |
| 2021-12-10 | 26.83 |
| 2021-12-09 | 28.57 |
| 2021-12-08 | 19.02 |
| 2021-12-07 | 10.33 |
| 2021-12-06 | 7.72 |
| 2021-12-03 | 9.17 |
| 2021-12-02 | 1.93 |
| 2021-12-01 | 3.67 |
| 2021-11-30 | 1.06 |
| 2021-11-29 | -0.10 |
| 2021-11-26 | -2.70 |
| 2021-11-25 | 0.19 |
| 2021-11-24 | -4.15 |
| 2021-11-23 | -9.07 |
| 2021-11-22 | -6.18 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -3.28 |
| 2021-11-17 | -3.28 |
| 2021-11-16 | -3.28 |
| 2021-11-15 | -1.25 |
| 2021-11-12 | -0.10 |
| 2021-11-11 | 1.35 |
| 2021-11-10 | 3.67 |
| 2021-11-09 | 7.14 |
| 2021-11-08 | 7.72 |
| 2021-11-05 | 10.33 |
| 2021-11-04 | 16.70 |
| 2021-11-03 | 14.96 |
| 2021-11-02 | 15.54 |
| 2021-11-01 | 16.41 |
| 2021-10-29 | 16.70 |
| 2021-10-28 | 17.28 |
| 2021-10-27 | 14.09 |
| 2021-10-26 | 5.70 |
| 2021-10-25 | 9.46 |
| 2021-10-22 | 7.43 |
| 2021-10-21 | 7.72 |
| 2021-10-20 | 12.94 |
| 2021-10-19 | 9.46 |
| 2021-10-18 | 9.46 |
| 2021-10-15 | 13.51 |
| 2021-10-12 | 13.51 |
| 2021-10-11 | 11.20 |
| 2021-10-08 | 7.72 |
| 2021-10-07 | 18.15 |
| 2021-10-06 | 15.25 |
| 2021-10-05 | 13.22 |
| 2021-10-04 | 12.65 |
| 2021-09-30 | 21.33 |
| 2021-09-29 | 18.44 |
| 2021-09-28 | 25.10 |
| 2021-09-27 | 17.28 |
| 2021-09-24 | 32.92 |
| 2021-09-23 | 25.10 |
| 2021-09-21 | 14.09 |
| 2021-09-20 | 10.33 |
| 2021-09-17 | 12.36 |
| 2021-09-16 | 7.72 |
| 2021-09-15 | 11.20 |
| 2021-09-14 | 14.09 |
| 2021-09-13 | 19.31 |
| 2021-09-10 | 19.60 |
| 2021-09-09 | 24.52 |
| 2021-09-08 | 25.39 |
| 2021-09-07 | 25.10 |
| 2021-09-06 | 29.44 |
| 2021-09-03 | 30.89 |
| 2021-09-02 | 19.31 |
| 2021-09-01 | 9.46 |
| 2021-08-31 | 8.59 |
| 2021-08-30 | 10.62 |
| 2021-08-27 | 8.30 |
| 2021-08-26 | 15.25 |
| 2021-08-25 | 16.99 |
| 2021-08-24 | 14.38 |
| 2021-08-23 | 16.12 |
| 2021-08-20 | -5.31 |
| 2021-08-19 | -6.47 |
| 2021-08-18 | -14.00 |
| 2021-08-17 | -14.29 |
| 2021-08-16 | -10.81 |
| 2021-08-13 | -11.97 |
| 2021-08-12 | -12.26 |
| 2021-08-11 | -12.84 |
| 2021-08-10 | -15.15 |
| 2021-08-09 | -15.44 |
| 2021-08-06 | -16.02 |
| 2021-08-05 | -16.31 |
| 2021-08-04 | -17.47 |
| 2021-08-03 | -18.92 |
| 2021-08-02 | -20.37 |
| 2021-07-30 | -23.55 |
| 2021-07-29 | -24.13 |
| 2021-07-28 | -25.58 |
| 2021-07-27 | -25.29 |
| 2021-07-26 | -23.55 |
| 2021-07-23 | -21.24 |
| 2021-07-22 | -21.81 |
| 2021-07-21 | -22.39 |
| 2021-07-20 | -22.97 |
| 2021-07-19 | -22.39 |
| 2021-07-16 | -21.24 |
| 2021-07-15 | -21.81 |
| 2021-07-14 | -20.95 |
| 2021-07-13 | -20.95 |
| 2021-07-12 | -23.26 |
| 2021-07-09 | -23.26 |
| 2021-07-08 | -22.10 |
| 2021-07-07 | -20.08 |
| 2021-07-06 | -19.21 |
| 2021-07-05 | -18.34 |
| 2021-07-02 | -20.22 |
| 2021-06-30 | -18.34 |
| 2021-06-29 | -18.34 |
| 2021-06-28 | -17.81 |
| 2021-06-25 | -20.76 |
| 2021-06-24 | -21.84 |
| 2021-06-23 | -21.84 |
| 2021-06-22 | -22.10 |
| 2021-06-21 | -21.57 |
| 2021-06-18 | -21.57 |
| 2021-06-17 | -21.30 |
| 2021-06-16 | -21.57 |
| 2021-06-15 | -22.10 |
| 2021-06-11 | -21.84 |
| 2021-06-10 | -22.91 |
| 2021-06-09 | -22.91 |
| 2021-06-08 | -23.18 |
| 2021-06-07 | -23.45 |
| 2021-06-04 | -21.57 |
| 2021-06-03 | -23.72 |
| 2021-06-02 | -24.52 |
| 2021-06-01 | -25.60 |
| 2021-05-31 | -25.33 |
| 2021-05-28 | -25.87 |
| 2021-05-27 | -26.13 |
| 2021-05-26 | -25.87 |
| 2021-05-25 | -25.87 |
| 2021-05-24 | -25.60 |
| 2021-05-21 | -25.87 |
| 2021-05-20 | -25.60 |
| 2021-05-18 | -24.79 |
| 2021-05-17 | -25.60 |
| 2021-05-14 | -25.33 |
| 2021-05-13 | -26.94 |
| 2021-05-12 | -24.25 |
| 2021-05-11 | -24.52 |
| 2021-05-10 | -25.06 |
| 2021-05-07 | -24.25 |
| 2021-05-06 | -24.25 |
| 2021-05-05 | -24.79 |
| 2021-05-04 | -24.52 |
| 2021-05-03 | -25.33 |
| 2021-04-30 | -24.79 |
| 2021-04-29 | -23.98 |
| 2021-04-28 | -25.87 |
| 2021-04-27 | -28.01 |
| 2021-04-26 | -27.48 |
| 2021-04-23 | -26.94 |
| 2021-04-22 | -26.13 |
| 2021-04-21 | -26.40 |
| 2021-04-20 | -25.87 |
| 2021-04-19 | -25.60 |
| 2021-04-16 | -26.67 |
| 2021-04-15 | -27.48 |
| 2021-04-14 | -27.75 |
| 2021-04-13 | -28.28 |
| 2021-04-12 | -26.94 |
| 2021-04-09 | -28.01 |
| 2021-04-08 | -27.48 |
| 2021-04-07 | -26.94 |
| 2021-04-01 | -26.40 |
| 2021-03-31 | -25.87 |
| 2021-03-30 | -25.60 |
| 2021-03-29 | -25.87 |
| 2021-03-26 | -26.94 |
| 2021-03-25 | -28.55 |
| 2021-03-24 | -26.40 |
| 2021-03-23 | -25.06 |
| 2021-03-22 | -23.45 |
| 2021-03-19 | -29.09 |
| 2021-03-18 | -30.97 |
| 2021-03-17 | -30.70 |
| 2021-03-16 | -29.36 |
| 2021-03-15 | -28.82 |
| 2021-03-12 | -27.21 |
| 2021-03-11 | -29.09 |
| 2021-03-10 | -28.82 |
| 2021-03-09 | -29.63 |
| 2021-03-08 | -29.09 |
| 2021-03-05 | -29.89 |
| 2021-03-04 | -29.36 |
| 2021-03-03 | -28.28 |
| 2021-03-02 | -29.63 |
| 2021-03-01 | -28.82 |
| 2021-02-26 | -28.82 |
| 2021-02-25 | -26.94 |
| 2021-02-24 | -28.28 |
| 2021-02-23 | -27.75 |
| 2021-02-22 | -27.21 |
| 2021-02-19 | -29.36 |
| 2021-02-18 | -30.43 |
| 2021-02-17 | -30.97 |
| 2021-02-16 | -31.51 |
| 2021-02-11 | -32.85 |
| 2021-02-10 | -32.85 |
| 2021-02-09 | -33.39 |
| 2021-02-08 | -33.65 |
| 2021-02-05 | -33.92 |
| 2021-02-04 | -33.65 |
| 2021-02-03 | -32.85 |
| 2021-02-02 | -32.58 |
| 2021-02-01 | -29.36 |
| 2021-01-29 | -26.13 |
| 2021-01-28 | -24.52 |
| 2021-01-27 | -22.64 |
| 2021-01-26 | -23.72 |
| 2021-01-25 | -22.91 |
| 2021-01-22 | -21.30 |
| 2021-01-21 | -18.61 |
| 2021-01-20 | -17.81 |
| 2021-01-19 | -17.81 |
| 2021-01-18 | -20.49 |
| 2021-01-15 | -20.76 |
| 2021-01-14 | -20.49 |
| 2021-01-13 | -20.76 |
| 2021-01-12 | -22.91 |
| 2021-01-11 | -22.64 |
| 2021-01-08 | -21.57 |
| 2021-01-07 | -22.37 |
| 2021-01-06 | -21.84 |
| 2021-01-05 | -22.91 |
| 2021-01-04 | -22.37 |
| 2020-12-31 | -23.98 |
| 2020-12-30 | -24.25 |
| 2020-12-29 | -24.79 |
| 2020-12-28 | -25.60 |
| 2020-12-24 | -27.48 |
| 2020-12-23 | -28.28 |
| 2020-12-22 | -27.75 |
| 2020-12-21 | -26.94 |
| 2020-12-18 | -26.13 |
| 2020-12-17 | -28.28 |
| 2020-12-16 | -28.01 |
| 2020-12-15 | -28.55 |
| 2020-12-14 | -26.94 |
| 2020-12-11 | -27.48 |
| 2020-12-10 | -26.13 |
| 2020-12-09 | -23.18 |
| 2020-12-08 | -23.18 |
| 2020-12-07 | -22.10 |
| 2020-12-04 | -20.76 |
| 2020-12-03 | -19.69 |
| 2020-12-02 | -19.69 |
| 2020-12-01 | -18.88 |
| 2020-11-30 | -18.34 |
| 2020-11-27 | -17.54 |
| 2020-11-26 | -16.73 |
| 2020-11-25 | -17.00 |
| 2020-11-24 | -15.93 |
| 2020-11-23 | -17.00 |
| 2020-11-20 | -18.08 |
| 2020-11-19 | -15.66 |
| 2020-11-18 | -15.39 |
| 2020-11-17 | -14.85 |
| 2020-11-16 | -15.39 |
| 2020-11-13 | -16.73 |
| 2020-11-12 | -14.85 |
| 2020-11-11 | -14.32 |
| 2020-11-10 | -18.34 |
| 2020-11-09 | -18.88 |
| 2020-11-06 | -19.15 |
| 2020-11-05 | -20.76 |
| 2020-11-04 | -22.37 |
| 2020-11-03 | -19.69 |
| 2020-11-02 | -22.91 |
| 2020-10-30 | -22.37 |
| 2020-10-29 | -21.84 |
| 2020-10-28 | -18.61 |
| 2020-10-27 | -21.57 |
| 2020-10-23 | -21.03 |
| 2020-10-22 | -21.03 |
| 2020-10-21 | -21.03 |
| 2020-10-20 | -22.37 |
| 2020-10-19 | -18.34 |
| 2020-10-16 | -18.61 |
| 2020-10-15 | -17.81 |
| 2020-10-14 | -14.05 |
| 2020-10-12 | -17.81 |
| 2020-10-09 | -19.15 |
| 2020-10-08 | -15.66 |
| 2020-10-07 | -15.66 |
| 2020-10-06 | -17.54 |
| 2020-10-05 | -20.49 |
| 2020-09-30 | -19.69 |
| 2020-09-29 | -21.84 |
| 2020-09-28 | -19.96 |
| 2020-09-25 | -19.69 |
| 2020-09-24 | -17.27 |
| 2020-09-23 | -18.08 |
| 2020-09-22 | -17.27 |
| 2020-09-21 | -15.39 |
| 2020-09-18 | -16.73 |
| 2020-09-17 | -17.54 |
| 2020-09-16 | -18.88 |
| 2020-09-15 | -18.08 |
| 2020-09-14 | -17.54 |
| 2020-09-11 | -18.08 |
| 2020-09-10 | -15.93 |
| 2020-09-09 | -17.81 |
| 2020-09-08 | -16.73 |
| 2020-09-07 | -17.00 |
| 2020-09-04 | -15.39 |
| 2020-09-03 | -15.66 |
| 2020-09-02 | -14.32 |
| 2020-09-01 | -13.78 |
| 2020-08-31 | -13.24 |
| 2020-08-28 | -12.17 |
| 2020-08-27 | -9.21 |
| 2020-08-26 | -6.26 |
| 2020-08-25 | -4.38 |
| 2020-08-24 | -1.15 |
| 2020-08-21 | -0.62 |
| 2020-08-20 | 2.34 |
| 2020-08-19 | 2.07 |
| 2020-08-18 | -8.67 |
| 2020-08-17 | -9.21 |
| 2020-08-14 | -12.17 |
| 2020-08-13 | -12.97 |
| 2020-08-12 | -13.78 |
| 2020-08-11 | -14.05 |
| 2020-08-10 | -14.32 |
| 2020-08-07 | -13.78 |
| 2020-08-06 | -12.43 |
| 2020-08-05 | -12.43 |
| 2020-08-04 | -12.17 |
| 2020-08-03 | -11.36 |
| 2020-07-31 | -11.09 |
| 2020-07-30 | -11.36 |
| 2020-07-29 | -11.90 |
| 2020-07-28 | -10.82 |
| 2020-07-27 | -10.82 |
| 2020-07-24 | -10.29 |
| 2020-07-23 | -11.63 |
| 2020-07-22 | -10.29 |
| 2020-07-21 | -8.41 |
| 2020-07-20 | -8.67 |
| 2020-07-17 | -14.32 |
| 2020-07-16 | -14.58 |
| 2020-07-15 | -14.85 |
| 2020-07-14 | -13.24 |
| 2020-07-13 | -13.24 |
| 2020-07-10 | -14.58 |
| 2020-07-09 | -12.43 |
| 2020-07-08 | -12.43 |
| 2020-07-07 | -15.12 |
| 2020-07-06 | -11.36 |
| 2020-07-03 | -21.03 |
| 2020-07-02 | -21.84 |
| 2020-06-30 | -25.88 |
| 2020-06-29 | -25.88 |
| 2020-06-26 | -27.16 |
| 2020-06-24 | -25.12 |
| 2020-06-23 | -24.87 |
| 2020-06-22 | -22.83 |
| 2020-06-19 | -23.08 |
| 2020-06-18 | -24.10 |
| 2020-06-17 | -26.14 |
| 2020-06-16 | -26.14 |
| 2020-06-15 | -28.94 |
| 2020-06-12 | -27.41 |
| 2020-06-11 | -25.12 |
| 2020-06-10 | -23.34 |
| 2020-06-09 | -22.57 |
| 2020-06-08 | -23.34 |
| 2020-06-05 | -23.34 |
| 2020-06-04 | -22.83 |
| 2020-06-03 | -24.61 |
| 2020-06-02 | -23.59 |
| 2020-06-01 | -24.61 |
| 2020-05-29 | -26.65 |
| 2020-05-28 | -26.39 |
| 2020-05-27 | -25.63 |
| 2020-05-26 | -24.61 |
| 2020-05-25 | -26.39 |
| 2020-05-22 | -27.92 |
| 2020-05-21 | -25.12 |
| 2020-05-20 | -24.36 |
| 2020-05-19 | -26.65 |
| 2020-05-18 | -27.92 |
| 2020-05-15 | -26.39 |
| 2020-05-14 | -25.88 |
| 2020-05-13 | -25.63 |
| 2020-05-12 | -28.94 |
| 2020-05-11 | -29.45 |
| 2020-05-08 | -30.98 |
| 2020-05-07 | -30.47 |
| 2020-05-06 | -29.70 |
| 2020-05-05 | -30.72 |
| 2020-05-04 | -29.96 |
| 2020-04-29 | -25.63 |
| 2020-04-28 | -28.69 |
| 2020-04-27 | -26.65 |
| 2020-04-24 | -29.70 |
| 2020-04-23 | -29.45 |
| 2020-04-22 | -33.02 |
| 2020-04-21 | -32.51 |
| 2020-04-20 | -30.21 |
| 2020-04-17 | -31.49 |
| 2020-04-16 | -32.76 |
| 2020-04-15 | -30.21 |
| 2020-04-14 | -27.67 |
| 2020-04-09 | -28.43 |
| 2020-04-08 | -29.96 |
| 2020-04-07 | -32.25 |
| 2020-04-06 | -34.29 |
| 2020-04-03 | -33.52 |
| 2020-04-02 | -32.25 |
| 2020-04-01 | -33.52 |
| 2020-03-31 | -25.88 |
| 2020-03-30 | -28.69 |
| 2020-03-27 | -29.45 |
| 2020-03-26 | -30.72 |
| 2020-03-25 | -32.51 |
| 2020-03-24 | -34.54 |
| 2020-03-23 | -38.36 |
| 2020-03-20 | -37.35 |
| 2020-03-19 | -42.95 |
| 2020-03-18 | -39.13 |
| 2020-03-17 | -34.54 |
| 2020-03-16 | -32.00 |
| 2020-03-13 | -27.92 |
| 2020-03-12 | -25.12 |
| 2020-03-11 | -23.34 |
| 2020-03-10 | -23.34 |
| 2020-03-09 | -22.57 |
| 2020-03-06 | -20.28 |
| 2020-03-05 | -18.75 |
| 2020-03-04 | -20.03 |
| 2020-03-03 | -20.54 |
| 2020-03-02 | -21.04 |
| 2020-02-28 | -20.03 |
| 2020-02-27 | -17.99 |
| 2020-02-26 | -17.99 |
| 2020-02-25 | -17.73 |
| 2020-02-24 | -16.46 |
| 2020-02-21 | -13.91 |
| 2020-02-20 | -13.66 |
| 2020-02-19 | -13.40 |
| 2020-02-18 | -11.62 |
| 2020-02-17 | -11.62 |
| 2020-02-14 | -11.62 |
| 2020-02-13 | -11.62 |
| 2020-02-12 | -11.11 |
| 2020-02-11 | -13.40 |
| 2020-02-10 | -13.15 |
| 2020-02-07 | -9.07 |
| 2020-02-06 | -7.80 |
| 2020-02-05 | -10.86 |
| 2020-02-04 | -10.35 |
| 2020-02-03 | -8.31 |
| 2020-01-31 | -6.02 |
| 2020-01-30 | -4.74 |
| 2020-01-29 | -0.16 |
| 2020-01-24 | 4.68 |
| 2020-01-23 | 2.90 |
| 2020-01-22 | 4.17 |
| 2020-01-21 | -2.45 |
| 2020-01-20 | 0.35 |
| 2020-01-17 | 0.60 |
| 2020-01-16 | 0.35 |
| 2020-01-15 | 1.11 |
| 2020-01-14 | 1.11 |
| 2020-01-13 | -0.41 |
| 2020-01-10 | -0.67 |
| 2020-01-09 | -0.67 |
| 2020-01-08 | -1.18 |
| 2020-01-07 | 0.35 |
| 2020-01-06 | 0.35 |
| 2020-01-03 | 0.60 |
| 2020-01-02 | 0.86 |
| 2019-12-31 | 0.35 |
| 2019-12-30 | -0.92 |
| 2019-12-27 | -0.67 |
| 2019-12-24 | -0.67 |
| 2019-12-23 | -0.41 |
| 2019-12-20 | 1.11 |
| 2019-12-19 | 1.88 |
| 2019-12-18 | 1.62 |
| 2019-12-17 | 1.11 |
| 2019-12-16 | 0.35 |
| 2019-12-13 | 1.11 |
| 2019-12-12 | -0.92 |
| 2019-12-11 | -0.16 |
| 2019-12-10 | -0.67 |
| 2019-12-09 | -0.41 |
| 2019-12-06 | 1.11 |
| 2019-12-05 | 1.88 |
| 2019-12-04 | 2.39 |
| 2019-12-03 | 3.66 |
| 2019-12-02 | -0.16 |
| 2019-11-29 | -1.18 |
| 2019-11-28 | -1.69 |
| 2019-11-27 | -0.67 |
| 2019-11-26 | -1.43 |
| 2019-11-25 | -1.94 |
| 2019-11-22 | -2.96 |
| 2019-11-21 | -3.47 |
| 2019-11-20 | -3.73 |
| 2019-11-19 | -6.53 |
| 2019-11-18 | -7.55 |
| 2019-11-15 | -7.29 |
| 2019-11-14 | -6.78 |
| 2019-11-13 | -5.76 |
| 2019-11-12 | -5.25 |
| 2019-11-11 | -5.76 |
| 2019-11-08 | -3.47 |
| 2019-11-07 | -2.71 |
| 2019-11-06 | -3.22 |
| 2019-11-05 | -2.71 |
| 2019-11-04 | -3.22 |
| 2019-11-01 | -5.25 |
| 2019-10-31 | -5.00 |
| 2019-10-30 | -6.27 |
| 2019-10-29 | -4.74 |
| 2019-10-28 | -5.25 |
| 2019-10-25 | -4.49 |
| 2019-10-24 | -5.25 |
| 2019-10-23 | -3.98 |
| 2019-10-22 | -5.00 |
| 2019-10-21 | -7.04 |
| 2019-10-18 | -7.55 |
| 2019-10-17 | -7.80 |
| 2019-10-16 | -5.00 |
| 2019-10-15 | -4.74 |
| 2019-10-14 | -5.51 |
| 2019-10-11 | -3.47 |
| 2019-10-10 | -6.78 |
| 2019-10-09 | -9.84 |
| 2019-10-08 | -7.80 |
| 2019-10-04 | -6.27 |
| 2019-10-03 | -5.51 |
| 2019-10-02 | -4.49 |
| 2019-09-30 | -3.98 |
| 2019-09-27 | -2.45 |
| 2019-09-26 | 0.86 |
| 2019-09-25 | 2.13 |
| 2019-09-24 | 7.23 |
| 2019-09-23 | 7.48 |
| 2019-09-20 | 9.77 |
| 2019-09-19 | 10.28 |
| 2019-09-18 | 10.79 |
| 2019-09-17 | 10.54 |
| 2019-09-16 | 10.28 |
| 2019-09-13 | 11.56 |
| 2019-09-12 | 10.79 |
| 2019-09-11 | 10.79 |
| 2019-09-10 | 9.52 |
| 2019-09-09 | 9.26 |
| 2019-09-06 | 9.26 |
| 2019-09-05 | 9.01 |
| 2019-09-04 | 7.99 |
| 2019-09-03 | 6.97 |
| 2019-09-02 | 8.24 |
| 2019-08-30 | 9.77 |
| 2019-08-29 | 8.75 |
| 2019-08-28 | 7.74 |
| 2019-08-27 | 9.26 |
| 2019-08-26 | 9.77 |
| 2019-08-23 | 12.83 |
| 2019-08-22 | 13.08 |
| 2019-08-21 | 13.34 |
| 2019-08-20 | 13.34 |
| 2019-08-19 | 11.05 |
| 2019-08-16 | 10.54 |
| 2019-08-15 | 10.79 |
| 2019-08-14 | 10.03 |
| 2019-08-13 | 10.54 |
| 2019-08-12 | 12.32 |
| 2019-08-09 | 13.08 |
| 2019-08-08 | 14.87 |
| 2019-08-07 | 15.63 |
| 2019-08-06 | 14.87 |
| 2019-08-05 | 16.14 |
| 2019-08-02 | 19.96 |
| 2019-08-01 | 20.47 |
| 2019-07-31 | 16.65 |
| 2019-07-30 | 14.87 |
| 2019-07-29 | 15.38 |
| 2019-07-26 | 14.87 |
| 2019-07-25 | 13.59 |
| 2019-07-24 | 14.10 |
| 2019-07-23 | 15.38 |
| 2019-07-22 | 14.87 |
| 2019-07-19 | 16.90 |
| 2019-07-18 | 16.40 |
| 2019-07-17 | 17.41 |
| 2019-07-16 | 19.71 |
| 2019-07-15 | 18.43 |
| 2019-07-12 | 18.94 |
| 2019-07-11 | 20.22 |
| 2019-07-10 | 19.45 |
| 2019-07-09 | 19.71 |
| 2019-07-08 | 20.72 |
| 2019-07-05 | 20.72 |
| 2019-07-04 | 19.71 |
| 2019-07-03 | 17.92 |
| 2019-07-02 | 16.65 |
| 2019-06-28 | 17.16 |
| 2019-06-27 | 16.90 |
| 2019-06-26 | 16.40 |
| 2019-06-25 | 17.16 |
| 2019-06-24 | 17.67 |
| 2019-06-21 | 18.94 |
| 2019-06-20 | 18.94 |
| 2019-06-19 | 17.92 |
| 2019-06-18 | 18.51 |
| 2019-06-17 | 19.75 |
| 2019-06-14 | 21.24 |
| 2019-06-13 | 19.25 |
| 2019-06-12 | 20.74 |
| 2019-06-11 | 19.75 |
| 2019-06-10 | 20.50 |
| 2019-06-06 | 22.48 |
| 2019-06-05 | 21.99 |
| 2019-06-04 | 24.22 |
| 2019-06-03 | 26.21 |
| 2019-05-31 | 22.73 |
| 2019-05-30 | 19.50 |
| 2019-05-29 | 18.01 |
| 2019-05-28 | 19.50 |
| 2019-05-27 | 19.50 |
| 2019-05-24 | 14.53 |
| 2019-05-23 | 11.55 |
| 2019-05-22 | 12.30 |
| 2019-05-21 | 12.79 |
| 2019-05-20 | 12.79 |
| 2019-05-17 | 14.29 |
| 2019-05-16 | 15.53 |
| 2019-05-15 | 18.01 |
| 2019-05-14 | 17.76 |
| 2019-05-10 | 17.76 |
| 2019-05-09 | 17.52 |
| 2019-05-08 | 19.25 |
| 2019-05-07 | 21.49 |
| 2019-05-06 | 21.49 |
| 2019-05-03 | 25.22 |
| 2019-05-02 | 24.47 |
| 2019-04-30 | 24.72 |
| 2019-04-29 | 25.96 |
| 2019-04-26 | 25.22 |
| 2019-04-25 | 22.48 |
| 2019-04-24 | 20.25 |
| 2019-04-23 | 20.25 |
| 2019-04-18 | 18.26 |
| 2019-04-17 | 18.26 |
| 2019-04-16 | 18.51 |
| 2019-04-15 | 19.25 |
| 2019-04-12 | 21.49 |
| 2019-04-11 | 17.52 |
| 2019-04-10 | 17.27 |
| 2019-04-09 | 18.51 |
| 2019-04-08 | 17.27 |
| 2019-04-04 | 16.02 |
| 2019-04-03 | 16.77 |
| 2019-04-02 | 16.02 |
| 2019-04-01 | 13.04 |
| 2019-03-29 | 13.29 |
| 2019-03-28 | 12.05 |
| 2019-03-27 | 12.30 |
| 2019-03-26 | 11.55 |
| 2019-03-25 | 13.54 |
| 2019-03-22 | 15.53 |
| 2019-03-21 | 15.53 |
| 2019-03-20 | 13.54 |
| 2019-03-19 | 16.77 |
| 2019-03-18 | 16.77 |
| 2019-03-15 | 16.02 |
| 2019-03-14 | 20.25 |
| 2019-03-13 | 20.74 |
| 2019-03-12 | 21.49 |
| 2019-03-11 | 20.00 |
| 2019-03-08 | 19.25 |
| 2019-03-07 | 21.99 |
| 2019-03-06 | 23.23 |
| 2019-03-05 | 22.98 |
| 2019-03-04 | 20.74 |
| 2019-03-01 | 19.25 |
| 2019-02-28 | 20.25 |
| 2019-02-27 | 19.50 |
| 2019-02-26 | 20.25 |
| 2019-02-25 | 20.99 |
| 2019-02-22 | 22.24 |
| 2019-02-21 | 22.98 |
| 2019-02-20 | 24.22 |
| 2019-02-19 | 24.22 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 23.73 |
| 2019-02-14 | 22.73 |
| 2019-02-13 | 21.24 |
| 2019-02-12 | 21.74 |
| 2019-02-11 | 21.24 |
| 2019-02-08 | 20.99 |
| 2019-02-04 | 21.99 |
| 2019-02-01 | 22.73 |
| 2019-01-31 | 22.24 |
| 2019-01-30 | 21.49 |
| 2019-01-29 | 24.22 |
| 2019-01-28 | 22.98 |
| 2019-01-25 | 27.20 |
| 2019-01-24 | 29.44 |
| 2019-01-23 | 25.71 |
| 2019-01-22 | 24.22 |
| 2019-01-21 | 22.48 |
| 2019-01-18 | 22.48 |
| 2019-01-17 | 24.72 |
| 2019-01-16 | 23.97 |
| 2019-01-15 | 24.22 |
| 2019-01-14 | 23.23 |
| 2019-01-11 | 27.95 |
| 2019-01-10 | 25.71 |
| 2019-01-09 | 25.47 |
| 2019-01-08 | 24.97 |
| 2019-01-07 | 23.48 |
| 2019-01-04 | 20.74 |
| 2019-01-03 | 19.25 |
| 2019-01-02 | 20.99 |
| 2018-12-31 | 23.73 |
| 2018-12-28 | 23.23 |
| 2018-12-27 | 25.22 |
| 2018-12-24 | 24.72 |
| 2018-12-21 | 24.47 |
| 2018-12-20 | 23.97 |
| 2018-12-19 | 23.48 |
| 2018-12-18 | 19.50 |
| 2018-12-17 | 19.75 |
| 2018-12-14 | 20.50 |
| 2018-12-13 | 20.74 |
| 2018-12-12 | 20.74 |
| 2018-12-11 | 19.75 |
| 2018-12-10 | 21.99 |
| 2018-12-07 | 24.22 |
| 2018-12-06 | 25.22 |
| 2018-12-05 | 25.96 |
| 2018-12-04 | 24.22 |
| 2018-12-03 | 22.24 |
| 2018-11-30 | 21.24 |
| 2018-11-29 | 19.01 |
| 2018-11-28 | 20.25 |
| 2018-11-27 | 19.25 |
| 2018-11-26 | 20.50 |
| 2018-11-23 | 15.53 |
| 2018-11-22 | 18.51 |
| 2018-11-21 | 18.76 |
| 2018-11-20 | 17.52 |
| 2018-11-19 | 20.50 |
| 2018-11-16 | 17.02 |
| 2018-11-15 | 17.27 |
| 2018-11-14 | 18.01 |
| 2018-11-13 | 17.02 |
| 2018-11-12 | 17.52 |
| 2018-11-09 | 13.79 |
| 2018-11-08 | 14.53 |
| 2018-11-07 | 14.04 |
| 2018-11-06 | 13.29 |
| 2018-11-05 | 11.80 |
| 2018-11-02 | 11.80 |
| 2018-11-01 | 6.34 |
| 2018-10-31 | 8.57 |
| 2018-10-30 | 6.58 |
| 2018-10-29 | 4.35 |
| 2018-10-26 | 1.12 |
| 2018-10-25 | 2.61 |
| 2018-10-24 | 3.85 |
| 2018-10-23 | 10.56 |
| 2018-10-22 | 15.28 |
| 2018-10-19 | 12.55 |
| 2018-10-18 | 16.27 |
| 2018-10-16 | 14.29 |
| 2018-10-15 | 11.80 |
| 2018-10-12 | 15.28 |
| 2018-10-11 | 17.02 |
| 2018-10-10 | 19.01 |
| 2018-10-09 | 19.25 |
| 2018-10-08 | 20.99 |
| 2018-10-05 | 21.74 |
| 2018-10-04 | 22.98 |
| 2018-10-03 | 24.72 |
| 2018-10-02 | 23.73 |
| 2018-09-28 | 27.95 |
| 2018-09-27 | 25.96 |
| 2018-09-26 | 27.20 |
| 2018-09-24 | 25.47 |
| 2018-09-21 | 28.94 |
| 2018-09-20 | 27.45 |
| 2018-09-19 | 29.69 |
| 2018-09-18 | 25.71 |
| 2018-09-17 | 24.22 |
| 2018-09-14 | 26.46 |
| 2018-09-13 | 23.73 |
| 2018-09-12 | 20.99 |
| 2018-09-11 | 23.23 |
| 2018-09-10 | 22.73 |
| 2018-09-07 | 23.73 |
| 2018-09-06 | 22.73 |
| 2018-09-05 | 23.97 |
| 2018-09-04 | 25.96 |
| 2018-09-03 | 25.47 |
| 2018-08-31 | 25.22 |
| 2018-08-30 | 25.96 |
| 2018-08-29 | 27.45 |
| 2018-08-28 | 30.68 |
| 2018-08-27 | 29.19 |
| 2018-08-24 | 26.71 |
| 2018-08-23 | 28.45 |
| 2018-08-22 | 25.96 |
| 2018-08-21 | 30.19 |
| 2018-08-20 | 27.45 |
| 2018-08-17 | 26.21 |
| 2018-08-16 | 24.72 |
| 2018-08-15 | 24.47 |
| 2018-08-14 | 29.69 |
| 2018-08-13 | 28.94 |
| 2018-08-10 | 31.43 |
| 2018-08-09 | 36.15 |
| 2018-08-08 | 37.39 |
| 2018-08-07 | 35.65 |
| 2018-08-06 | 37.64 |
| 2018-08-03 | 38.14 |
| 2018-08-02 | 40.37 |
| 2018-08-01 | 41.37 |
| 2018-07-31 | 46.33 |
| 2018-07-30 | 51.06 |
| 2018-07-27 | 48.32 |
| 2018-07-26 | 44.84 |
| 2018-07-25 | 45.34 |
| 2018-07-24 | 44.84 |
| 2018-07-23 | 51.55 |
| 2018-07-20 | 49.32 |
| 2018-07-19 | 45.59 |
| 2018-07-18 | 40.87 |
| 2018-07-17 | 39.13 |
| 2018-07-16 | 39.13 |
| 2018-07-13 | 39.13 |
| 2018-07-12 | 39.38 |
| 2018-07-11 | 34.91 |
| 2018-07-10 | 36.15 |
| 2018-07-09 | 36.89 |
| 2018-07-06 | 32.17 |
| 2018-07-05 | 30.68 |
| 2018-07-04 | 34.66 |
| 2018-07-03 | 34.16 |
| 2018-06-29 | 29.19 |
| 2018-06-28 | 26.96 |
| 2018-06-27 | 28.20 |
| 2018-06-26 | 32.17 |
| 2018-06-25 | 31.43 |
| 2018-06-22 | 32.67 |
| 2018-06-21 | 31.18 |
| 2018-06-20 | 35.40 |
| 2018-06-19 | 31.93 |
| 2018-06-15 | 36.65 |
| 2018-06-14 | 42.11 |
| 2018-06-13 | 42.36 |
| 2018-06-12 | 43.85 |
| 2018-06-11 | 41.61 |
| 2018-06-08 | 39.13 |
| 2018-06-07 | 41.12 |
| 2018-06-06 | 42.36 |
| 2018-06-05 | 42.61 |
| 2018-06-04 | 45.34 |
| 2018-06-01 | 46.33 |
| 2018-05-31 | 50.56 |
| 2018-05-30 | 44.35 |
| 2018-05-29 | 48.07 |
| 2018-05-28 | 45.59 |
| 2018-05-25 | 45.59 |
| 2018-05-24 | 45.09 |
| 2018-05-23 | 44.10 |
| 2018-05-21 | 36.65 |
| 2018-05-18 | 36.65 |
| 2018-05-17 | 36.65 |
| 2018-05-16 | 37.64 |
| 2018-05-15 | 35.40 |
| 2018-05-14 | 31.18 |
| 2018-05-11 | 31.68 |
| 2018-05-10 | 31.43 |
| 2018-05-09 | 28.45 |
| 2018-05-08 | 28.95 |
| 2018-05-07 | 28.47 |
| 2018-05-04 | 29.68 |
| 2018-05-03 | 29.44 |
| 2018-05-02 | 27.98 |
| 2018-04-30 | 26.77 |
| 2018-04-27 | 23.85 |
| 2018-04-26 | 20.94 |
| 2018-04-25 | 19.72 |
| 2018-04-24 | 17.05 |
| 2018-04-23 | 16.81 |
| 2018-04-20 | 19.72 |
| 2018-04-19 | 20.94 |
| 2018-04-18 | 20.70 |
| 2018-04-17 | 19.72 |
| 2018-04-16 | 18.75 |
| 2018-04-13 | 19.97 |
| 2018-04-12 | 20.21 |
| 2018-04-11 | 20.70 |
| 2018-04-10 | 20.94 |
| 2018-04-09 | 24.58 |
| 2018-04-06 | 23.61 |
| 2018-04-04 | 23.61 |
| 2018-04-03 | 24.58 |
| 2018-03-29 | 27.98 |
| 2018-03-28 | 28.47 |
| 2018-03-27 | 28.71 |
| 2018-03-26 | 28.71 |
| 2018-03-23 | 26.28 |
| 2018-03-22 | 25.55 |
| 2018-03-21 | 26.77 |
| 2018-03-20 | 26.04 |
| 2018-03-19 | 24.34 |
| 2018-03-16 | 23.85 |
| 2018-03-15 | 25.55 |
| 2018-03-14 | 27.25 |
| 2018-03-13 | 26.04 |
| 2018-03-12 | 26.77 |
| 2018-03-09 | 26.77 |
| 2018-03-08 | 27.50 |
| 2018-03-07 | 19.24 |
| 2018-03-06 | 20.45 |
| 2018-03-05 | 20.94 |
| 2018-03-02 | 23.12 |
| 2018-03-01 | 20.21 |
| 2018-02-28 | 18.02 |
| 2018-02-27 | 18.02 |
| 2018-02-26 | 14.38 |
| 2018-02-23 | 14.14 |
| 2018-02-22 | 13.41 |
| 2018-02-21 | 14.87 |
| 2018-02-20 | 13.65 |
| 2018-02-15 | 13.41 |
| 2018-02-14 | 13.41 |
| 2018-02-13 | 12.68 |
| 2018-02-12 | 11.95 |
| 2018-02-09 | 15.11 |
| 2018-02-08 | 18.75 |
| 2018-02-07 | 19.72 |
| 2018-02-06 | 19.97 |
| 2018-02-05 | 23.37 |
| 2018-02-02 | 20.70 |
| 2018-02-01 | 21.18 |
| 2018-01-31 | 22.64 |
| 2018-01-30 | 25.55 |
| 2018-01-29 | 27.01 |
| 2018-01-26 | 24.82 |
| 2018-01-25 | 25.07 |
| 2018-01-24 | 24.58 |
| 2018-01-23 | 24.58 |
| 2018-01-22 | 24.34 |
| 2018-01-19 | 25.31 |
| 2018-01-18 | 23.61 |
| 2018-01-17 | 22.15 |
| 2018-01-16 | 21.42 |
| 2018-01-15 | 21.91 |
| 2018-01-12 | 23.61 |
| 2018-01-11 | 23.85 |
| 2018-01-10 | 23.61 |
| 2018-01-09 | 23.61 |
| 2018-01-08 | 23.85 |
| 2018-01-05 | 24.10 |
| 2018-01-04 | 21.91 |
| 2018-01-03 | 22.64 |
| 2018-01-02 | 20.21 |
| 2017-12-29 | 19.00 |
| 2017-12-28 | 18.75 |
| 2017-12-27 | 18.51 |
| 2017-12-22 | 20.21 |
| 2017-12-21 | 20.45 |
| 2017-12-20 | 20.45 |
| 2017-12-19 | 20.45 |
| 2017-12-18 | 19.48 |
| 2017-12-15 | 19.72 |
| 2017-12-14 | 19.72 |
| 2017-12-13 | 18.02 |
| 2017-12-12 | 18.27 |
| 2017-12-11 | 19.00 |
| 2017-12-08 | 18.02 |
| 2017-12-07 | 18.27 |
| 2017-12-06 | 19.00 |
| 2017-12-05 | 21.18 |
| 2017-12-04 | 22.64 |
| 2017-12-01 | 22.40 |
| 2017-11-30 | 21.42 |
| 2017-11-29 | 21.18 |
| 2017-11-28 | 22.40 |
| 2017-11-27 | 26.28 |
| 2017-11-24 | 27.01 |
| 2017-11-23 | 26.77 |
| 2017-11-22 | 27.50 |
| 2017-11-21 | 28.47 |
| 2017-11-20 | 29.68 |
| 2017-11-17 | 30.90 |
| 2017-11-16 | 30.41 |
| 2017-11-15 | 32.11 |
| 2017-11-14 | 32.84 |
| 2017-11-13 | 33.57 |
| 2017-11-10 | 34.30 |
| 2017-11-09 | 35.75 |
| 2017-11-08 | 32.11 |
| 2017-11-07 | 26.04 |
| 2017-11-06 | 25.80 |
| 2017-11-03 | 26.04 |
| 2017-11-02 | 26.28 |
| 2017-11-01 | 25.80 |
| 2017-10-31 | 26.77 |
| 2017-10-30 | 26.04 |
| 2017-10-27 | 26.77 |
| 2017-10-26 | 25.80 |
| 2017-10-25 | 25.07 |
| 2017-10-24 | 20.45 |
| 2017-10-23 | 19.97 |
| 2017-10-20 | 19.00 |
| 2017-10-19 | 18.75 |
| 2017-10-18 | 20.21 |
| 2017-10-17 | 21.18 |
| 2017-10-16 | 22.40 |
| 2017-10-13 | 21.91 |
| 2017-10-12 | 21.42 |
| 2017-10-11 | 20.70 |
| 2017-10-10 | 19.48 |
| 2017-10-09 | 19.24 |
| 2017-10-06 | 18.75 |
| 2017-10-04 | 18.27 |
| 2017-10-03 | 18.27 |
| 2017-09-29 | 17.30 |
| 2017-09-28 | 17.05 |
| 2017-09-27 | 18.02 |
| 2017-09-26 | 18.02 |
| 2017-09-25 | 19.00 |
| 2017-09-22 | 20.45 |
| 2017-09-21 | 20.70 |
| 2017-09-20 | 21.18 |
| 2017-09-19 | 21.18 |
| 2017-09-18 | 22.64 |
| 2017-09-15 | 22.15 |
| 2017-09-14 | 22.64 |
| 2017-09-13 | 23.85 |
| 2017-09-12 | 24.82 |
| 2017-09-11 | 24.34 |
| 2017-09-08 | 24.10 |
| 2017-09-07 | 23.61 |
| 2017-09-06 | 22.88 |
| 2017-09-05 | 23.12 |
| 2017-09-04 | 23.85 |
| 2017-09-01 | 26.04 |
| 2017-08-31 | 24.34 |
| 2017-08-30 | 22.88 |
| 2017-08-29 | 22.40 |
| 2017-08-28 | 23.12 |
| 2017-08-25 | 22.64 |
| 2017-08-24 | 22.88 |
| 2017-08-22 | 23.12 |
| 2017-08-21 | 23.85 |
| 2017-08-18 | 22.40 |
| 2017-08-17 | 23.12 |
| 2017-08-16 | 23.12 |
| 2017-08-15 | 21.42 |
| 2017-08-14 | 20.45 |
| 2017-08-11 | 19.97 |
| 2017-08-10 | 22.64 |
| 2017-08-09 | 22.88 |
| 2017-08-08 | 23.85 |
| 2017-08-07 | 25.07 |
| 2017-08-04 | 26.77 |
| 2017-08-03 | 27.74 |
| 2017-08-02 | 28.95 |
| 2017-08-01 | 33.57 |
| 2017-07-31 | 33.81 |
| 2017-07-28 | 32.11 |
| 2017-07-27 | 32.84 |
| 2017-07-26 | 32.60 |
| 2017-07-25 | 32.60 |
| 2017-07-24 | 36.00 |
| 2017-07-21 | 35.27 |
| 2017-07-20 | 34.05 |
| 2017-07-19 | 34.30 |
| 2017-07-18 | 32.84 |
| 2017-07-17 | 33.08 |
| 2017-07-14 | 33.81 |
| 2017-07-13 | 33.81 |
| 2017-07-12 | 31.62 |
| 2017-07-11 | 31.38 |
| 2017-07-10 | 31.87 |
| 2017-07-07 | 32.60 |
| 2017-07-06 | 32.84 |
| 2017-07-05 | 31.62 |
| 2017-07-04 | 30.90 |
| 2017-07-03 | 31.62 |
| 2017-06-30 | 31.62 |
| 2017-06-29 | 34.30 |
| 2017-06-28 | 33.81 |
| 2017-06-27 | 36.00 |
| 2017-06-26 | 37.70 |
| 2017-06-23 | 36.24 |
| 2017-06-22 | 33.08 |
| 2017-06-21 | 23.44 |
| 2017-06-20 | 23.44 |
| 2017-06-19 | 24.30 |
| 2017-06-16 | 21.72 |
| 2017-06-15 | 22.58 |
| 2017-06-14 | 24.30 |
| 2017-06-13 | 24.73 |
| 2017-06-12 | 24.30 |
| 2017-06-09 | 25.81 |
| 2017-06-08 | 27.96 |
| 2017-06-07 | 29.25 |
| 2017-06-06 | 29.03 |
| 2017-06-05 | 29.25 |
| 2017-06-02 | 30.54 |
| 2017-06-01 | 32.26 |
| 2017-05-31 | 33.76 |
| 2017-05-29 | 32.69 |
| 2017-05-26 | 25.59 |
| 2017-05-25 | 26.24 |
| 2017-05-24 | 24.73 |
| 2017-05-23 | 23.87 |
| 2017-05-22 | 25.38 |
| 2017-05-19 | 25.38 |
| 2017-05-18 | 24.52 |
| 2017-05-17 | 25.38 |
| 2017-05-16 | 27.31 |
| 2017-05-15 | 24.30 |
| 2017-05-12 | 23.87 |
| 2017-05-11 | 24.73 |
| 2017-05-10 | 19.57 |
| 2017-05-09 | 20.43 |
| 2017-05-08 | 12.90 |
| 2017-05-05 | 12.26 |
| 2017-05-04 | 14.62 |
| 2017-05-02 | 15.05 |
| 2017-04-28 | 15.48 |
| 2017-04-27 | 15.05 |
| 2017-04-26 | 12.90 |
| 2017-04-25 | 13.33 |
| 2017-04-24 | 11.40 |
| 2017-04-21 | 11.83 |
| 2017-04-20 | 12.90 |
| 2017-04-19 | 12.47 |
| 2017-04-18 | 13.55 |
| 2017-04-13 | 15.91 |
| 2017-04-12 | 15.91 |
| 2017-04-11 | 15.05 |
| 2017-04-10 | 15.91 |
| 2017-04-07 | 13.98 |
| 2017-04-06 | 14.84 |
| 2017-04-05 | 14.19 |
| 2017-04-03 | 13.55 |
| 2017-03-31 | 11.61 |
| 2017-03-30 | 10.97 |
| 2017-03-29 | 12.04 |
| 2017-03-28 | 12.90 |
| 2017-03-27 | 12.90 |
| 2017-03-24 | 14.62 |
| 2017-03-23 | 14.41 |
| 2017-03-22 | 17.20 |
| 2017-03-21 | 23.66 |
| 2017-03-20 | 23.66 |
| 2017-03-17 | 24.09 |
| 2017-03-16 | 23.01 |
| 2017-03-15 | 16.56 |
| 2017-03-14 | 14.84 |
| 2017-03-13 | 15.48 |
| 2017-03-10 | 13.76 |
| 2017-03-09 | 14.84 |
| 2017-03-08 | 16.34 |
| 2017-03-07 | 16.34 |
| 2017-03-06 | 16.13 |
| 2017-03-03 | 16.56 |
| 2017-03-02 | 14.84 |
| 2017-03-01 | 15.48 |
| 2017-02-28 | 13.76 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 14.19 |
| 2017-02-23 | 14.62 |
| 2017-02-22 | 15.70 |
| 2017-02-21 | 15.05 |
| 2017-02-20 | 16.13 |
| 2017-02-17 | 15.05 |
| 2017-02-16 | 15.70 |
| 2017-02-15 | 18.06 |
| 2017-02-14 | 16.34 |
| 2017-02-13 | 15.05 |
| 2017-02-10 | 8.60 |
| 2017-02-09 | 8.17 |
| 2017-02-08 | 6.88 |
| 2017-02-07 | 6.02 |
| 2017-02-06 | 6.02 |
| 2017-02-03 | 6.45 |
| 2017-02-02 | 7.31 |
| 2017-02-01 | 7.96 |
| 2017-01-27 | 8.82 |
| 2017-01-26 | 9.03 |
| 2017-01-25 | 7.96 |
| 2017-01-24 | 8.60 |
| 2017-01-23 | 9.46 |
| 2017-01-20 | 10.11 |
| 2017-01-19 | 9.89 |
| 2017-01-18 | 10.97 |
| 2017-01-17 | 9.68 |
| 2017-01-16 | 9.03 |
| 2017-01-13 | 9.25 |
| 2017-01-12 | 9.68 |
| 2017-01-11 | 8.82 |
| 2017-01-10 | 8.17 |
| 2017-01-09 | 7.10 |
| 2017-01-06 | 7.31 |
| 2017-01-05 | 8.39 |
| 2017-01-04 | 9.25 |
| 2017-01-03 | 10.32 |
| 2016-12-30 | 10.54 |
| 2016-12-29 | 9.46 |
| 2016-12-28 | 6.67 |
| 2016-12-23 | 5.59 |
| 2016-12-22 | 6.02 |
| 2016-12-21 | 6.45 |
| 2016-12-20 | 5.59 |
| 2016-12-19 | 4.95 |
| 2016-12-16 | 4.30 |
| 2016-12-15 | 3.23 |
| 2016-12-14 | 4.30 |
| 2016-12-13 | 4.95 |
| 2016-12-12 | 5.38 |
| 2016-12-09 | 7.10 |
| 2016-12-08 | 7.96 |
| 2016-12-07 | 7.31 |
| 2016-12-06 | 6.88 |
| 2016-12-05 | 5.59 |
| 2016-12-02 | 6.02 |
| 2016-12-01 | 4.73 |
| 2016-11-30 | 4.52 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 0.65 |
| 2016-11-25 | -0.43 |
| 2016-11-24 | -0.43 |
| 2016-11-23 | 0.22 |
| 2016-11-22 | 0.86 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -0.22 |
| 2016-11-17 | -0.86 |
| 2016-11-16 | -0.65 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy