Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 178.39 |
| 2025-09-03 | 184.78 |
| 2025-09-02 | 186.91 |
| 2025-09-01 | 190.71 |
| 2025-08-29 | 197.40 |
| 2025-08-28 | 192.23 |
| 2025-08-27 | 192.08 |
| 2025-08-26 | 194.81 |
| 2025-08-25 | 199.68 |
| 2025-08-22 | 203.78 |
| 2025-08-21 | 201.50 |
| 2025-08-20 | 205.00 |
| 2025-08-19 | 210.78 |
| 2025-08-18 | 201.20 |
| 2025-08-15 | 192.53 |
| 2025-08-14 | 188.12 |
| 2025-08-13 | 193.45 |
| 2025-08-12 | 193.14 |
| 2025-08-11 | 186.91 |
| 2025-08-08 | 179.91 |
| 2025-08-07 | 179.91 |
| 2025-08-06 | 179.46 |
| 2025-08-05 | 176.42 |
| 2025-08-04 | 175.20 |
| 2025-08-01 | 168.51 |
| 2025-07-31 | 168.81 |
| 2025-07-30 | 178.85 |
| 2025-07-29 | 191.01 |
| 2025-07-28 | 190.10 |
| 2025-07-25 | 195.88 |
| 2025-07-24 | 191.01 |
| 2025-07-23 | 187.36 |
| 2025-07-22 | 185.84 |
| 2025-07-21 | 180.37 |
| 2025-07-18 | 187.67 |
| 2025-07-17 | 189.19 |
| 2025-07-16 | 177.63 |
| 2025-07-15 | 177.33 |
| 2025-07-14 | 173.38 |
| 2025-07-11 | 167.29 |
| 2025-07-10 | 167.60 |
| 2025-07-09 | 158.48 |
| 2025-07-08 | 151.48 |
| 2025-07-07 | 148.44 |
| 2025-07-04 | 147.22 |
| 2025-07-03 | 150.27 |
| 2025-07-02 | 148.14 |
| 2025-06-30 | 142.66 |
| 2025-06-27 | 142.97 |
| 2025-06-26 | 142.97 |
| 2025-06-25 | 155.43 |
| 2025-06-24 | 158.48 |
| 2025-06-23 | 150.57 |
| 2025-06-20 | 146.01 |
| 2025-06-19 | 140.84 |
| 2025-06-18 | 146.01 |
| 2025-06-17 | 148.74 |
| 2025-06-16 | 149.66 |
| 2025-06-13 | 148.44 |
| 2025-06-12 | 154.52 |
| 2025-06-11 | 162.12 |
| 2025-06-10 | 161.36 |
| 2025-06-09 | 161.96 |
| 2025-06-06 | 167.63 |
| 2025-06-05 | 170.02 |
| 2025-06-04 | 171.81 |
| 2025-06-03 | 164.65 |
| 2025-06-02 | 160.47 |
| 2025-05-30 | 162.86 |
| 2025-05-29 | 164.05 |
| 2025-05-28 | 163.15 |
| 2025-05-27 | 169.42 |
| 2025-05-26 | 174.19 |
| 2025-05-23 | 202.84 |
| 2025-05-22 | 199.85 |
| 2025-05-21 | 203.58 |
| 2025-05-20 | 194.48 |
| 2025-05-19 | 187.02 |
| 2025-05-16 | 194.48 |
| 2025-05-15 | 192.10 |
| 2025-05-14 | 185.53 |
| 2025-05-13 | 178.67 |
| 2025-05-12 | 183.14 |
| 2025-05-09 | 173.90 |
| 2025-05-08 | 161.36 |
| 2025-05-07 | 150.33 |
| 2025-05-06 | 149.73 |
| 2025-05-02 | 148.83 |
| 2025-04-30 | 144.06 |
| 2025-04-29 | 145.55 |
| 2025-04-28 | 135.71 |
| 2025-04-25 | 138.39 |
| 2025-04-24 | 134.81 |
| 2025-04-23 | 140.78 |
| 2025-04-22 | 134.21 |
| 2025-04-17 | 131.23 |
| 2025-04-16 | 130.63 |
| 2025-04-15 | 144.06 |
| 2025-04-14 | 146.74 |
| 2025-04-11 | 136.90 |
| 2025-04-10 | 122.58 |
| 2025-04-09 | 113.63 |
| 2025-04-08 | 108.26 |
| 2025-04-07 | 100.20 |
| 2025-04-03 | 153.31 |
| 2025-04-02 | 159.57 |
| 2025-04-01 | 147.94 |
| 2025-03-31 | 148.24 |
| 2025-03-28 | 149.13 |
| 2025-03-27 | 153.61 |
| 2025-03-26 | 156.29 |
| 2025-03-25 | 148.83 |
| 2025-03-24 | 163.45 |
| 2025-03-21 | 156.59 |
| 2025-03-20 | 172.11 |
| 2025-03-19 | 168.23 |
| 2025-03-18 | 168.23 |
| 2025-03-17 | 158.38 |
| 2025-03-14 | 163.75 |
| 2025-03-13 | 155.70 |
| 2025-03-12 | 161.36 |
| 2025-03-11 | 157.19 |
| 2025-03-10 | 155.99 |
| 2025-03-07 | 166.44 |
| 2025-03-06 | 167.63 |
| 2025-03-05 | 159.28 |
| 2025-03-04 | 151.82 |
| 2025-03-03 | 167.03 |
| 2025-02-28 | 161.66 |
| 2025-02-27 | 183.14 |
| 2025-02-26 | 167.03 |
| 2025-02-25 | 168.53 |
| 2025-02-24 | 160.47 |
| 2025-02-21 | 160.47 |
| 2025-02-20 | 158.98 |
| 2025-02-19 | 167.03 |
| 2025-02-18 | 164.94 |
| 2025-02-17 | 151.82 |
| 2025-02-14 | 155.70 |
| 2025-02-13 | 145.55 |
| 2025-02-12 | 153.31 |
| 2025-02-11 | 137.20 |
| 2025-02-10 | 164.35 |
| 2025-02-07 | 164.35 |
| 2025-02-06 | 144.66 |
| 2025-02-05 | 130.63 |
| 2025-02-04 | 137.79 |
| 2025-02-03 | 120.49 |
| 2025-01-28 | 113.33 |
| 2025-01-27 | 115.72 |
| 2025-01-24 | 115.72 |
| 2025-01-23 | 111.24 |
| 2025-01-22 | 112.13 |
| 2025-01-21 | 119.89 |
| 2025-01-20 | 113.33 |
| 2025-01-17 | 113.03 |
| 2025-01-16 | 110.64 |
| 2025-01-15 | 102.89 |
| 2025-01-14 | 108.26 |
| 2025-01-13 | 102.59 |
| 2025-01-10 | 105.27 |
| 2025-01-09 | 108.26 |
| 2025-01-08 | 108.55 |
| 2025-01-07 | 108.55 |
| 2025-01-06 | 111.84 |
| 2025-01-03 | 111.54 |
| 2025-01-02 | 110.05 |
| 2024-12-31 | 121.09 |
| 2024-12-30 | 118.40 |
| 2024-12-27 | 123.17 |
| 2024-12-24 | 128.84 |
| 2024-12-23 | 125.26 |
| 2024-12-20 | 128.54 |
| 2024-12-19 | 130.93 |
| 2024-12-18 | 133.92 |
| 2024-12-17 | 124.67 |
| 2024-12-16 | 126.46 |
| 2024-12-13 | 127.95 |
| 2024-12-12 | 140.18 |
| 2024-12-11 | 136.30 |
| 2024-12-10 | 133.92 |
| 2024-12-09 | 130.04 |
| 2024-12-06 | 119.89 |
| 2024-12-05 | 116.61 |
| 2024-12-04 | 115.72 |
| 2024-12-03 | 115.72 |
| 2024-12-02 | 115.12 |
| 2024-11-29 | 106.76 |
| 2024-11-28 | 105.57 |
| 2024-11-27 | 96.02 |
| 2024-11-26 | 93.93 |
| 2024-11-25 | 93.93 |
| 2024-11-22 | 91.55 |
| 2024-11-21 | 100.50 |
| 2024-11-20 | 98.71 |
| 2024-11-19 | 102.89 |
| 2024-11-18 | 105.27 |
| 2024-11-15 | 96.62 |
| 2024-11-14 | 107.36 |
| 2024-11-13 | 109.45 |
| 2024-11-12 | 113.33 |
| 2024-11-11 | 117.80 |
| 2024-11-08 | 119.89 |
| 2024-11-07 | 113.92 |
| 2024-11-06 | 116.91 |
| 2024-11-05 | 123.47 |
| 2024-11-04 | 116.01 |
| 2024-11-01 | 106.47 |
| 2024-10-31 | 103.78 |
| 2024-10-30 | 115.12 |
| 2024-10-29 | 121.68 |
| 2024-10-28 | 122.28 |
| 2024-10-25 | 124.37 |
| 2024-10-24 | 107.36 |
| 2024-10-23 | 116.91 |
| 2024-10-22 | 103.48 |
| 2024-10-21 | 90.06 |
| 2024-10-18 | 87.97 |
| 2024-10-17 | 78.72 |
| 2024-10-16 | 80.51 |
| 2024-10-15 | 79.02 |
| 2024-10-14 | 90.35 |
| 2024-10-10 | 92.14 |
| 2024-10-09 | 75.73 |
| 2024-10-08 | 81.70 |
| 2024-10-07 | 107.36 |
| 2024-10-04 | 93.93 |
| 2024-10-03 | 86.77 |
| 2024-10-02 | 94.83 |
| 2024-09-30 | 81.70 |
| 2024-09-27 | 77.23 |
| 2024-09-26 | 66.19 |
| 2024-09-25 | 56.94 |
| 2024-09-24 | 58.13 |
| 2024-09-23 | 51.87 |
| 2024-09-20 | 48.73 |
| 2024-09-19 | 39.04 |
| 2024-09-17 | 35.31 |
| 2024-09-16 | 34.56 |
| 2024-09-13 | 35.61 |
| 2024-09-12 | 34.56 |
| 2024-09-11 | 33.22 |
| 2024-09-10 | 31.13 |
| 2024-09-09 | 32.47 |
| 2024-09-05 | 33.07 |
| 2024-09-04 | 33.96 |
| 2024-09-03 | 33.22 |
| 2024-09-02 | 31.58 |
| 2024-08-30 | 31.58 |
| 2024-08-29 | 28.74 |
| 2024-08-28 | 28.00 |
| 2024-08-27 | 28.30 |
| 2024-08-26 | 22.48 |
| 2024-08-23 | 20.09 |
| 2024-08-22 | 19.20 |
| 2024-08-21 | 17.55 |
| 2024-08-20 | 17.41 |
| 2024-08-19 | 17.70 |
| 2024-08-16 | 15.76 |
| 2024-08-15 | 14.87 |
| 2024-08-14 | 14.42 |
| 2024-08-13 | 14.27 |
| 2024-08-12 | 13.82 |
| 2024-08-09 | 13.53 |
| 2024-08-08 | 12.33 |
| 2024-08-07 | 11.44 |
| 2024-08-06 | 11.74 |
| 2024-08-05 | 12.78 |
| 2024-08-02 | 15.17 |
| 2024-08-01 | 19.34 |
| 2024-07-31 | 18.75 |
| 2024-07-30 | 16.51 |
| 2024-07-29 | 17.70 |
| 2024-07-26 | 16.96 |
| 2024-07-25 | 16.21 |
| 2024-07-24 | 17.70 |
| 2024-07-23 | 18.90 |
| 2024-07-22 | 19.49 |
| 2024-07-19 | 20.39 |
| 2024-07-18 | 21.88 |
| 2024-07-17 | 22.78 |
| 2024-07-16 | 22.48 |
| 2024-07-15 | 22.78 |
| 2024-07-12 | 25.61 |
| 2024-07-11 | 23.82 |
| 2024-07-10 | 21.88 |
| 2024-07-09 | 21.58 |
| 2024-07-08 | 23.22 |
| 2024-07-05 | 25.76 |
| 2024-07-04 | 29.79 |
| 2024-07-03 | 28.59 |
| 2024-07-02 | 26.51 |
| 2024-06-28 | 31.13 |
| 2024-06-27 | 32.77 |
| 2024-06-26 | 36.50 |
| 2024-06-25 | 33.67 |
| 2024-06-24 | 31.43 |
| 2024-06-21 | 32.92 |
| 2024-06-20 | 36.39 |
| 2024-06-19 | 37.58 |
| 2024-06-18 | 32.36 |
| 2024-06-17 | 32.22 |
| 2024-06-14 | 32.51 |
| 2024-06-13 | 34.90 |
| 2024-06-12 | 32.66 |
| 2024-06-11 | 39.37 |
| 2024-06-07 | 42.05 |
| 2024-06-06 | 42.93 |
| 2024-06-05 | 43.22 |
| 2024-06-04 | 41.32 |
| 2024-06-03 | 42.78 |
| 2024-05-31 | 37.97 |
| 2024-05-30 | 40.60 |
| 2024-05-29 | 44.09 |
| 2024-05-28 | 45.99 |
| 2024-05-27 | 45.26 |
| 2024-05-24 | 44.09 |
| 2024-05-23 | 46.28 |
| 2024-05-22 | 51.23 |
| 2024-05-21 | 49.19 |
| 2024-05-20 | 55.02 |
| 2024-05-17 | 48.90 |
| 2024-05-16 | 48.90 |
| 2024-05-14 | 48.90 |
| 2024-05-13 | 44.82 |
| 2024-05-10 | 44.09 |
| 2024-05-09 | 43.80 |
| 2024-05-08 | 41.91 |
| 2024-05-07 | 43.95 |
| 2024-05-06 | 44.38 |
| 2024-05-03 | 45.40 |
| 2024-05-02 | 43.66 |
| 2024-04-30 | 38.85 |
| 2024-04-29 | 39.14 |
| 2024-04-26 | 36.81 |
| 2024-04-25 | 34.04 |
| 2024-04-24 | 32.58 |
| 2024-04-23 | 29.81 |
| 2024-04-22 | 28.79 |
| 2024-04-19 | 28.36 |
| 2024-04-18 | 31.85 |
| 2024-04-17 | 29.81 |
| 2024-04-16 | 30.11 |
| 2024-04-15 | 34.91 |
| 2024-04-12 | 37.83 |
| 2024-04-11 | 42.64 |
| 2024-04-10 | 43.07 |
| 2024-04-09 | 39.58 |
| 2024-04-08 | 37.10 |
| 2024-04-05 | 36.95 |
| 2024-04-03 | 35.06 |
| 2024-04-02 | 37.68 |
| 2024-03-28 | 34.62 |
| 2024-03-27 | 32.87 |
| 2024-03-26 | 33.89 |
| 2024-03-25 | 29.38 |
| 2024-03-22 | 34.04 |
| 2024-03-21 | 35.35 |
| 2024-03-20 | 28.65 |
| 2024-03-19 | 29.23 |
| 2024-03-18 | 28.94 |
| 2024-03-15 | 26.90 |
| 2024-03-14 | 28.21 |
| 2024-03-13 | 28.50 |
| 2024-03-12 | 28.79 |
| 2024-03-11 | 25.30 |
| 2024-03-08 | 22.97 |
| 2024-03-07 | 21.95 |
| 2024-03-06 | 23.55 |
| 2024-03-05 | 20.93 |
| 2024-03-04 | 24.86 |
| 2024-03-01 | 25.88 |
| 2024-02-29 | 24.72 |
| 2024-02-28 | 22.97 |
| 2024-02-27 | 25.74 |
| 2024-02-26 | 22.68 |
| 2024-02-23 | 20.64 |
| 2024-02-22 | 21.66 |
| 2024-02-21 | 19.76 |
| 2024-02-20 | 17.87 |
| 2024-02-19 | 18.01 |
| 2024-02-16 | 20.78 |
| 2024-02-15 | 17.72 |
| 2024-02-14 | 16.56 |
| 2024-02-09 | 14.66 |
| 2024-02-08 | 17.14 |
| 2024-02-07 | 17.14 |
| 2024-02-06 | 19.32 |
| 2024-02-05 | 11.02 |
| 2024-02-02 | 11.60 |
| 2024-02-01 | 6.94 |
| 2024-01-31 | 7.52 |
| 2024-01-30 | 8.98 |
| 2024-01-29 | 12.48 |
| 2024-01-26 | 13.21 |
| 2024-01-25 | 15.68 |
| 2024-01-24 | 15.39 |
| 2024-01-23 | 13.50 |
| 2024-01-22 | 9.27 |
| 2024-01-19 | 14.37 |
| 2024-01-18 | 13.93 |
| 2024-01-17 | 12.19 |
| 2024-01-16 | 16.41 |
| 2024-01-15 | 16.99 |
| 2024-01-12 | 17.72 |
| 2024-01-11 | 18.74 |
| 2024-01-10 | 17.72 |
| 2024-01-09 | 18.74 |
| 2024-01-08 | 18.45 |
| 2024-01-05 | 22.68 |
| 2024-01-04 | 21.36 |
| 2024-01-03 | 20.93 |
| 2024-01-02 | 21.66 |
| 2023-12-29 | 25.15 |
| 2023-12-28 | 23.11 |
| 2023-12-27 | 15.39 |
| 2023-12-22 | 13.50 |
| 2023-12-21 | 14.95 |
| 2023-12-20 | 15.68 |
| 2023-12-19 | 15.10 |
| 2023-12-18 | 15.68 |
| 2023-12-15 | 17.72 |
| 2023-12-14 | 16.26 |
| 2023-12-13 | 15.10 |
| 2023-12-12 | 14.66 |
| 2023-12-11 | 12.62 |
| 2023-12-08 | 14.08 |
| 2023-12-07 | 15.97 |
| 2023-12-06 | 18.16 |
| 2023-12-05 | 17.28 |
| 2023-12-04 | 18.89 |
| 2023-12-01 | 19.76 |
| 2023-11-30 | 23.99 |
| 2023-11-29 | 27.63 |
| 2023-11-28 | 31.85 |
| 2023-11-27 | 32.58 |
| 2023-11-24 | 33.60 |
| 2023-11-23 | 38.85 |
| 2023-11-22 | 36.08 |
| 2023-11-21 | 37.68 |
| 2023-11-20 | 39.28 |
| 2023-11-17 | 39.14 |
| 2023-11-16 | 39.14 |
| 2023-11-15 | 41.18 |
| 2023-11-14 | 35.50 |
| 2023-11-13 | 35.35 |
| 2023-11-10 | 35.06 |
| 2023-11-09 | 39.14 |
| 2023-11-08 | 39.28 |
| 2023-11-07 | 42.34 |
| 2023-11-06 | 42.78 |
| 2023-11-03 | 38.12 |
| 2023-11-02 | 33.89 |
| 2023-11-01 | 28.94 |
| 2023-10-31 | 29.23 |
| 2023-10-30 | 31.13 |
| 2023-10-27 | 29.96 |
| 2023-10-26 | 28.21 |
| 2023-10-25 | 27.92 |
| 2023-10-24 | 26.75 |
| 2023-10-20 | 27.63 |
| 2023-10-19 | 29.67 |
| 2023-10-18 | 35.93 |
| 2023-10-17 | 34.91 |
| 2023-10-16 | 34.19 |
| 2023-10-13 | 35.79 |
| 2023-10-12 | 37.68 |
| 2023-10-11 | 32.58 |
| 2023-10-10 | 31.71 |
| 2023-10-09 | 30.69 |
| 2023-10-06 | 29.81 |
| 2023-10-05 | 29.09 |
| 2023-10-04 | 29.38 |
| 2023-10-03 | 31.27 |
| 2023-09-29 | 34.62 |
| 2023-09-28 | 32.15 |
| 2023-09-27 | 33.31 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 35.64 |
| 2023-09-22 | 38.70 |
| 2023-09-21 | 36.37 |
| 2023-09-20 | 38.12 |
| 2023-09-19 | 40.60 |
| 2023-09-18 | 41.91 |
| 2023-09-15 | 40.45 |
| 2023-09-14 | 40.60 |
| 2023-09-13 | 41.32 |
| 2023-09-12 | 43.51 |
| 2023-09-11 | 42.64 |
| 2023-09-07 | 40.74 |
| 2023-09-06 | 43.07 |
| 2023-09-05 | 43.51 |
| 2023-09-04 | 46.86 |
| 2023-08-31 | 41.91 |
| 2023-08-30 | 43.22 |
| 2023-08-29 | 43.07 |
| 2023-08-28 | 39.14 |
| 2023-08-25 | 38.56 |
| 2023-08-24 | 37.68 |
| 2023-08-23 | 34.04 |
| 2023-08-22 | 35.50 |
| 2023-08-21 | 34.62 |
| 2023-08-18 | 37.83 |
| 2023-08-17 | 41.47 |
| 2023-08-16 | 39.43 |
| 2023-08-15 | 40.89 |
| 2023-08-14 | 42.34 |
| 2023-08-11 | 45.26 |
| 2023-08-10 | 49.48 |
| 2023-08-09 | 50.36 |
| 2023-08-08 | 51.23 |
| 2023-08-07 | 55.89 |
| 2023-08-04 | 57.35 |
| 2023-08-03 | 56.77 |
| 2023-08-02 | 57.64 |
| 2023-08-01 | 59.97 |
| 2023-07-31 | 64.05 |
| 2023-07-28 | 59.39 |
| 2023-07-27 | 58.81 |
| 2023-07-26 | 46.28 |
| 2023-07-25 | 47.15 |
| 2023-07-24 | 36.52 |
| 2023-07-21 | 39.28 |
| 2023-07-20 | 40.30 |
| 2023-07-19 | 41.18 |
| 2023-07-18 | 41.76 |
| 2023-07-14 | 42.34 |
| 2023-07-13 | 43.51 |
| 2023-07-12 | 42.49 |
| 2023-07-11 | 41.62 |
| 2023-07-10 | 39.87 |
| 2023-07-07 | 40.45 |
| 2023-07-06 | 42.49 |
| 2023-07-05 | 44.24 |
| 2023-07-04 | 47.74 |
| 2023-07-03 | 48.03 |
| 2023-06-30 | 39.28 |
| 2023-06-29 | 35.50 |
| 2023-06-28 | 36.52 |
| 2023-06-27 | 36.95 |
| 2023-06-26 | 34.77 |
| 2023-06-23 | 34.48 |
| 2023-06-21 | 39.58 |
| 2023-06-20 | 41.76 |
| 2023-06-19 | 45.40 |
| 2023-06-16 | 44.82 |
| 2023-06-15 | 44.68 |
| 2023-06-14 | 41.76 |
| 2023-06-13 | 40.89 |
| 2023-06-12 | 38.99 |
| 2023-06-09 | 38.99 |
| 2023-06-08 | 36.95 |
| 2023-06-07 | 38.99 |
| 2023-06-06 | 37.54 |
| 2023-06-05 | 36.66 |
| 2023-06-02 | 35.35 |
| 2023-06-01 | 28.37 |
| 2023-05-31 | 29.79 |
| 2023-05-30 | 31.65 |
| 2023-05-29 | 30.79 |
| 2023-05-25 | 32.22 |
| 2023-05-24 | 36.63 |
| 2023-05-23 | 37.92 |
| 2023-05-22 | 37.06 |
| 2023-05-19 | 34.21 |
| 2023-05-18 | 34.78 |
| 2023-05-17 | 34.92 |
| 2023-05-16 | 38.63 |
| 2023-05-15 | 40.05 |
| 2023-05-12 | 39.20 |
| 2023-05-11 | 40.62 |
| 2023-05-10 | 40.05 |
| 2023-05-09 | 37.35 |
| 2023-05-08 | 39.77 |
| 2023-05-05 | 37.63 |
| 2023-05-04 | 36.63 |
| 2023-05-03 | 33.93 |
| 2023-05-02 | 35.35 |
| 2023-04-28 | 37.49 |
| 2023-04-27 | 38.77 |
| 2023-04-26 | 38.91 |
| 2023-04-25 | 36.35 |
| 2023-04-24 | 37.35 |
| 2023-04-21 | 37.92 |
| 2023-04-20 | 40.62 |
| 2023-04-19 | 42.33 |
| 2023-04-18 | 47.89 |
| 2023-04-17 | 49.88 |
| 2023-04-14 | 44.47 |
| 2023-04-13 | 39.06 |
| 2023-04-12 | 40.34 |
| 2023-04-11 | 42.05 |
| 2023-04-06 | 38.91 |
| 2023-04-04 | 38.77 |
| 2023-04-03 | 43.33 |
| 2023-03-31 | 43.90 |
| 2023-03-30 | 42.05 |
| 2023-03-29 | 41.76 |
| 2023-03-28 | 42.05 |
| 2023-03-27 | 39.34 |
| 2023-03-24 | 42.76 |
| 2023-03-23 | 43.90 |
| 2023-03-22 | 39.06 |
| 2023-03-21 | 35.35 |
| 2023-03-20 | 30.36 |
| 2023-03-17 | 32.50 |
| 2023-03-16 | 30.51 |
| 2023-03-15 | 29.94 |
| 2023-03-14 | 26.94 |
| 2023-03-13 | 32.22 |
| 2023-03-10 | 34.92 |
| 2023-03-09 | 42.76 |
| 2023-03-08 | 45.89 |
| 2023-03-07 | 52.45 |
| 2023-03-06 | 51.02 |
| 2023-03-03 | 51.31 |
| 2023-03-02 | 49.31 |
| 2023-03-01 | 51.31 |
| 2023-02-28 | 45.04 |
| 2023-02-27 | 52.73 |
| 2023-02-24 | 53.87 |
| 2023-02-23 | 62.71 |
| 2023-02-22 | 62.14 |
| 2023-02-21 | 64.42 |
| 2023-02-20 | 64.13 |
| 2023-02-17 | 64.70 |
| 2023-02-16 | 66.70 |
| 2023-02-15 | 65.56 |
| 2023-02-14 | 66.70 |
| 2023-02-13 | 67.27 |
| 2023-02-10 | 65.56 |
| 2023-02-09 | 71.25 |
| 2023-02-08 | 67.55 |
| 2023-02-07 | 72.11 |
| 2023-02-06 | 73.25 |
| 2023-02-03 | 80.09 |
| 2023-02-02 | 82.94 |
| 2023-02-01 | 89.21 |
| 2023-01-31 | 80.09 |
| 2023-01-30 | 83.22 |
| 2023-01-27 | 85.79 |
| 2023-01-26 | 83.22 |
| 2023-01-20 | 71.54 |
| 2023-01-19 | 68.98 |
| 2023-01-18 | 66.41 |
| 2023-01-17 | 63.85 |
| 2023-01-16 | 66.98 |
| 2023-01-13 | 72.68 |
| 2023-01-12 | 74.39 |
| 2023-01-11 | 71.25 |
| 2023-01-10 | 76.10 |
| 2023-01-09 | 66.13 |
| 2023-01-06 | 70.11 |
| 2023-01-05 | 76.38 |
| 2023-01-04 | 71.54 |
| 2023-01-03 | 68.98 |
| 2022-12-30 | 62.42 |
| 2022-12-29 | 61.85 |
| 2022-12-28 | 61.85 |
| 2022-12-23 | 66.13 |
| 2022-12-22 | 70.40 |
| 2022-12-21 | 64.70 |
| 2022-12-20 | 65.56 |
| 2022-12-19 | 72.68 |
| 2022-12-16 | 76.10 |
| 2022-12-15 | 70.97 |
| 2022-12-14 | 71.82 |
| 2022-12-13 | 73.53 |
| 2022-12-12 | 71.25 |
| 2022-12-09 | 78.66 |
| 2022-12-08 | 79.80 |
| 2022-12-07 | 72.96 |
| 2022-12-06 | 76.10 |
| 2022-12-05 | 72.39 |
| 2022-12-02 | 64.99 |
| 2022-12-01 | 65.27 |
| 2022-11-30 | 62.14 |
| 2022-11-29 | 46.18 |
| 2022-11-28 | 37.77 |
| 2022-11-25 | 38.06 |
| 2022-11-24 | 42.33 |
| 2022-11-23 | 42.76 |
| 2022-11-22 | 43.61 |
| 2022-11-21 | 46.75 |
| 2022-11-18 | 48.74 |
| 2022-11-17 | 53.30 |
| 2022-11-16 | 55.01 |
| 2022-11-15 | 62.71 |
| 2022-11-14 | 50.17 |
| 2022-11-11 | 46.75 |
| 2022-11-10 | 38.77 |
| 2022-11-09 | 47.03 |
| 2022-11-08 | 56.44 |
| 2022-11-07 | 54.16 |
| 2022-11-04 | 46.18 |
| 2022-11-03 | 29.65 |
| 2022-11-02 | 35.21 |
| 2022-11-01 | 28.51 |
| 2022-10-31 | 20.25 |
| 2022-10-28 | 19.96 |
| 2022-10-27 | 28.37 |
| 2022-10-26 | 26.38 |
| 2022-10-25 | 26.09 |
| 2022-10-24 | 24.95 |
| 2022-10-21 | 33.64 |
| 2022-10-20 | 32.93 |
| 2022-10-19 | 39.77 |
| 2022-10-18 | 46.75 |
| 2022-10-17 | 40.62 |
| 2022-10-14 | 43.61 |
| 2022-10-13 | 39.91 |
| 2022-10-12 | 45.04 |
| 2022-10-11 | 45.61 |
| 2022-10-10 | 46.18 |
| 2022-10-07 | 55.30 |
| 2022-10-06 | 57.58 |
| 2022-10-05 | 63.85 |
| 2022-10-03 | 53.30 |
| 2022-09-30 | 54.16 |
| 2022-09-29 | 56.15 |
| 2022-09-28 | 61.57 |
| 2022-09-27 | 72.68 |
| 2022-09-26 | 72.96 |
| 2022-09-23 | 72.96 |
| 2022-09-22 | 75.53 |
| 2022-09-21 | 76.95 |
| 2022-09-20 | 85.50 |
| 2022-09-19 | 83.22 |
| 2022-09-16 | 86.07 |
| 2022-09-15 | 90.63 |
| 2022-09-14 | 94.91 |
| 2022-09-13 | 101.46 |
| 2022-09-09 | 101.74 |
| 2022-09-08 | 97.19 |
| 2022-09-07 | 103.45 |
| 2022-09-06 | 107.16 |
| 2022-09-05 | 100.60 |
| 2022-09-02 | 115.71 |
| 2022-09-01 | 119.98 |
| 2022-08-31 | 126.53 |
| 2022-08-30 | 131.66 |
| 2022-08-29 | 134.23 |
| 2022-08-26 | 130.24 |
| 2022-08-25 | 127.10 |
| 2022-08-24 | 119.98 |
| 2022-08-23 | 130.24 |
| 2022-08-22 | 145.63 |
| 2022-08-19 | 148.19 |
| 2022-08-18 | 139.64 |
| 2022-08-17 | 147.34 |
| 2022-08-16 | 148.48 |
| 2022-08-15 | 145.91 |
| 2022-08-12 | 148.48 |
| 2022-08-11 | 147.05 |
| 2022-08-10 | 142.49 |
| 2022-08-09 | 149.05 |
| 2022-08-08 | 153.32 |
| 2022-08-05 | 154.17 |
| 2022-08-04 | 159.59 |
| 2022-08-03 | 150.47 |
| 2022-08-02 | 142.21 |
| 2022-08-01 | 149.33 |
| 2022-07-29 | 120.84 |
| 2022-07-28 | 118.84 |
| 2022-07-27 | 121.98 |
| 2022-07-26 | 130.52 |
| 2022-07-25 | 128.24 |
| 2022-07-22 | 133.94 |
| 2022-07-21 | 133.66 |
| 2022-07-20 | 135.37 |
| 2022-07-19 | 135.08 |
| 2022-07-18 | 139.93 |
| 2022-07-15 | 137.65 |
| 2022-07-14 | 136.51 |
| 2022-07-13 | 137.65 |
| 2022-07-12 | 142.21 |
| 2022-07-11 | 139.36 |
| 2022-07-08 | 147.62 |
| 2022-07-07 | 149.33 |
| 2022-07-06 | 133.66 |
| 2022-07-05 | 139.64 |
| 2022-07-04 | 144.77 |
| 2022-06-30 | 154.17 |
| 2022-06-29 | 149.33 |
| 2022-06-28 | 171.56 |
| 2022-06-27 | 165.57 |
| 2022-06-24 | 155.60 |
| 2022-06-23 | 139.93 |
| 2022-06-22 | 123.40 |
| 2022-06-21 | 114.57 |
| 2022-06-20 | 115.42 |
| 2022-06-17 | 112.57 |
| 2022-06-16 | 107.44 |
| 2022-06-15 | 115.71 |
| 2022-06-14 | 108.30 |
| 2022-06-13 | 111.43 |
| 2022-06-10 | 118.84 |
| 2022-06-09 | 107.44 |
| 2022-06-08 | 115.99 |
| 2022-06-07 | 112.29 |
| 2022-06-06 | 116.56 |
| 2022-06-02 | 118.27 |
| 2022-06-01 | 114.14 |
| 2022-05-31 | 110.77 |
| 2022-05-30 | 104.87 |
| 2022-05-27 | 105.15 |
| 2022-05-26 | 103.74 |
| 2022-05-25 | 107.39 |
| 2022-05-24 | 98.40 |
| 2022-05-23 | 91.66 |
| 2022-05-20 | 92.22 |
| 2022-05-19 | 88.85 |
| 2022-05-18 | 93.34 |
| 2022-05-17 | 91.66 |
| 2022-05-16 | 76.20 |
| 2022-05-13 | 79.29 |
| 2022-05-12 | 65.80 |
| 2022-05-11 | 67.49 |
| 2022-05-10 | 56.81 |
| 2022-05-06 | 62.99 |
| 2022-05-05 | 74.52 |
| 2022-05-04 | 75.36 |
| 2022-05-03 | 74.80 |
| 2022-04-29 | 74.80 |
| 2022-04-28 | 69.74 |
| 2022-04-27 | 62.71 |
| 2022-04-26 | 57.37 |
| 2022-04-25 | 51.75 |
| 2022-04-22 | 62.99 |
| 2022-04-21 | 65.80 |
| 2022-04-20 | 70.86 |
| 2022-04-19 | 65.52 |
| 2022-04-14 | 65.80 |
| 2022-04-13 | 57.65 |
| 2022-04-12 | 57.93 |
| 2022-04-11 | 56.53 |
| 2022-04-08 | 68.61 |
| 2022-04-07 | 66.65 |
| 2022-04-06 | 70.58 |
| 2022-04-04 | 75.08 |
| 2022-04-01 | 73.95 |
| 2022-03-31 | 73.67 |
| 2022-03-30 | 77.89 |
| 2022-03-29 | 70.30 |
| 2022-03-28 | 62.99 |
| 2022-03-25 | 62.71 |
| 2022-03-24 | 69.74 |
| 2022-03-23 | 68.05 |
| 2022-03-22 | 65.52 |
| 2022-03-21 | 60.46 |
| 2022-03-18 | 67.77 |
| 2022-03-17 | 62.99 |
| 2022-03-16 | 63.56 |
| 2022-03-15 | 44.73 |
| 2022-03-14 | 48.38 |
| 2022-03-11 | 60.75 |
| 2022-03-10 | 67.21 |
| 2022-03-09 | 64.96 |
| 2022-03-08 | 57.37 |
| 2022-03-07 | 70.02 |
| 2022-03-04 | 84.35 |
| 2022-03-03 | 88.29 |
| 2022-03-02 | 99.81 |
| 2022-03-01 | 103.74 |
| 2022-02-28 | 102.62 |
| 2022-02-25 | 113.02 |
| 2022-02-24 | 113.02 |
| 2022-02-23 | 123.69 |
| 2022-02-22 | 119.76 |
| 2022-02-21 | 129.88 |
| 2022-02-18 | 134.09 |
| 2022-02-17 | 139.71 |
| 2022-02-16 | 140.27 |
| 2022-02-15 | 134.94 |
| 2022-02-14 | 130.72 |
| 2022-02-11 | 138.87 |
| 2022-02-10 | 144.49 |
| 2022-02-09 | 142.24 |
| 2022-02-08 | 136.90 |
| 2022-02-07 | 142.24 |
| 2022-02-04 | 142.24 |
| 2022-01-31 | 133.81 |
| 2022-01-28 | 133.53 |
| 2022-01-27 | 142.80 |
| 2022-01-26 | 151.52 |
| 2022-01-25 | 153.20 |
| 2022-01-24 | 163.60 |
| 2022-01-21 | 173.15 |
| 2022-01-20 | 170.06 |
| 2022-01-19 | 165.85 |
| 2022-01-18 | 170.34 |
| 2022-01-17 | 172.59 |
| 2022-01-14 | 181.02 |
| 2022-01-13 | 182.43 |
| 2022-01-12 | 181.02 |
| 2022-01-11 | 165.57 |
| 2022-01-10 | 175.40 |
| 2022-01-07 | 173.15 |
| 2022-01-06 | 179.62 |
| 2022-01-05 | 179.34 |
| 2022-01-04 | 198.59 |
| 2022-01-03 | 199.29 |
| 2021-12-31 | 199.29 |
| 2021-12-30 | 192.97 |
| 2021-12-29 | 194.37 |
| 2021-12-28 | 196.48 |
| 2021-12-24 | 208.42 |
| 2021-12-23 | 214.04 |
| 2021-12-22 | 211.94 |
| 2021-12-21 | 209.83 |
| 2021-12-20 | 208.42 |
| 2021-12-17 | 214.75 |
| 2021-12-16 | 223.18 |
| 2021-12-15 | 220.37 |
| 2021-12-14 | 224.58 |
| 2021-12-13 | 234.42 |
| 2021-12-10 | 240.04 |
| 2021-12-09 | 240.74 |
| 2021-12-08 | 230.20 |
| 2021-12-07 | 226.69 |
| 2021-12-06 | 212.64 |
| 2021-12-03 | 223.88 |
| 2021-12-02 | 224.58 |
| 2021-12-01 | 223.18 |
| 2021-11-30 | 225.28 |
| 2021-11-29 | 236.53 |
| 2021-11-26 | 247.06 |
| 2021-11-25 | 256.90 |
| 2021-11-24 | 256.20 |
| 2021-11-23 | 269.55 |
| 2021-11-22 | 280.79 |
| 2021-11-19 | 265.33 |
| 2021-11-18 | 269.55 |
| 2021-11-17 | 276.57 |
| 2021-11-16 | 270.25 |
| 2021-11-15 | 255.49 |
| 2021-11-12 | 256.20 |
| 2021-11-11 | 263.22 |
| 2021-11-10 | 259.71 |
| 2021-11-09 | 266.03 |
| 2021-11-08 | 256.90 |
| 2021-11-05 | 272.36 |
| 2021-11-04 | 268.14 |
| 2021-11-03 | 260.41 |
| 2021-11-02 | 268.14 |
| 2021-11-01 | 266.74 |
| 2021-10-29 | 280.08 |
| 2021-10-28 | 270.25 |
| 2021-10-27 | 273.06 |
| 2021-10-26 | 280.08 |
| 2021-10-25 | 278.68 |
| 2021-10-22 | 275.17 |
| 2021-10-21 | 266.74 |
| 2021-10-20 | 273.76 |
| 2021-10-19 | 256.20 |
| 2021-10-18 | 248.47 |
| 2021-10-15 | 242.85 |
| 2021-10-12 | 217.56 |
| 2021-10-11 | 218.96 |
| 2021-10-08 | 211.94 |
| 2021-10-07 | 209.83 |
| 2021-10-06 | 202.10 |
| 2021-10-05 | 209.83 |
| 2021-10-04 | 209.13 |
| 2021-09-30 | 214.04 |
| 2021-09-29 | 216.85 |
| 2021-09-28 | 215.45 |
| 2021-09-27 | 208.42 |
| 2021-09-24 | 223.18 |
| 2021-09-23 | 225.28 |
| 2021-09-21 | 242.85 |
| 2021-09-20 | 240.74 |
| 2021-09-17 | 261.82 |
| 2021-09-16 | 252.68 |
| 2021-09-15 | 270.95 |
| 2021-09-14 | 272.36 |
| 2021-09-13 | 276.57 |
| 2021-09-10 | 281.49 |
| 2021-09-09 | 280.79 |
| 2021-09-08 | 289.92 |
| 2021-09-07 | 302.57 |
| 2021-09-06 | 292.73 |
| 2021-09-03 | 285.00 |
| 2021-09-02 | 294.84 |
| 2021-09-01 | 287.81 |
| 2021-08-31 | 294.84 |
| 2021-08-30 | 277.98 |
| 2021-08-27 | 262.52 |
| 2021-08-26 | 253.39 |
| 2021-08-25 | 258.30 |
| 2021-08-24 | 256.90 |
| 2021-08-23 | 259.71 |
| 2021-08-20 | 261.82 |
| 2021-08-19 | 276.57 |
| 2021-08-18 | 268.84 |
| 2021-08-17 | 259.71 |
| 2021-08-16 | 273.06 |
| 2021-08-13 | 299.76 |
| 2021-08-12 | 306.08 |
| 2021-08-11 | 297.65 |
| 2021-08-10 | 285.00 |
| 2021-08-09 | 280.08 |
| 2021-08-06 | 283.60 |
| 2021-08-05 | 294.13 |
| 2021-08-04 | 296.24 |
| 2021-08-03 | 277.27 |
| 2021-08-02 | 275.87 |
| 2021-07-30 | 264.63 |
| 2021-07-29 | 259.01 |
| 2021-07-28 | 233.71 |
| 2021-07-27 | 219.66 |
| 2021-07-26 | 228.80 |
| 2021-07-23 | 233.01 |
| 2021-07-22 | 236.53 |
| 2021-07-21 | 228.80 |
| 2021-07-20 | 221.77 |
| 2021-07-19 | 233.01 |
| 2021-07-16 | 242.15 |
| 2021-07-15 | 242.15 |
| 2021-07-14 | 247.77 |
| 2021-07-13 | 256.90 |
| 2021-07-12 | 239.34 |
| 2021-07-09 | 232.31 |
| 2021-07-08 | 239.34 |
| 2021-07-07 | 237.93 |
| 2021-07-06 | 240.74 |
| 2021-07-05 | 244.96 |
| 2021-07-02 | 227.39 |
| 2021-06-30 | 243.55 |
| 2021-06-29 | 255.49 |
| 2021-06-28 | 258.30 |
| 2021-06-25 | 266.03 |
| 2021-06-24 | 266.74 |
| 2021-06-23 | 270.95 |
| 2021-06-22 | 250.58 |
| 2021-06-21 | 251.98 |
| 2021-06-18 | 237.23 |
| 2021-06-17 | 220.37 |
| 2021-06-16 | 211.23 |
| 2021-06-15 | 224.58 |
| 2021-06-11 | 209.83 |
| 2021-06-10 | 209.13 |
| 2021-06-09 | 205.61 |
| 2021-06-08 | 200.69 |
| 2021-06-07 | 196.48 |
| 2021-06-04 | 212.64 |
| 2021-06-03 | 194.37 |
| 2021-06-02 | 200.69 |
| 2021-06-01 | 183.83 |
| 2021-05-31 | 177.37 |
| 2021-05-28 | 176.25 |
| 2021-05-27 | 174.28 |
| 2021-05-26 | 174.00 |
| 2021-05-25 | 170.94 |
| 2021-05-24 | 162.60 |
| 2021-05-21 | 167.05 |
| 2021-05-20 | 165.38 |
| 2021-05-18 | 154.53 |
| 2021-05-17 | 153.69 |
| 2021-05-14 | 144.51 |
| 2021-05-13 | 145.90 |
| 2021-05-12 | 155.36 |
| 2021-05-11 | 150.08 |
| 2021-05-10 | 167.05 |
| 2021-05-07 | 167.32 |
| 2021-05-06 | 174.83 |
| 2021-05-05 | 178.87 |
| 2021-05-04 | 178.87 |
| 2021-05-03 | 175.39 |
| 2021-04-30 | 180.26 |
| 2021-04-29 | 191.39 |
| 2021-04-28 | 187.21 |
| 2021-04-27 | 199.04 |
| 2021-04-26 | 199.73 |
| 2021-04-23 | 208.77 |
| 2021-04-22 | 207.38 |
| 2021-04-21 | 212.94 |
| 2021-04-20 | 221.29 |
| 2021-04-19 | 217.81 |
| 2021-04-16 | 203.21 |
| 2021-04-15 | 183.04 |
| 2021-04-14 | 180.95 |
| 2021-04-13 | 167.60 |
| 2021-04-12 | 167.60 |
| 2021-04-09 | 187.91 |
| 2021-04-08 | 188.60 |
| 2021-04-07 | 183.74 |
| 2021-04-01 | 185.82 |
| 2021-03-31 | 175.11 |
| 2021-03-30 | 178.17 |
| 2021-03-29 | 176.78 |
| 2021-03-26 | 184.43 |
| 2021-03-25 | 173.72 |
| 2021-03-24 | 176.78 |
| 2021-03-23 | 213.64 |
| 2021-03-22 | 235.89 |
| 2021-03-19 | 233.11 |
| 2021-03-18 | 243.54 |
| 2021-03-17 | 241.46 |
| 2021-03-16 | 233.11 |
| 2021-03-15 | 223.38 |
| 2021-03-12 | 230.33 |
| 2021-03-11 | 233.11 |
| 2021-03-10 | 220.59 |
| 2021-03-09 | 212.25 |
| 2021-03-08 | 206.69 |
| 2021-03-05 | 238.68 |
| 2021-03-04 | 242.85 |
| 2021-03-03 | 263.71 |
| 2021-03-02 | 260.93 |
| 2021-03-01 | 262.32 |
| 2021-02-26 | 250.50 |
| 2021-02-25 | 269.97 |
| 2021-02-24 | 260.23 |
| 2021-02-23 | 282.49 |
| 2021-02-22 | 294.31 |
| 2021-02-19 | 306.83 |
| 2021-02-18 | 308.91 |
| 2021-02-17 | 320.04 |
| 2021-02-16 | 320.74 |
| 2021-02-11 | 315.17 |
| 2021-02-10 | 316.56 |
| 2021-02-09 | 307.52 |
| 2021-02-08 | 292.92 |
| 2021-02-05 | 290.83 |
| 2021-02-04 | 300.57 |
| 2021-02-03 | 309.61 |
| 2021-02-02 | 317.26 |
| 2021-02-01 | 299.87 |
| 2021-01-29 | 294.31 |
| 2021-01-28 | 310.31 |
| 2021-01-27 | 340.90 |
| 2021-01-26 | 364.55 |
| 2021-01-25 | 370.11 |
| 2021-01-22 | 345.08 |
| 2021-01-21 | 363.16 |
| 2021-01-20 | 370.11 |
| 2021-01-19 | 345.08 |
| 2021-01-18 | 345.08 |
| 2021-01-15 | 333.95 |
| 2021-01-14 | 356.20 |
| 2021-01-13 | 354.81 |
| 2021-01-12 | 349.94 |
| 2021-01-11 | 350.64 |
| 2021-01-08 | 362.46 |
| 2021-01-07 | 286.66 |
| 2021-01-06 | 267.88 |
| 2021-01-05 | 266.49 |
| 2021-01-04 | 274.14 |
| 2020-12-31 | 268.58 |
| 2020-12-30 | 240.07 |
| 2020-12-29 | 231.72 |
| 2020-12-28 | 240.76 |
| 2020-12-24 | 224.77 |
| 2020-12-23 | 226.85 |
| 2020-12-22 | 207.38 |
| 2020-12-21 | 224.77 |
| 2020-12-18 | 220.59 |
| 2020-12-17 | 217.81 |
| 2020-12-16 | 217.81 |
| 2020-12-15 | 220.59 |
| 2020-12-14 | 212.25 |
| 2020-12-11 | 205.99 |
| 2020-12-10 | 194.86 |
| 2020-12-09 | 202.51 |
| 2020-12-08 | 191.39 |
| 2020-12-07 | 190.00 |
| 2020-12-04 | 192.78 |
| 2020-12-03 | 186.52 |
| 2020-12-02 | 188.60 |
| 2020-12-01 | 201.12 |
| 2020-11-30 | 199.73 |
| 2020-11-27 | 215.73 |
| 2020-11-26 | 218.51 |
| 2020-11-25 | 218.51 |
| 2020-11-24 | 233.11 |
| 2020-11-23 | 225.46 |
| 2020-11-20 | 221.29 |
| 2020-11-19 | 215.03 |
| 2020-11-18 | 213.64 |
| 2020-11-17 | 193.47 |
| 2020-11-16 | 190.00 |
| 2020-11-13 | 187.91 |
| 2020-11-12 | 185.13 |
| 2020-11-11 | 167.60 |
| 2020-11-10 | 183.74 |
| 2020-11-09 | 192.78 |
| 2020-11-06 | 190.69 |
| 2020-11-05 | 197.64 |
| 2020-11-04 | 173.72 |
| 2020-11-03 | 165.38 |
| 2020-11-02 | 151.47 |
| 2020-10-30 | 121.43 |
| 2020-10-29 | 123.37 |
| 2020-10-28 | 121.15 |
| 2020-10-27 | 125.04 |
| 2020-10-23 | 126.71 |
| 2020-10-22 | 126.71 |
| 2020-10-21 | 127.82 |
| 2020-10-20 | 131.16 |
| 2020-10-19 | 124.21 |
| 2020-10-16 | 128.10 |
| 2020-10-15 | 132.27 |
| 2020-10-14 | 132.83 |
| 2020-10-12 | 128.38 |
| 2020-10-09 | 119.76 |
| 2020-10-08 | 116.97 |
| 2020-10-07 | 115.58 |
| 2020-10-06 | 117.25 |
| 2020-10-05 | 104.74 |
| 2020-09-30 | 114.19 |
| 2020-09-29 | 110.30 |
| 2020-09-28 | 112.25 |
| 2020-09-25 | 111.13 |
| 2020-09-24 | 112.80 |
| 2020-09-23 | 117.53 |
| 2020-09-22 | 112.80 |
| 2020-09-21 | 122.54 |
| 2020-09-18 | 122.26 |
| 2020-09-17 | 123.37 |
| 2020-09-16 | 123.37 |
| 2020-09-15 | 125.04 |
| 2020-09-14 | 121.98 |
| 2020-09-11 | 125.32 |
| 2020-09-10 | 119.76 |
| 2020-09-09 | 121.70 |
| 2020-09-08 | 127.27 |
| 2020-09-07 | 127.55 |
| 2020-09-04 | 127.27 |
| 2020-09-03 | 129.77 |
| 2020-09-02 | 145.63 |
| 2020-09-01 | 137.84 |
| 2020-08-31 | 127.82 |
| 2020-08-28 | 118.92 |
| 2020-08-27 | 120.31 |
| 2020-08-26 | 116.42 |
| 2020-08-25 | 118.92 |
| 2020-08-24 | 116.42 |
| 2020-08-21 | 115.58 |
| 2020-08-20 | 116.14 |
| 2020-08-19 | 122.54 |
| 2020-08-18 | 121.98 |
| 2020-08-17 | 117.53 |
| 2020-08-14 | 132.27 |
| 2020-08-13 | 132.83 |
| 2020-08-12 | 136.17 |
| 2020-08-11 | 134.78 |
| 2020-08-10 | 133.11 |
| 2020-08-07 | 134.22 |
| 2020-08-06 | 138.12 |
| 2020-08-05 | 140.06 |
| 2020-08-04 | 134.50 |
| 2020-08-03 | 130.88 |
| 2020-07-31 | 126.71 |
| 2020-07-30 | 126.15 |
| 2020-07-29 | 128.38 |
| 2020-07-28 | 122.54 |
| 2020-07-27 | 118.64 |
| 2020-07-24 | 120.87 |
| 2020-07-23 | 123.93 |
| 2020-07-22 | 117.53 |
| 2020-07-21 | 129.21 |
| 2020-07-20 | 124.21 |
| 2020-07-17 | 121.15 |
| 2020-07-16 | 116.70 |
| 2020-07-15 | 146.18 |
| 2020-07-14 | 151.75 |
| 2020-07-13 | 165.10 |
| 2020-07-10 | 144.79 |
| 2020-07-09 | 135.61 |
| 2020-07-08 | 136.45 |
| 2020-07-07 | 135.61 |
| 2020-07-06 | 128.10 |
| 2020-07-03 | 96.95 |
| 2020-07-02 | 74.97 |
| 2020-06-30 | 69.69 |
| 2020-06-29 | 70.80 |
| 2020-06-26 | 75.81 |
| 2020-06-24 | 70.80 |
| 2020-06-23 | 71.63 |
| 2020-06-22 | 70.80 |
| 2020-06-19 | 74.14 |
| 2020-06-18 | 75.25 |
| 2020-06-17 | 65.51 |
| 2020-06-16 | 64.40 |
| 2020-06-15 | 61.34 |
| 2020-06-12 | 67.46 |
| 2020-06-11 | 66.63 |
| 2020-06-10 | 68.85 |
| 2020-06-09 | 72.75 |
| 2020-06-08 | 66.35 |
| 2020-06-05 | 63.57 |
| 2020-06-04 | 59.95 |
| 2020-06-03 | 59.39 |
| 2020-06-02 | 54.11 |
| 2020-06-01 | 51.60 |
| 2020-05-29 | 47.43 |
| 2020-05-28 | 63.01 |
| 2020-05-27 | 64.82 |
| 2020-05-26 | 66.45 |
| 2020-05-25 | 64.00 |
| 2020-05-22 | 62.09 |
| 2020-05-21 | 72.72 |
| 2020-05-20 | 75.17 |
| 2020-05-19 | 76.80 |
| 2020-05-18 | 72.99 |
| 2020-05-15 | 69.18 |
| 2020-05-14 | 71.63 |
| 2020-05-13 | 74.35 |
| 2020-05-12 | 75.71 |
| 2020-05-11 | 78.17 |
| 2020-05-08 | 76.53 |
| 2020-05-07 | 71.90 |
| 2020-05-06 | 71.36 |
| 2020-05-05 | 64.55 |
| 2020-05-04 | 57.19 |
| 2020-04-29 | 65.09 |
| 2020-04-28 | 61.82 |
| 2020-04-27 | 61.82 |
| 2020-04-24 | 55.55 |
| 2020-04-23 | 56.37 |
| 2020-04-22 | 55.28 |
| 2020-04-21 | 53.38 |
| 2020-04-20 | 59.64 |
| 2020-04-17 | 59.37 |
| 2020-04-16 | 50.65 |
| 2020-04-15 | 52.56 |
| 2020-04-14 | 53.92 |
| 2020-04-09 | 56.64 |
| 2020-04-08 | 51.47 |
| 2020-04-07 | 56.10 |
| 2020-04-06 | 52.83 |
| 2020-04-03 | 48.20 |
| 2020-04-02 | 48.20 |
| 2020-04-01 | 47.65 |
| 2020-03-31 | 55.83 |
| 2020-03-30 | 53.65 |
| 2020-03-27 | 60.19 |
| 2020-03-26 | 59.37 |
| 2020-03-25 | 63.18 |
| 2020-03-24 | 52.01 |
| 2020-03-23 | 37.30 |
| 2020-03-20 | 49.29 |
| 2020-03-19 | 40.30 |
| 2020-03-18 | 46.84 |
| 2020-03-17 | 60.46 |
| 2020-03-16 | 62.64 |
| 2020-03-13 | 75.17 |
| 2020-03-12 | 74.35 |
| 2020-03-11 | 82.53 |
| 2020-03-10 | 86.88 |
| 2020-03-09 | 83.07 |
| 2020-03-06 | 91.79 |
| 2020-03-05 | 94.78 |
| 2020-03-04 | 92.06 |
| 2020-03-03 | 92.06 |
| 2020-03-02 | 94.24 |
| 2020-02-28 | 88.79 |
| 2020-02-27 | 100.78 |
| 2020-02-26 | 102.41 |
| 2020-02-25 | 104.86 |
| 2020-02-24 | 101.59 |
| 2020-02-21 | 105.68 |
| 2020-02-20 | 105.68 |
| 2020-02-19 | 105.14 |
| 2020-02-18 | 105.14 |
| 2020-02-17 | 105.14 |
| 2020-02-14 | 97.24 |
| 2020-02-13 | 98.87 |
| 2020-02-12 | 100.51 |
| 2020-02-11 | 97.24 |
| 2020-02-10 | 86.61 |
| 2020-02-07 | 83.89 |
| 2020-02-06 | 82.25 |
| 2020-02-05 | 77.89 |
| 2020-02-04 | 73.81 |
| 2020-02-03 | 71.63 |
| 2020-01-31 | 70.81 |
| 2020-01-30 | 70.54 |
| 2020-01-29 | 77.62 |
| 2020-01-24 | 83.07 |
| 2020-01-23 | 85.25 |
| 2020-01-22 | 92.06 |
| 2020-01-21 | 91.52 |
| 2020-01-20 | 102.14 |
| 2020-01-17 | 111.40 |
| 2020-01-16 | 115.22 |
| 2020-01-15 | 116.85 |
| 2020-01-14 | 118.49 |
| 2020-01-13 | 122.57 |
| 2020-01-10 | 117.94 |
| 2020-01-09 | 119.03 |
| 2020-01-08 | 111.67 |
| 2020-01-07 | 113.58 |
| 2020-01-06 | 110.31 |
| 2020-01-03 | 114.67 |
| 2020-01-02 | 112.49 |
| 2019-12-31 | 107.59 |
| 2019-12-30 | 108.68 |
| 2019-12-27 | 105.14 |
| 2019-12-24 | 101.32 |
| 2019-12-23 | 101.59 |
| 2019-12-20 | 99.14 |
| 2019-12-19 | 101.05 |
| 2019-12-18 | 103.77 |
| 2019-12-17 | 107.59 |
| 2019-12-16 | 108.95 |
| 2019-12-13 | 109.77 |
| 2019-12-12 | 109.22 |
| 2019-12-11 | 104.32 |
| 2019-12-10 | 102.68 |
| 2019-12-09 | 102.14 |
| 2019-12-06 | 109.22 |
| 2019-12-05 | 106.77 |
| 2019-12-04 | 104.05 |
| 2019-12-03 | 102.96 |
| 2019-12-02 | 101.59 |
| 2019-11-29 | 99.42 |
| 2019-11-28 | 105.41 |
| 2019-11-27 | 108.41 |
| 2019-11-26 | 111.13 |
| 2019-11-25 | 108.13 |
| 2019-11-22 | 102.41 |
| 2019-11-21 | 104.32 |
| 2019-11-20 | 105.14 |
| 2019-11-19 | 110.58 |
| 2019-11-18 | 110.31 |
| 2019-11-15 | 101.32 |
| 2019-11-14 | 99.14 |
| 2019-11-13 | 99.14 |
| 2019-11-12 | 107.04 |
| 2019-11-11 | 105.95 |
| 2019-11-08 | 111.67 |
| 2019-11-07 | 107.86 |
| 2019-11-06 | 107.04 |
| 2019-11-05 | 108.95 |
| 2019-11-04 | 107.04 |
| 2019-11-01 | 102.41 |
| 2019-10-31 | 102.96 |
| 2019-10-30 | 100.51 |
| 2019-10-29 | 103.23 |
| 2019-10-28 | 99.96 |
| 2019-10-25 | 93.15 |
| 2019-10-24 | 93.42 |
| 2019-10-23 | 92.88 |
| 2019-10-22 | 94.51 |
| 2019-10-21 | 85.79 |
| 2019-10-18 | 86.88 |
| 2019-10-17 | 87.16 |
| 2019-10-16 | 83.89 |
| 2019-10-15 | 81.44 |
| 2019-10-14 | 86.07 |
| 2019-10-11 | 89.06 |
| 2019-10-10 | 88.79 |
| 2019-10-09 | 83.89 |
| 2019-10-08 | 84.16 |
| 2019-10-04 | 79.53 |
| 2019-10-03 | 83.07 |
| 2019-10-02 | 82.53 |
| 2019-09-30 | 81.16 |
| 2019-09-27 | 79.53 |
| 2019-09-26 | 73.26 |
| 2019-09-25 | 69.99 |
| 2019-09-24 | 75.17 |
| 2019-09-23 | 75.71 |
| 2019-09-20 | 77.35 |
| 2019-09-19 | 80.07 |
| 2019-09-18 | 80.89 |
| 2019-09-17 | 80.89 |
| 2019-09-16 | 86.34 |
| 2019-09-13 | 92.33 |
| 2019-09-12 | 83.61 |
| 2019-09-11 | 83.61 |
| 2019-09-10 | 82.80 |
| 2019-09-09 | 82.80 |
| 2019-09-06 | 73.81 |
| 2019-09-05 | 71.90 |
| 2019-09-04 | 65.63 |
| 2019-09-03 | 59.91 |
| 2019-09-02 | 64.55 |
| 2019-08-30 | 65.09 |
| 2019-08-29 | 63.18 |
| 2019-08-28 | 64.00 |
| 2019-08-27 | 64.82 |
| 2019-08-26 | 60.73 |
| 2019-08-23 | 62.64 |
| 2019-08-22 | 61.82 |
| 2019-08-21 | 50.38 |
| 2019-08-20 | 51.20 |
| 2019-08-19 | 50.65 |
| 2019-08-16 | 47.65 |
| 2019-08-15 | 46.84 |
| 2019-08-14 | 46.29 |
| 2019-08-13 | 47.11 |
| 2019-08-12 | 50.11 |
| 2019-08-09 | 50.92 |
| 2019-08-08 | 52.83 |
| 2019-08-07 | 47.11 |
| 2019-08-06 | 50.38 |
| 2019-08-05 | 51.20 |
| 2019-08-02 | 55.28 |
| 2019-08-01 | 62.37 |
| 2019-07-31 | 65.36 |
| 2019-07-30 | 68.63 |
| 2019-07-29 | 68.63 |
| 2019-07-26 | 69.72 |
| 2019-07-25 | 71.63 |
| 2019-07-24 | 69.99 |
| 2019-07-23 | 64.55 |
| 2019-07-22 | 65.09 |
| 2019-07-19 | 66.18 |
| 2019-07-18 | 65.09 |
| 2019-07-17 | 66.45 |
| 2019-07-16 | 61.55 |
| 2019-07-15 | 59.37 |
| 2019-07-12 | 58.01 |
| 2019-07-11 | 61.00 |
| 2019-07-10 | 63.46 |
| 2019-07-09 | 59.37 |
| 2019-07-08 | 65.63 |
| 2019-07-05 | 72.72 |
| 2019-07-04 | 84.43 |
| 2019-07-03 | 88.25 |
| 2019-07-02 | 86.34 |
| 2019-06-28 | 81.98 |
| 2019-06-27 | 82.80 |
| 2019-06-26 | 78.44 |
| 2019-06-25 | 79.26 |
| 2019-06-24 | 79.26 |
| 2019-06-21 | 78.44 |
| 2019-06-20 | 81.71 |
| 2019-06-19 | 73.26 |
| 2019-06-18 | 69.45 |
| 2019-06-17 | 67.81 |
| 2019-06-14 | 65.63 |
| 2019-06-13 | 66.59 |
| 2019-06-12 | 68.18 |
| 2019-06-11 | 73.21 |
| 2019-06-10 | 71.09 |
| 2019-06-06 | 70.03 |
| 2019-06-05 | 66.32 |
| 2019-06-04 | 65.53 |
| 2019-06-03 | 69.24 |
| 2019-05-31 | 70.30 |
| 2019-05-30 | 69.77 |
| 2019-05-29 | 71.62 |
| 2019-05-28 | 72.41 |
| 2019-05-27 | 64.73 |
| 2019-05-24 | 65.00 |
| 2019-05-23 | 61.29 |
| 2019-05-22 | 68.44 |
| 2019-05-21 | 66.85 |
| 2019-05-20 | 67.12 |
| 2019-05-17 | 72.94 |
| 2019-05-16 | 77.98 |
| 2019-05-15 | 82.21 |
| 2019-05-14 | 80.10 |
| 2019-05-10 | 82.48 |
| 2019-05-09 | 78.77 |
| 2019-05-08 | 90.16 |
| 2019-05-07 | 93.87 |
| 2019-05-06 | 93.07 |
| 2019-05-03 | 107.90 |
| 2019-05-02 | 105.52 |
| 2019-04-30 | 108.43 |
| 2019-04-29 | 112.14 |
| 2019-04-26 | 112.41 |
| 2019-04-25 | 112.67 |
| 2019-04-24 | 123.53 |
| 2019-04-23 | 136.24 |
| 2019-04-18 | 139.95 |
| 2019-04-17 | 149.22 |
| 2019-04-16 | 120.88 |
| 2019-04-15 | 124.32 |
| 2019-04-12 | 123.79 |
| 2019-04-11 | 133.33 |
| 2019-04-10 | 134.39 |
| 2019-04-09 | 129.36 |
| 2019-04-08 | 127.24 |
| 2019-04-04 | 121.94 |
| 2019-04-03 | 116.64 |
| 2019-04-02 | 109.49 |
| 2019-04-01 | 106.05 |
| 2019-03-29 | 98.63 |
| 2019-03-28 | 95.99 |
| 2019-03-27 | 96.78 |
| 2019-03-26 | 96.52 |
| 2019-03-25 | 94.93 |
| 2019-03-22 | 101.81 |
| 2019-03-21 | 90.95 |
| 2019-03-20 | 86.72 |
| 2019-03-19 | 91.22 |
| 2019-03-18 | 89.10 |
| 2019-03-15 | 83.01 |
| 2019-03-14 | 81.15 |
| 2019-03-13 | 84.60 |
| 2019-03-12 | 86.45 |
| 2019-03-11 | 84.33 |
| 2019-03-08 | 86.98 |
| 2019-03-07 | 93.34 |
| 2019-03-06 | 109.49 |
| 2019-03-05 | 103.93 |
| 2019-03-04 | 100.75 |
| 2019-03-01 | 104.20 |
| 2019-02-28 | 95.19 |
| 2019-02-27 | 99.16 |
| 2019-02-26 | 103.93 |
| 2019-02-25 | 110.29 |
| 2019-02-22 | 104.46 |
| 2019-02-21 | 102.34 |
| 2019-02-20 | 97.58 |
| 2019-02-19 | 90.95 |
| 2019-02-18 | 90.95 |
| 2019-02-15 | 85.39 |
| 2019-02-14 | 95.72 |
| 2019-02-13 | 98.63 |
| 2019-02-12 | 89.89 |
| 2019-02-11 | 81.95 |
| 2019-02-08 | 73.21 |
| 2019-02-04 | 75.59 |
| 2019-02-01 | 74.80 |
| 2019-01-31 | 75.59 |
| 2019-01-30 | 67.65 |
| 2019-01-29 | 67.65 |
| 2019-01-28 | 74.80 |
| 2019-01-25 | 77.18 |
| 2019-01-24 | 68.71 |
| 2019-01-23 | 62.09 |
| 2019-01-22 | 64.20 |
| 2019-01-21 | 68.71 |
| 2019-01-18 | 62.35 |
| 2019-01-17 | 53.61 |
| 2019-01-16 | 52.55 |
| 2019-01-15 | 49.11 |
| 2019-01-14 | 42.49 |
| 2019-01-11 | 46.99 |
| 2019-01-10 | 45.67 |
| 2019-01-09 | 46.72 |
| 2019-01-08 | 35.34 |
| 2019-01-07 | 52.55 |
| 2019-01-04 | 57.32 |
| 2019-01-03 | 57.85 |
| 2019-01-02 | 71.89 |
| 2018-12-31 | 82.74 |
| 2018-12-28 | 80.36 |
| 2018-12-27 | 76.92 |
| 2018-12-24 | 82.74 |
| 2018-12-21 | 83.27 |
| 2018-12-20 | 80.36 |
| 2018-12-19 | 83.01 |
| 2018-12-18 | 82.74 |
| 2018-12-17 | 86.72 |
| 2018-12-14 | 91.75 |
| 2018-12-13 | 95.19 |
| 2018-12-12 | 87.25 |
| 2018-12-11 | 87.25 |
| 2018-12-10 | 86.19 |
| 2018-12-07 | 89.63 |
| 2018-12-06 | 92.81 |
| 2018-12-05 | 99.69 |
| 2018-12-04 | 108.43 |
| 2018-12-03 | 109.76 |
| 2018-11-30 | 104.20 |
| 2018-11-29 | 104.46 |
| 2018-11-28 | 105.52 |
| 2018-11-27 | 102.08 |
| 2018-11-26 | 101.02 |
| 2018-11-23 | 98.10 |
| 2018-11-22 | 104.46 |
| 2018-11-21 | 102.34 |
| 2018-11-20 | 93.34 |
| 2018-11-19 | 100.75 |
| 2018-11-16 | 95.72 |
| 2018-11-15 | 95.72 |
| 2018-11-14 | 96.78 |
| 2018-11-13 | 99.96 |
| 2018-11-12 | 90.95 |
| 2018-11-09 | 92.81 |
| 2018-11-08 | 99.69 |
| 2018-11-07 | 103.93 |
| 2018-11-06 | 114.53 |
| 2018-11-05 | 120.88 |
| 2018-11-02 | 127.24 |
| 2018-11-01 | 103.40 |
| 2018-10-31 | 98.63 |
| 2018-10-30 | 84.60 |
| 2018-10-29 | 80.36 |
| 2018-10-26 | 85.39 |
| 2018-10-25 | 91.48 |
| 2018-10-24 | 93.34 |
| 2018-10-23 | 94.13 |
| 2018-10-22 | 100.22 |
| 2018-10-19 | 85.66 |
| 2018-10-18 | 81.42 |
| 2018-10-16 | 85.92 |
| 2018-10-15 | 83.27 |
| 2018-10-12 | 86.45 |
| 2018-10-11 | 70.83 |
| 2018-10-10 | 82.21 |
| 2018-10-09 | 77.45 |
| 2018-10-08 | 87.25 |
| 2018-10-05 | 90.42 |
| 2018-10-04 | 88.31 |
| 2018-10-03 | 96.52 |
| 2018-10-02 | 97.84 |
| 2018-09-28 | 106.58 |
| 2018-09-27 | 107.37 |
| 2018-09-26 | 110.82 |
| 2018-09-24 | 110.82 |
| 2018-09-21 | 119.56 |
| 2018-09-20 | 97.84 |
| 2018-09-19 | 97.84 |
| 2018-09-18 | 87.25 |
| 2018-09-17 | 94.93 |
| 2018-09-14 | 102.61 |
| 2018-09-13 | 99.16 |
| 2018-09-12 | 83.80 |
| 2018-09-11 | 86.19 |
| 2018-09-10 | 95.72 |
| 2018-09-07 | 101.28 |
| 2018-09-06 | 102.61 |
| 2018-09-05 | 105.79 |
| 2018-09-04 | 115.32 |
| 2018-09-03 | 111.08 |
| 2018-08-31 | 120.88 |
| 2018-08-30 | 125.12 |
| 2018-08-29 | 129.89 |
| 2018-08-28 | 130.42 |
| 2018-08-27 | 131.74 |
| 2018-08-24 | 116.64 |
| 2018-08-23 | 120.35 |
| 2018-08-22 | 119.03 |
| 2018-08-21 | 116.91 |
| 2018-08-20 | 102.08 |
| 2018-08-17 | 102.08 |
| 2018-08-16 | 101.28 |
| 2018-08-15 | 100.75 |
| 2018-08-14 | 111.88 |
| 2018-08-13 | 120.09 |
| 2018-08-10 | 124.32 |
| 2018-08-09 | 127.50 |
| 2018-08-08 | 122.47 |
| 2018-08-07 | 124.85 |
| 2018-08-06 | 114.26 |
| 2018-08-03 | 119.56 |
| 2018-08-02 | 128.56 |
| 2018-08-01 | 138.10 |
| 2018-07-31 | 137.04 |
| 2018-07-30 | 136.77 |
| 2018-07-27 | 143.92 |
| 2018-07-26 | 152.13 |
| 2018-07-25 | 160.61 |
| 2018-07-24 | 157.17 |
| 2018-07-23 | 151.60 |
| 2018-07-20 | 153.99 |
| 2018-07-19 | 155.05 |
| 2018-07-18 | 164.85 |
| 2018-07-17 | 166.17 |
| 2018-07-16 | 170.14 |
| 2018-07-13 | 172.13 |
| 2018-07-12 | 170.14 |
| 2018-07-11 | 162.73 |
| 2018-07-10 | 168.16 |
| 2018-07-09 | 163.79 |
| 2018-07-06 | 155.58 |
| 2018-07-05 | 151.34 |
| 2018-07-04 | 154.25 |
| 2018-07-03 | 164.58 |
| 2018-06-29 | 169.48 |
| 2018-06-28 | 163.26 |
| 2018-06-27 | 161.93 |
| 2018-06-26 | 176.10 |
| 2018-06-25 | 182.06 |
| 2018-06-22 | 187.36 |
| 2018-06-21 | 190.01 |
| 2018-06-20 | 197.29 |
| 2018-06-19 | 191.33 |
| 2018-06-15 | 207.22 |
| 2018-06-14 | 210.53 |
| 2018-06-13 | 215.83 |
| 2018-06-12 | 223.11 |
| 2018-06-11 | 221.79 |
| 2018-06-08 | 212.52 |
| 2018-06-07 | 214.64 |
| 2018-06-06 | 204.17 |
| 2018-06-05 | 205.48 |
| 2018-06-04 | 203.52 |
| 2018-06-01 | 190.43 |
| 2018-05-31 | 191.09 |
| 2018-05-30 | 189.78 |
| 2018-05-29 | 197.63 |
| 2018-05-28 | 198.94 |
| 2018-05-25 | 190.43 |
| 2018-05-24 | 196.98 |
| 2018-05-23 | 197.63 |
| 2018-05-21 | 204.83 |
| 2018-05-18 | 199.59 |
| 2018-05-17 | 201.55 |
| 2018-05-16 | 203.52 |
| 2018-05-15 | 203.52 |
| 2018-05-14 | 211.37 |
| 2018-05-11 | 208.10 |
| 2018-05-10 | 196.98 |
| 2018-05-09 | 198.94 |
| 2018-05-08 | 200.25 |
| 2018-05-07 | 185.20 |
| 2018-05-04 | 173.43 |
| 2018-05-03 | 181.28 |
| 2018-05-02 | 183.24 |
| 2018-04-30 | 174.74 |
| 2018-04-27 | 171.46 |
| 2018-04-26 | 170.81 |
| 2018-04-25 | 177.35 |
| 2018-04-24 | 183.24 |
| 2018-04-23 | 178.66 |
| 2018-04-20 | 186.51 |
| 2018-04-19 | 187.16 |
| 2018-04-18 | 185.86 |
| 2018-04-17 | 193.05 |
| 2018-04-16 | 200.25 |
| 2018-04-13 | 206.13 |
| 2018-04-12 | 206.79 |
| 2018-04-11 | 210.71 |
| 2018-04-10 | 215.95 |
| 2018-04-09 | 206.79 |
| 2018-04-06 | 191.74 |
| 2018-04-04 | 189.78 |
| 2018-04-03 | 200.90 |
| 2018-03-29 | 195.67 |
| 2018-03-28 | 195.67 |
| 2018-03-27 | 213.98 |
| 2018-03-26 | 217.25 |
| 2018-03-23 | 215.29 |
| 2018-03-22 | 230.34 |
| 2018-03-21 | 237.53 |
| 2018-03-20 | 259.77 |
| 2018-03-19 | 251.92 |
| 2018-03-16 | 246.04 |
| 2018-03-15 | 244.07 |
| 2018-03-14 | 242.76 |
| 2018-03-13 | 246.69 |
| 2018-03-12 | 248.65 |
| 2018-03-09 | 238.19 |
| 2018-03-08 | 223.14 |
| 2018-03-07 | 219.87 |
| 2018-03-06 | 219.87 |
| 2018-03-05 | 217.25 |
| 2018-03-02 | 225.10 |
| 2018-03-01 | 231.64 |
| 2018-02-28 | 234.26 |
| 2018-02-27 | 227.72 |
| 2018-02-26 | 232.95 |
| 2018-02-23 | 212.67 |
| 2018-02-22 | 210.06 |
| 2018-02-21 | 210.71 |
| 2018-02-20 | 204.17 |
| 2018-02-15 | 196.98 |
| 2018-02-14 | 194.36 |
| 2018-02-13 | 193.05 |
| 2018-02-12 | 189.13 |
| 2018-02-09 | 181.28 |
| 2018-02-08 | 186.51 |
| 2018-02-07 | 185.86 |
| 2018-02-06 | 191.74 |
| 2018-02-05 | 219.22 |
| 2018-02-02 | 223.80 |
| 2018-02-01 | 220.52 |
| 2018-01-31 | 227.72 |
| 2018-01-30 | 222.49 |
| 2018-01-29 | 223.14 |
| 2018-01-26 | 228.37 |
| 2018-01-25 | 232.30 |
| 2018-01-24 | 238.19 |
| 2018-01-23 | 242.11 |
| 2018-01-22 | 223.14 |
| 2018-01-19 | 227.07 |
| 2018-01-18 | 222.49 |
| 2018-01-17 | 236.88 |
| 2018-01-16 | 244.07 |
| 2018-01-15 | 242.11 |
| 2018-01-12 | 253.23 |
| 2018-01-11 | 244.07 |
| 2018-01-10 | 249.31 |
| 2018-01-09 | 253.23 |
| 2018-01-08 | 263.04 |
| 2018-01-05 | 260.43 |
| 2018-01-04 | 259.12 |
| 2018-01-03 | 270.89 |
| 2018-01-02 | 257.81 |
| 2017-12-29 | 254.54 |
| 2017-12-28 | 248.00 |
| 2017-12-27 | 237.53 |
| 2017-12-22 | 235.57 |
| 2017-12-21 | 233.61 |
| 2017-12-20 | 225.76 |
| 2017-12-19 | 229.68 |
| 2017-12-18 | 223.80 |
| 2017-12-15 | 226.41 |
| 2017-12-14 | 236.22 |
| 2017-12-13 | 233.61 |
| 2017-12-12 | 229.03 |
| 2017-12-11 | 240.80 |
| 2017-12-08 | 236.22 |
| 2017-12-07 | 219.87 |
| 2017-12-06 | 228.37 |
| 2017-12-05 | 258.46 |
| 2017-12-04 | 267.62 |
| 2017-12-01 | 259.77 |
| 2017-11-30 | 255.85 |
| 2017-11-29 | 265.66 |
| 2017-11-28 | 266.31 |
| 2017-11-27 | 258.46 |
| 2017-11-24 | 264.35 |
| 2017-11-23 | 270.89 |
| 2017-11-22 | 281.36 |
| 2017-11-21 | 278.74 |
| 2017-11-20 | 265.66 |
| 2017-11-17 | 259.12 |
| 2017-11-16 | 258.46 |
| 2017-11-15 | 256.50 |
| 2017-11-14 | 268.93 |
| 2017-11-13 | 246.69 |
| 2017-11-10 | 243.42 |
| 2017-11-09 | 242.76 |
| 2017-11-08 | 240.15 |
| 2017-11-07 | 242.11 |
| 2017-11-06 | 223.80 |
| 2017-11-03 | 216.60 |
| 2017-11-02 | 215.29 |
| 2017-11-01 | 217.25 |
| 2017-10-31 | 215.95 |
| 2017-10-30 | 208.10 |
| 2017-10-27 | 217.25 |
| 2017-10-26 | 229.03 |
| 2017-10-25 | 236.22 |
| 2017-10-24 | 228.37 |
| 2017-10-23 | 236.88 |
| 2017-10-20 | 244.07 |
| 2017-10-19 | 225.10 |
| 2017-10-18 | 251.27 |
| 2017-10-17 | 250.61 |
| 2017-10-16 | 248.00 |
| 2017-10-13 | 252.58 |
| 2017-10-12 | 249.31 |
| 2017-10-11 | 249.96 |
| 2017-10-10 | 252.58 |
| 2017-10-09 | 251.27 |
| 2017-10-06 | 257.81 |
| 2017-10-04 | 238.84 |
| 2017-10-03 | 223.14 |
| 2017-09-29 | 187.82 |
| 2017-09-28 | 185.86 |
| 2017-09-27 | 196.32 |
| 2017-09-26 | 190.43 |
| 2017-09-25 | 188.47 |
| 2017-09-22 | 205.48 |
| 2017-09-21 | 216.60 |
| 2017-09-20 | 213.98 |
| 2017-09-19 | 196.98 |
| 2017-09-18 | 192.40 |
| 2017-09-15 | 171.46 |
| 2017-09-14 | 168.19 |
| 2017-09-13 | 172.77 |
| 2017-09-12 | 170.81 |
| 2017-09-11 | 155.37 |
| 2017-09-08 | 154.59 |
| 2017-09-07 | 154.06 |
| 2017-09-06 | 152.76 |
| 2017-09-05 | 150.40 |
| 2017-09-04 | 150.66 |
| 2017-09-01 | 153.28 |
| 2017-08-31 | 151.71 |
| 2017-08-30 | 153.02 |
| 2017-08-29 | 143.34 |
| 2017-08-28 | 144.65 |
| 2017-08-25 | 147.52 |
| 2017-08-24 | 147.00 |
| 2017-08-22 | 149.09 |
| 2017-08-21 | 142.03 |
| 2017-08-18 | 144.91 |
| 2017-08-17 | 148.31 |
| 2017-08-16 | 150.66 |
| 2017-08-15 | 148.57 |
| 2017-08-14 | 151.19 |
| 2017-08-11 | 140.98 |
| 2017-08-10 | 152.23 |
| 2017-08-09 | 158.51 |
| 2017-08-08 | 157.20 |
| 2017-08-07 | 142.55 |
| 2017-08-04 | 142.29 |
| 2017-08-03 | 132.35 |
| 2017-08-02 | 137.84 |
| 2017-08-01 | 132.09 |
| 2017-07-31 | 136.27 |
| 2017-07-28 | 136.53 |
| 2017-07-27 | 139.41 |
| 2017-07-26 | 137.32 |
| 2017-07-25 | 140.72 |
| 2017-07-24 | 143.60 |
| 2017-07-21 | 129.99 |
| 2017-07-20 | 140.98 |
| 2017-07-19 | 142.29 |
| 2017-07-18 | 137.58 |
| 2017-07-17 | 144.65 |
| 2017-07-14 | 142.81 |
| 2017-07-13 | 143.86 |
| 2017-07-12 | 143.86 |
| 2017-07-11 | 142.55 |
| 2017-07-10 | 125.54 |
| 2017-07-07 | 127.38 |
| 2017-07-06 | 124.76 |
| 2017-07-05 | 126.33 |
| 2017-07-04 | 121.10 |
| 2017-07-03 | 129.21 |
| 2017-06-30 | 120.31 |
| 2017-06-29 | 126.07 |
| 2017-06-28 | 115.86 |
| 2017-06-27 | 111.42 |
| 2017-06-26 | 103.04 |
| 2017-06-23 | 94.15 |
| 2017-06-22 | 92.84 |
| 2017-06-21 | 93.88 |
| 2017-06-20 | 89.70 |
| 2017-06-19 | 91.79 |
| 2017-06-16 | 84.99 |
| 2017-06-15 | 89.44 |
| 2017-06-14 | 95.72 |
| 2017-06-13 | 98.86 |
| 2017-06-12 | 94.15 |
| 2017-06-09 | 102.52 |
| 2017-06-08 | 98.07 |
| 2017-06-07 | 81.06 |
| 2017-06-06 | 82.88 |
| 2017-06-05 | 86.77 |
| 2017-06-02 | 83.92 |
| 2017-06-01 | 71.98 |
| 2017-05-31 | 67.32 |
| 2017-05-29 | 55.64 |
| 2017-05-26 | 53.57 |
| 2017-05-25 | 51.75 |
| 2017-05-24 | 51.23 |
| 2017-05-23 | 51.23 |
| 2017-05-22 | 50.45 |
| 2017-05-19 | 45.27 |
| 2017-05-18 | 44.23 |
| 2017-05-17 | 44.75 |
| 2017-05-16 | 43.71 |
| 2017-05-15 | 43.97 |
| 2017-05-12 | 44.23 |
| 2017-05-11 | 47.08 |
| 2017-05-10 | 41.89 |
| 2017-05-09 | 42.15 |
| 2017-05-08 | 39.04 |
| 2017-05-05 | 33.07 |
| 2017-05-04 | 32.56 |
| 2017-05-02 | 39.30 |
| 2017-04-28 | 36.19 |
| 2017-04-27 | 38.26 |
| 2017-04-26 | 40.34 |
| 2017-04-25 | 48.38 |
| 2017-04-24 | 48.12 |
| 2017-04-21 | 49.94 |
| 2017-04-20 | 50.97 |
| 2017-04-19 | 46.30 |
| 2017-04-18 | 37.48 |
| 2017-04-13 | 37.74 |
| 2017-04-12 | 39.04 |
| 2017-04-11 | 34.11 |
| 2017-04-10 | 36.19 |
| 2017-04-07 | 43.19 |
| 2017-04-06 | 48.12 |
| 2017-04-05 | 54.35 |
| 2017-04-03 | 56.94 |
| 2017-03-31 | 54.35 |
| 2017-03-30 | 56.68 |
| 2017-03-29 | 57.72 |
| 2017-03-28 | 61.61 |
| 2017-03-27 | 56.42 |
| 2017-03-24 | 59.27 |
| 2017-03-23 | 53.83 |
| 2017-03-22 | 55.38 |
| 2017-03-21 | 46.82 |
| 2017-03-20 | 44.49 |
| 2017-03-17 | 45.78 |
| 2017-03-16 | 62.13 |
| 2017-03-15 | 59.01 |
| 2017-03-14 | 58.75 |
| 2017-03-13 | 61.35 |
| 2017-03-10 | 54.60 |
| 2017-03-09 | 45.53 |
| 2017-03-08 | 49.94 |
| 2017-03-07 | 38.78 |
| 2017-03-06 | 38.00 |
| 2017-03-03 | 38.78 |
| 2017-03-02 | 38.52 |
| 2017-03-01 | 40.08 |
| 2017-02-28 | 36.96 |
| 2017-02-27 | 37.22 |
| 2017-02-24 | 38.00 |
| 2017-02-23 | 43.19 |
| 2017-02-22 | 43.45 |
| 2017-02-21 | 45.01 |
| 2017-02-20 | 44.49 |
| 2017-02-17 | 39.04 |
| 2017-02-16 | 40.60 |
| 2017-02-15 | 43.71 |
| 2017-02-14 | 42.41 |
| 2017-02-13 | 39.82 |
| 2017-02-10 | 30.74 |
| 2017-02-09 | 29.70 |
| 2017-02-08 | 32.30 |
| 2017-02-07 | 28.27 |
| 2017-02-06 | 33.07 |
| 2017-02-03 | 26.46 |
| 2017-02-02 | 16.60 |
| 2017-02-01 | 19.20 |
| 2017-01-27 | 19.71 |
| 2017-01-26 | 20.62 |
| 2017-01-25 | 19.33 |
| 2017-01-24 | 14.92 |
| 2017-01-23 | 19.07 |
| 2017-01-20 | 18.68 |
| 2017-01-19 | 18.16 |
| 2017-01-18 | 15.05 |
| 2017-01-17 | 11.80 |
| 2017-01-16 | 6.36 |
| 2017-01-13 | 9.47 |
| 2017-01-12 | 5.32 |
| 2017-01-11 | 5.84 |
| 2017-01-10 | 7.26 |
| 2017-01-09 | 3.37 |
| 2017-01-06 | -0.39 |
| 2017-01-05 | 3.24 |
| 2017-01-04 | -0.52 |
| 2017-01-03 | -0.65 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -5.97 |
| 2016-12-28 | -4.28 |
| 2016-12-23 | -8.04 |
| 2016-12-22 | -5.71 |
| 2016-12-21 | -4.28 |
| 2016-12-20 | -4.54 |
| 2016-12-19 | -6.23 |
| 2016-12-16 | -5.84 |
| 2016-12-15 | -5.06 |
| 2016-12-14 | -2.98 |
| 2016-12-13 | 1.56 |
| 2016-12-12 | 1.17 |
| 2016-12-09 | 7.39 |
| 2016-12-08 | 9.99 |
| 2016-12-07 | 7.65 |
| 2016-12-06 | 3.24 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | -0.78 |
| 2016-12-01 | 3.63 |
| 2016-11-30 | 4.02 |
| 2016-11-29 | 3.50 |
| 2016-11-28 | 4.41 |
| 2016-11-25 | 7.26 |
| 2016-11-24 | 5.19 |
| 2016-11-23 | 0.39 |
| 2016-11-22 | 1.95 |
| 2016-11-21 | 3.37 |
| 2016-11-18 | 0.39 |
| 2016-11-17 | -5.97 |
| 2016-11-16 | -6.36 |
| 2016-11-15 | -2.72 |
| 2016-11-14 | -1.43 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy