Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-29 | 0.32 |
| 2026-01-28 | -0.48 |
| 2026-01-27 | 0.02 |
| 2026-01-26 | -0.98 |
| 2026-01-23 | 3.54 |
| 2026-01-22 | 1.63 |
| 2026-01-21 | 3.54 |
| 2026-01-20 | 2.03 |
| 2026-01-19 | 3.24 |
| 2026-01-16 | 5.35 |
| 2026-01-15 | 5.55 |
| 2026-01-14 | 7.36 |
| 2026-01-13 | 9.17 |
| 2026-01-12 | 3.84 |
| 2026-01-09 | 1.13 |
| 2026-01-08 | 1.53 |
| 2026-01-07 | 4.85 |
| 2026-01-06 | 4.55 |
| 2026-01-05 | -1.69 |
| 2026-01-02 | -4.50 |
| 2025-12-31 | -9.43 |
| 2025-12-30 | -9.02 |
| 2025-12-29 | -7.42 |
| 2025-12-24 | -6.61 |
| 2025-12-23 | -6.41 |
| 2025-12-22 | -5.71 |
| 2025-12-19 | -6.31 |
| 2025-12-18 | -8.52 |
| 2025-12-17 | -6.31 |
| 2025-12-16 | -7.62 |
| 2025-12-15 | -4.80 |
| 2025-12-12 | 1.33 |
| 2025-12-11 | 1.33 |
| 2025-12-10 | 1.63 |
| 2025-12-09 | -1.99 |
| 2025-12-08 | -9.02 |
| 2025-12-05 | -7.92 |
| 2025-12-04 | -7.92 |
| 2025-12-03 | -10.53 |
| 2025-12-02 | -9.53 |
| 2025-12-01 | -9.63 |
| 2025-11-28 | -10.13 |
| 2025-11-27 | -10.73 |
| 2025-11-26 | -10.83 |
| 2025-11-25 | -14.05 |
| 2025-11-24 | -13.35 |
| 2025-11-21 | -16.06 |
| 2025-11-20 | -10.73 |
| 2025-11-19 | -12.04 |
| 2025-11-18 | -10.83 |
| 2025-11-17 | -7.72 |
| 2025-11-14 | -7.01 |
| 2025-11-13 | -5.91 |
| 2025-11-12 | -6.71 |
| 2025-11-11 | -4.60 |
| 2025-11-10 | -4.30 |
| 2025-11-07 | -6.21 |
| 2025-11-06 | -2.69 |
| 2025-11-05 | -6.51 |
| 2025-11-04 | -5.00 |
| 2025-11-03 | 0.53 |
| 2025-10-31 | 1.53 |
| 2025-10-30 | 5.15 |
| 2025-10-28 | 8.87 |
| 2025-10-27 | 11.08 |
| 2025-10-24 | 9.37 |
| 2025-10-23 | 5.65 |
| 2025-10-22 | 7.36 |
| 2025-10-21 | 8.57 |
| 2025-10-20 | 9.17 |
| 2025-10-17 | 3.64 |
| 2025-10-16 | 10.78 |
| 2025-10-15 | 14.00 |
| 2025-10-14 | 11.58 |
| 2025-10-13 | 12.79 |
| 2025-10-10 | 16.51 |
| 2025-10-09 | 19.22 |
| 2025-10-08 | 24.15 |
| 2025-10-06 | 25.36 |
| 2025-10-03 | 27.47 |
| 2025-10-02 | 26.66 |
| 2025-09-30 | 22.94 |
| 2025-09-29 | 20.13 |
| 2025-09-26 | 15.71 |
| 2025-09-25 | 28.57 |
| 2025-09-24 | 2.13 |
| 2025-09-23 | -6.21 |
| 2025-09-22 | -9.23 |
| 2025-09-19 | -10.63 |
| 2025-09-18 | -8.62 |
| 2025-09-17 | -6.71 |
| 2025-09-16 | -7.01 |
| 2025-09-15 | -6.61 |
| 2025-09-12 | -4.81 |
| 2025-09-11 | -7.51 |
| 2025-09-10 | -10.11 |
| 2025-09-09 | -10.41 |
| 2025-09-08 | -10.41 |
| 2025-09-05 | -12.41 |
| 2025-09-04 | -17.01 |
| 2025-09-03 | -16.01 |
| 2025-09-02 | -14.31 |
| 2025-09-01 | -12.21 |
| 2025-08-29 | -10.91 |
| 2025-08-28 | -5.11 |
| 2025-08-27 | -8.11 |
| 2025-08-26 | -6.91 |
| 2025-08-25 | -3.71 |
| 2025-08-22 | -5.91 |
| 2025-08-21 | -6.41 |
| 2025-08-20 | -3.21 |
| 2025-08-19 | -4.01 |
| 2025-08-18 | -1.81 |
| 2025-08-15 | -5.71 |
| 2025-08-14 | -8.01 |
| 2025-08-13 | -8.61 |
| 2025-08-12 | -8.51 |
| 2025-08-11 | -9.21 |
| 2025-08-08 | -7.81 |
| 2025-08-07 | -7.71 |
| 2025-08-06 | -8.01 |
| 2025-08-05 | -21.71 |
| 2025-08-04 | -23.31 |
| 2025-08-01 | -22.41 |
| 2025-07-31 | -19.81 |
| 2025-07-30 | -17.61 |
| 2025-07-29 | -16.61 |
| 2025-07-28 | -13.21 |
| 2025-07-25 | -14.91 |
| 2025-07-24 | -15.81 |
| 2025-07-23 | -18.91 |
| 2025-07-22 | -19.81 |
| 2025-07-21 | -17.71 |
| 2025-07-18 | -15.11 |
| 2025-07-17 | -20.31 |
| 2025-07-16 | -21.01 |
| 2025-07-15 | -19.31 |
| 2025-07-14 | -16.61 |
| 2025-07-11 | -15.51 |
| 2025-07-10 | -19.21 |
| 2025-07-09 | -18.81 |
| 2025-07-08 | -15.01 |
| 2025-07-07 | -21.01 |
| 2025-07-04 | -23.41 |
| 2025-07-03 | -24.41 |
| 2025-07-02 | -26.61 |
| 2025-06-30 | -27.21 |
| 2025-06-27 | -30.51 |
| 2025-06-26 | -28.01 |
| 2025-06-25 | -32.21 |
| 2025-06-24 | -41.21 |
| 2025-06-23 | -41.61 |
| 2025-06-20 | -42.41 |
| 2025-06-19 | -41.21 |
| 2025-06-18 | -41.61 |
| 2025-06-17 | -40.21 |
| 2025-06-16 | -38.31 |
| 2025-06-13 | -45.21 |
| 2025-06-12 | -43.21 |
| 2025-06-11 | -45.11 |
| 2025-06-10 | -47.01 |
| 2025-06-09 | -45.81 |
| 2025-06-06 | -48.51 |
| 2025-06-05 | -37.81 |
| 2025-06-04 | -39.51 |
| 2025-06-03 | -45.71 |
| 2025-06-02 | -53.01 |
| 2025-05-30 | -53.61 |
| 2025-05-29 | -50.01 |
| 2025-05-28 | -56.51 |
| 2025-05-27 | -56.71 |
| 2025-05-26 | -56.81 |
| 2025-05-23 | -56.81 |
| 2025-05-22 | -56.71 |
| 2025-05-21 | -55.92 |
| 2025-05-20 | -56.51 |
| 2025-05-19 | -56.71 |
| 2025-05-16 | -56.41 |
| 2025-05-15 | -56.31 |
| 2025-05-14 | -56.21 |
| 2025-05-13 | -56.81 |
| 2025-05-12 | -56.41 |
| 2025-05-09 | -57.89 |
| 2025-05-08 | -57.50 |
| 2025-05-07 | -57.00 |
| 2025-05-06 | -57.70 |
| 2025-05-02 | -57.79 |
| 2025-04-30 | -58.88 |
| 2025-04-29 | -58.39 |
| 2025-04-28 | -58.98 |
| 2025-04-25 | -59.08 |
| 2025-04-24 | -59.18 |
| 2025-04-23 | -59.48 |
| 2025-04-22 | -60.36 |
| 2025-04-17 | -60.46 |
| 2025-04-16 | -60.46 |
| 2025-04-15 | -59.57 |
| 2025-04-14 | -59.48 |
| 2025-04-11 | -60.17 |
| 2025-04-10 | -60.36 |
| 2025-04-09 | -60.46 |
| 2025-04-08 | -61.95 |
| 2025-04-07 | -62.74 |
| 2025-04-03 | -56.21 |
| 2025-04-02 | -55.92 |
| 2025-04-01 | -56.81 |
| 2025-03-31 | -57.10 |
| 2025-03-28 | -56.21 |
| 2025-03-27 | -50.09 |
| 2025-03-26 | -49.79 |
| 2025-03-25 | -50.09 |
| 2025-03-24 | -49.59 |
| 2025-03-21 | -49.29 |
| 2025-03-20 | -47.32 |
| 2025-03-19 | -45.24 |
| 2025-03-18 | -45.34 |
| 2025-03-17 | -47.12 |
| 2025-03-14 | -48.70 |
| 2025-03-13 | -50.18 |
| 2025-03-12 | -50.18 |
| 2025-03-11 | -50.28 |
| 2025-03-10 | -49.99 |
| 2025-03-07 | -49.20 |
| 2025-03-06 | -48.80 |
| 2025-03-05 | -49.79 |
| 2025-03-04 | -50.68 |
| 2025-03-03 | -50.58 |
| 2025-02-28 | -48.90 |
| 2025-02-27 | -45.74 |
| 2025-02-26 | -45.84 |
| 2025-02-25 | -47.91 |
| 2025-02-24 | -46.53 |
| 2025-02-21 | -46.33 |
| 2025-02-20 | -48.70 |
| 2025-02-19 | -48.40 |
| 2025-02-18 | -48.60 |
| 2025-02-17 | -48.11 |
| 2025-02-14 | -48.50 |
| 2025-02-13 | -49.20 |
| 2025-02-12 | -47.61 |
| 2025-02-11 | -49.99 |
| 2025-02-10 | -49.39 |
| 2025-02-07 | -49.89 |
| 2025-02-06 | -50.68 |
| 2025-02-05 | -51.67 |
| 2025-02-04 | -52.26 |
| 2025-02-03 | -52.95 |
| 2025-01-28 | -51.86 |
| 2025-01-27 | -51.47 |
| 2025-01-24 | -52.56 |
| 2025-01-23 | -52.85 |
| 2025-01-22 | -52.95 |
| 2025-01-21 | -51.77 |
| 2025-01-20 | -52.16 |
| 2025-01-17 | -52.16 |
| 2025-01-16 | -52.46 |
| 2025-01-15 | -52.75 |
| 2025-01-14 | -52.66 |
| 2025-01-13 | -54.24 |
| 2025-01-10 | -53.35 |
| 2025-01-09 | -52.16 |
| 2025-01-08 | -52.16 |
| 2025-01-07 | -51.07 |
| 2025-01-06 | -50.38 |
| 2025-01-03 | -50.68 |
| 2025-01-02 | -50.09 |
| 2024-12-31 | -47.61 |
| 2024-12-30 | -46.92 |
| 2024-12-27 | -46.82 |
| 2024-12-24 | -47.61 |
| 2024-12-23 | -47.42 |
| 2024-12-20 | -47.12 |
| 2024-12-19 | -46.82 |
| 2024-12-18 | -45.84 |
| 2024-12-17 | -46.92 |
| 2024-12-16 | -46.03 |
| 2024-12-13 | -45.14 |
| 2024-12-12 | -43.96 |
| 2024-12-11 | -44.45 |
| 2024-12-10 | -45.14 |
| 2024-12-09 | -44.45 |
| 2024-12-06 | -46.43 |
| 2024-12-05 | -47.12 |
| 2024-12-04 | -47.71 |
| 2024-12-03 | -47.22 |
| 2024-12-02 | -47.32 |
| 2024-11-29 | -48.60 |
| 2024-11-28 | -49.49 |
| 2024-11-27 | -49.59 |
| 2024-11-26 | -50.78 |
| 2024-11-25 | -50.97 |
| 2024-11-22 | -50.58 |
| 2024-11-21 | -48.11 |
| 2024-11-20 | -48.01 |
| 2024-11-19 | -47.81 |
| 2024-11-18 | -48.31 |
| 2024-11-15 | -47.22 |
| 2024-11-14 | -46.23 |
| 2024-11-13 | -44.65 |
| 2024-11-12 | -44.06 |
| 2024-11-11 | -43.27 |
| 2024-11-08 | -42.77 |
| 2024-11-07 | -41.09 |
| 2024-11-06 | -45.04 |
| 2024-11-05 | -44.95 |
| 2024-11-04 | -47.71 |
| 2024-11-01 | -49.20 |
| 2024-10-31 | -49.79 |
| 2024-10-30 | -49.69 |
| 2024-10-29 | -48.70 |
| 2024-10-28 | -48.60 |
| 2024-10-25 | -48.70 |
| 2024-10-24 | -49.29 |
| 2024-10-23 | -47.61 |
| 2024-10-22 | -46.63 |
| 2024-10-21 | -47.42 |
| 2024-10-18 | -49.20 |
| 2024-10-17 | -52.66 |
| 2024-10-16 | -50.78 |
| 2024-10-15 | -50.78 |
| 2024-10-14 | -48.01 |
| 2024-10-10 | -48.01 |
| 2024-10-09 | -49.20 |
| 2024-10-08 | -44.65 |
| 2024-10-07 | -26.36 |
| 2024-10-04 | -37.93 |
| 2024-10-03 | -42.28 |
| 2024-10-02 | -40.20 |
| 2024-09-30 | -49.59 |
| 2024-09-27 | -56.91 |
| 2024-09-26 | -59.77 |
| 2024-09-25 | -63.03 |
| 2024-09-24 | -64.02 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -66.59 |
| 2024-09-19 | -66.79 |
| 2024-09-17 | -66.79 |
| 2024-09-16 | -67.28 |
| 2024-09-13 | -67.87 |
| 2024-09-12 | -68.26 |
| 2024-09-11 | -68.74 |
| 2024-09-10 | -67.87 |
| 2024-09-09 | -67.48 |
| 2024-09-05 | -66.60 |
| 2024-09-04 | -66.31 |
| 2024-09-03 | -66.41 |
| 2024-09-02 | -66.70 |
| 2024-08-30 | -65.92 |
| 2024-08-29 | -63.68 |
| 2024-08-28 | -63.78 |
| 2024-08-27 | -63.78 |
| 2024-08-26 | -63.78 |
| 2024-08-23 | -63.97 |
| 2024-08-22 | -63.97 |
| 2024-08-21 | -63.49 |
| 2024-08-20 | -63.19 |
| 2024-08-19 | -62.80 |
| 2024-08-16 | -63.10 |
| 2024-08-15 | -63.00 |
| 2024-08-14 | -63.10 |
| 2024-08-13 | -63.00 |
| 2024-08-12 | -62.80 |
| 2024-08-09 | -62.80 |
| 2024-08-08 | -62.90 |
| 2024-08-07 | -62.61 |
| 2024-08-06 | -62.90 |
| 2024-08-05 | -63.00 |
| 2024-08-02 | -62.51 |
| 2024-08-01 | -61.83 |
| 2024-07-31 | -61.93 |
| 2024-07-30 | -63.10 |
| 2024-07-29 | -62.90 |
| 2024-07-26 | -62.80 |
| 2024-07-25 | -63.29 |
| 2024-07-24 | -62.90 |
| 2024-07-23 | -62.61 |
| 2024-07-22 | -61.83 |
| 2024-07-19 | -61.83 |
| 2024-07-18 | -61.44 |
| 2024-07-17 | -61.54 |
| 2024-07-16 | -61.25 |
| 2024-07-15 | -61.15 |
| 2024-07-12 | -60.66 |
| 2024-07-11 | -61.15 |
| 2024-07-10 | -62.12 |
| 2024-07-09 | -61.93 |
| 2024-07-08 | -62.12 |
| 2024-07-05 | -61.25 |
| 2024-07-04 | -60.76 |
| 2024-07-03 | -60.66 |
| 2024-07-02 | -61.34 |
| 2024-06-28 | -61.54 |
| 2024-06-27 | -61.64 |
| 2024-06-26 | -60.66 |
| 2024-06-25 | -60.47 |
| 2024-06-24 | -60.47 |
| 2024-06-21 | -60.08 |
| 2024-06-20 | -59.88 |
| 2024-06-19 | -59.01 |
| 2024-06-18 | -59.49 |
| 2024-06-17 | -59.98 |
| 2024-06-14 | -59.69 |
| 2024-06-13 | -59.79 |
| 2024-06-12 | -60.08 |
| 2024-06-11 | -59.40 |
| 2024-06-07 | -58.52 |
| 2024-06-06 | -58.62 |
| 2024-06-05 | -58.33 |
| 2024-06-04 | -57.64 |
| 2024-06-03 | -57.74 |
| 2024-05-31 | -58.13 |
| 2024-05-30 | -57.45 |
| 2024-05-29 | -56.86 |
| 2024-05-28 | -56.57 |
| 2024-05-27 | -56.38 |
| 2024-05-24 | -57.62 |
| 2024-05-23 | -56.57 |
| 2024-05-22 | -54.95 |
| 2024-05-21 | -55.24 |
| 2024-05-20 | -53.90 |
| 2024-05-17 | -53.52 |
| 2024-05-16 | -56.19 |
| 2024-05-14 | -56.85 |
| 2024-05-13 | -56.00 |
| 2024-05-10 | -57.33 |
| 2024-05-09 | -59.24 |
| 2024-05-08 | -60.19 |
| 2024-05-07 | -59.14 |
| 2024-05-06 | -59.14 |
| 2024-05-03 | -58.47 |
| 2024-05-02 | -59.04 |
| 2024-04-30 | -60.09 |
| 2024-04-29 | -59.71 |
| 2024-04-26 | -60.09 |
| 2024-04-25 | -61.90 |
| 2024-04-24 | -61.71 |
| 2024-04-23 | -62.57 |
| 2024-04-22 | -63.33 |
| 2024-04-19 | -63.62 |
| 2024-04-18 | -63.05 |
| 2024-04-17 | -62.95 |
| 2024-04-16 | -63.81 |
| 2024-04-15 | -63.14 |
| 2024-04-12 | -63.14 |
| 2024-04-11 | -62.38 |
| 2024-04-10 | -62.00 |
| 2024-04-09 | -62.38 |
| 2024-04-08 | -62.38 |
| 2024-04-05 | -63.33 |
| 2024-04-03 | -62.47 |
| 2024-04-02 | -62.28 |
| 2024-03-28 | -62.95 |
| 2024-03-27 | -62.76 |
| 2024-03-26 | -62.28 |
| 2024-03-25 | -61.81 |
| 2024-03-22 | -58.47 |
| 2024-03-21 | -57.81 |
| 2024-03-20 | -58.38 |
| 2024-03-19 | -57.90 |
| 2024-03-18 | -57.81 |
| 2024-03-15 | -58.85 |
| 2024-03-14 | -58.38 |
| 2024-03-13 | -57.90 |
| 2024-03-12 | -57.71 |
| 2024-03-11 | -58.28 |
| 2024-03-08 | -58.47 |
| 2024-03-07 | -58.95 |
| 2024-03-06 | -58.95 |
| 2024-03-05 | -59.71 |
| 2024-03-04 | -59.04 |
| 2024-03-01 | -58.76 |
| 2024-02-29 | -59.04 |
| 2024-02-28 | -58.95 |
| 2024-02-27 | -58.28 |
| 2024-02-26 | -58.38 |
| 2024-02-23 | -58.00 |
| 2024-02-22 | -58.00 |
| 2024-02-21 | -58.95 |
| 2024-02-20 | -59.71 |
| 2024-02-19 | -60.95 |
| 2024-02-16 | -60.19 |
| 2024-02-15 | -61.62 |
| 2024-02-14 | -61.71 |
| 2024-02-09 | -60.57 |
| 2024-02-08 | -60.57 |
| 2024-02-07 | -60.85 |
| 2024-02-06 | -60.76 |
| 2024-02-05 | -62.57 |
| 2024-02-02 | -62.28 |
| 2024-02-01 | -62.09 |
| 2024-01-31 | -61.81 |
| 2024-01-30 | -61.24 |
| 2024-01-29 | -59.24 |
| 2024-01-26 | -59.81 |
| 2024-01-25 | -58.57 |
| 2024-01-24 | -59.71 |
| 2024-01-23 | -62.09 |
| 2024-01-22 | -62.66 |
| 2024-01-19 | -61.43 |
| 2024-01-18 | -60.38 |
| 2024-01-17 | -60.66 |
| 2024-01-16 | -58.28 |
| 2024-01-15 | -57.90 |
| 2024-01-12 | -57.71 |
| 2024-01-11 | -58.19 |
| 2024-01-10 | -58.28 |
| 2024-01-09 | -58.09 |
| 2024-01-08 | -58.09 |
| 2024-01-05 | -57.24 |
| 2024-01-04 | -56.95 |
| 2024-01-03 | -56.85 |
| 2024-01-02 | -56.76 |
| 2023-12-29 | -56.00 |
| 2023-12-28 | -57.14 |
| 2023-12-27 | -58.38 |
| 2023-12-22 | -59.24 |
| 2023-12-21 | -58.66 |
| 2023-12-20 | -59.04 |
| 2023-12-19 | -58.66 |
| 2023-12-18 | -57.81 |
| 2023-12-15 | -57.90 |
| 2023-12-14 | -58.76 |
| 2023-12-13 | -59.14 |
| 2023-12-12 | -58.28 |
| 2023-12-11 | -58.47 |
| 2023-12-08 | -58.47 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -57.71 |
| 2023-12-05 | -58.00 |
| 2023-12-04 | -57.52 |
| 2023-12-01 | -56.95 |
| 2023-11-30 | -57.04 |
| 2023-11-29 | -56.57 |
| 2023-11-28 | -55.81 |
| 2023-11-27 | -55.24 |
| 2023-11-24 | -54.38 |
| 2023-11-23 | -53.52 |
| 2023-11-22 | -54.09 |
| 2023-11-21 | -53.71 |
| 2023-11-20 | -53.81 |
| 2023-11-17 | -54.28 |
| 2023-11-16 | -53.52 |
| 2023-11-15 | -53.52 |
| 2023-11-14 | -54.66 |
| 2023-11-13 | -55.24 |
| 2023-11-10 | -55.52 |
| 2023-11-09 | -55.71 |
| 2023-11-08 | -54.38 |
| 2023-11-07 | -53.90 |
| 2023-11-06 | -54.00 |
| 2023-11-03 | -54.66 |
| 2023-11-02 | -55.24 |
| 2023-11-01 | -55.24 |
| 2023-10-31 | -55.71 |
| 2023-10-30 | -54.66 |
| 2023-10-27 | -54.47 |
| 2023-10-26 | -57.24 |
| 2023-10-25 | -57.24 |
| 2023-10-24 | -56.85 |
| 2023-10-20 | -56.38 |
| 2023-10-19 | -56.57 |
| 2023-10-18 | -55.81 |
| 2023-10-17 | -55.43 |
| 2023-10-16 | -55.24 |
| 2023-10-13 | -54.57 |
| 2023-10-12 | -53.24 |
| 2023-10-11 | -55.71 |
| 2023-10-10 | -57.33 |
| 2023-10-09 | -57.71 |
| 2023-10-06 | -59.24 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.19 |
| 2023-10-03 | -58.85 |
| 2023-09-29 | -56.85 |
| 2023-09-28 | -56.76 |
| 2023-09-27 | -56.47 |
| 2023-09-26 | -56.19 |
| 2023-09-25 | -55.71 |
| 2023-09-22 | -55.24 |
| 2023-09-21 | -56.95 |
| 2023-09-20 | -57.24 |
| 2023-09-19 | -56.85 |
| 2023-09-18 | -57.62 |
| 2023-09-15 | -57.81 |
| 2023-09-14 | -57.24 |
| 2023-09-13 | -56.96 |
| 2023-09-12 | -57.14 |
| 2023-09-11 | -56.13 |
| 2023-09-07 | -57.60 |
| 2023-09-06 | -57.14 |
| 2023-09-05 | -56.87 |
| 2023-09-04 | -56.31 |
| 2023-08-31 | -57.79 |
| 2023-08-30 | -56.50 |
| 2023-08-29 | -56.77 |
| 2023-08-28 | -57.42 |
| 2023-08-25 | -58.71 |
| 2023-08-24 | -59.45 |
| 2023-08-23 | -59.82 |
| 2023-08-22 | -59.45 |
| 2023-08-21 | -59.36 |
| 2023-08-18 | -57.97 |
| 2023-08-17 | -56.68 |
| 2023-08-16 | -56.87 |
| 2023-08-15 | -56.50 |
| 2023-08-14 | -55.76 |
| 2023-08-11 | -55.12 |
| 2023-08-10 | -53.55 |
| 2023-08-09 | -54.10 |
| 2023-08-08 | -54.01 |
| 2023-08-07 | -53.64 |
| 2023-08-04 | -53.36 |
| 2023-08-03 | -53.73 |
| 2023-08-02 | -54.01 |
| 2023-08-01 | -53.73 |
| 2023-07-31 | -53.00 |
| 2023-07-28 | -53.36 |
| 2023-07-27 | -55.76 |
| 2023-07-26 | -56.50 |
| 2023-07-25 | -56.41 |
| 2023-07-24 | -57.70 |
| 2023-07-21 | -56.96 |
| 2023-07-20 | -57.14 |
| 2023-07-19 | -56.87 |
| 2023-07-18 | -57.14 |
| 2023-07-14 | -56.31 |
| 2023-07-13 | -56.31 |
| 2023-07-12 | -57.51 |
| 2023-07-11 | -57.24 |
| 2023-07-10 | -57.51 |
| 2023-07-07 | -57.79 |
| 2023-07-06 | -57.70 |
| 2023-07-05 | -56.41 |
| 2023-07-04 | -56.04 |
| 2023-07-03 | -56.13 |
| 2023-06-30 | -56.77 |
| 2023-06-29 | -56.77 |
| 2023-06-28 | -57.14 |
| 2023-06-27 | -57.42 |
| 2023-06-26 | -57.88 |
| 2023-06-23 | -57.88 |
| 2023-06-21 | -56.96 |
| 2023-06-20 | -55.94 |
| 2023-06-19 | -55.30 |
| 2023-06-16 | -54.41 |
| 2023-06-15 | -54.85 |
| 2023-06-14 | -55.48 |
| 2023-06-13 | -55.57 |
| 2023-06-12 | -55.75 |
| 2023-06-09 | -55.75 |
| 2023-06-08 | -56.37 |
| 2023-06-07 | -56.55 |
| 2023-06-06 | -54.32 |
| 2023-06-05 | -54.58 |
| 2023-06-02 | -54.41 |
| 2023-06-01 | -55.93 |
| 2023-05-31 | -55.21 |
| 2023-05-30 | -54.23 |
| 2023-05-29 | -53.87 |
| 2023-05-25 | -54.14 |
| 2023-05-24 | -52.80 |
| 2023-05-23 | -51.54 |
| 2023-05-22 | -51.01 |
| 2023-05-19 | -50.92 |
| 2023-05-18 | -49.85 |
| 2023-05-17 | -50.65 |
| 2023-05-16 | -49.94 |
| 2023-05-15 | -49.94 |
| 2023-05-12 | -49.13 |
| 2023-05-11 | -48.15 |
| 2023-05-10 | -47.61 |
| 2023-05-09 | -46.99 |
| 2023-05-08 | -47.16 |
| 2023-05-05 | -48.24 |
| 2023-05-04 | -49.22 |
| 2023-05-03 | -50.83 |
| 2023-05-02 | -49.94 |
| 2023-04-28 | -49.76 |
| 2023-04-27 | -50.83 |
| 2023-04-26 | -50.74 |
| 2023-04-25 | -51.28 |
| 2023-04-24 | -50.83 |
| 2023-04-21 | -50.38 |
| 2023-04-20 | -49.31 |
| 2023-04-19 | -49.04 |
| 2023-04-18 | -48.77 |
| 2023-04-17 | -48.42 |
| 2023-04-14 | -49.85 |
| 2023-04-13 | -49.67 |
| 2023-04-12 | -49.94 |
| 2023-04-11 | -49.40 |
| 2023-04-06 | -50.29 |
| 2023-04-04 | -48.68 |
| 2023-04-03 | -49.13 |
| 2023-03-31 | -49.67 |
| 2023-03-30 | -49.67 |
| 2023-03-29 | -49.04 |
| 2023-03-28 | -48.15 |
| 2023-03-27 | -48.59 |
| 2023-03-24 | -48.42 |
| 2023-03-23 | -48.51 |
| 2023-03-22 | -48.95 |
| 2023-03-21 | -49.85 |
| 2023-03-20 | -50.65 |
| 2023-03-17 | -50.56 |
| 2023-03-16 | -50.65 |
| 2023-03-15 | -49.67 |
| 2023-03-14 | -50.83 |
| 2023-03-13 | -48.95 |
| 2023-03-10 | -49.58 |
| 2023-03-09 | -48.68 |
| 2023-03-08 | -47.34 |
| 2023-03-07 | -46.99 |
| 2023-03-06 | -46.36 |
| 2023-03-03 | -46.90 |
| 2023-03-02 | -48.42 |
| 2023-03-01 | -48.24 |
| 2023-02-28 | -49.76 |
| 2023-02-27 | -48.33 |
| 2023-02-24 | -46.36 |
| 2023-02-23 | -45.47 |
| 2023-02-22 | -44.66 |
| 2023-02-21 | -45.56 |
| 2023-02-20 | -46.81 |
| 2023-02-17 | -45.11 |
| 2023-02-16 | -44.48 |
| 2023-02-15 | -44.57 |
| 2023-02-14 | -42.96 |
| 2023-02-13 | -43.50 |
| 2023-02-10 | -43.23 |
| 2023-02-09 | -42.16 |
| 2023-02-08 | -43.77 |
| 2023-02-07 | -43.95 |
| 2023-02-06 | -44.66 |
| 2023-02-03 | -43.68 |
| 2023-02-02 | -43.77 |
| 2023-02-01 | -42.96 |
| 2023-01-31 | -45.64 |
| 2023-01-30 | -44.84 |
| 2023-01-27 | -43.05 |
| 2023-01-26 | -43.68 |
| 2023-01-20 | -44.48 |
| 2023-01-19 | -45.73 |
| 2023-01-18 | -45.56 |
| 2023-01-17 | -45.64 |
| 2023-01-16 | -45.02 |
| 2023-01-13 | -45.56 |
| 2023-01-12 | -45.47 |
| 2023-01-11 | -46.72 |
| 2023-01-10 | -46.36 |
| 2023-01-09 | -45.56 |
| 2023-01-06 | -45.73 |
| 2023-01-05 | -45.29 |
| 2023-01-04 | -46.90 |
| 2023-01-03 | -47.70 |
| 2022-12-30 | -48.06 |
| 2022-12-29 | -48.15 |
| 2022-12-28 | -47.52 |
| 2022-12-23 | -49.85 |
| 2022-12-22 | -50.11 |
| 2022-12-21 | -50.65 |
| 2022-12-20 | -50.29 |
| 2022-12-19 | -49.67 |
| 2022-12-16 | -48.42 |
| 2022-12-15 | -48.06 |
| 2022-12-14 | -47.25 |
| 2022-12-13 | -47.16 |
| 2022-12-12 | -46.45 |
| 2022-12-09 | -47.88 |
| 2022-12-08 | -48.06 |
| 2022-12-07 | -50.11 |
| 2022-12-06 | -49.40 |
| 2022-12-05 | -49.22 |
| 2022-12-02 | -51.63 |
| 2022-12-01 | -51.54 |
| 2022-11-30 | -51.54 |
| 2022-11-29 | -53.06 |
| 2022-11-28 | -54.76 |
| 2022-11-25 | -53.87 |
| 2022-11-24 | -54.41 |
| 2022-11-23 | -54.94 |
| 2022-11-22 | -55.57 |
| 2022-11-21 | -55.30 |
| 2022-11-18 | -54.50 |
| 2022-11-17 | -53.96 |
| 2022-11-16 | -53.60 |
| 2022-11-15 | -53.60 |
| 2022-11-14 | -55.21 |
| 2022-11-11 | -57.80 |
| 2022-11-10 | -59.59 |
| 2022-11-09 | -58.43 |
| 2022-11-08 | -58.61 |
| 2022-11-07 | -58.43 |
| 2022-11-04 | -60.40 |
| 2022-11-03 | -61.56 |
| 2022-11-02 | -61.11 |
| 2022-11-01 | -61.56 |
| 2022-10-31 | -62.99 |
| 2022-10-28 | -62.00 |
| 2022-10-27 | -60.66 |
| 2022-10-26 | -60.31 |
| 2022-10-25 | -61.11 |
| 2022-10-24 | -60.75 |
| 2022-10-21 | -58.34 |
| 2022-10-20 | -58.34 |
| 2022-10-19 | -58.52 |
| 2022-10-18 | -57.45 |
| 2022-10-17 | -58.07 |
| 2022-10-14 | -58.07 |
| 2022-10-13 | -58.88 |
| 2022-10-12 | -58.70 |
| 2022-10-11 | -59.32 |
| 2022-10-10 | -58.97 |
| 2022-10-07 | -58.07 |
| 2022-10-06 | -57.00 |
| 2022-10-05 | -57.09 |
| 2022-10-03 | -59.77 |
| 2022-09-30 | -59.41 |
| 2022-09-29 | -58.88 |
| 2022-09-28 | -56.73 |
| 2022-09-27 | -55.03 |
| 2022-09-26 | -55.93 |
| 2022-09-23 | -54.76 |
| 2022-09-22 | -53.51 |
| 2022-09-21 | -53.24 |
| 2022-09-20 | -52.80 |
| 2022-09-19 | -52.89 |
| 2022-09-16 | -50.92 |
| 2022-09-15 | -49.58 |
| 2022-09-14 | -49.67 |
| 2022-09-13 | -49.06 |
| 2022-09-09 | -49.32 |
| 2022-09-08 | -50.80 |
| 2022-09-07 | -50.54 |
| 2022-09-06 | -50.19 |
| 2022-09-05 | -50.27 |
| 2022-09-02 | -50.27 |
| 2022-09-01 | -49.32 |
| 2022-08-31 | -49.93 |
| 2022-08-30 | -49.32 |
| 2022-08-29 | -49.32 |
| 2022-08-26 | -48.62 |
| 2022-08-25 | -49.06 |
| 2022-08-24 | -49.67 |
| 2022-08-23 | -48.62 |
| 2022-08-22 | -48.62 |
| 2022-08-19 | -48.71 |
| 2022-08-18 | -49.06 |
| 2022-08-17 | -48.53 |
| 2022-08-16 | -49.06 |
| 2022-08-15 | -48.88 |
| 2022-08-12 | -47.84 |
| 2022-08-11 | -49.06 |
| 2022-08-10 | -50.36 |
| 2022-08-09 | -49.32 |
| 2022-08-08 | -49.06 |
| 2022-08-05 | -48.71 |
| 2022-08-04 | -49.93 |
| 2022-08-03 | -50.19 |
| 2022-08-02 | -50.71 |
| 2022-08-01 | -49.06 |
| 2022-07-29 | -48.10 |
| 2022-07-28 | -46.62 |
| 2022-07-27 | -46.62 |
| 2022-07-26 | -46.44 |
| 2022-07-25 | -46.01 |
| 2022-07-22 | -45.83 |
| 2022-07-21 | -46.09 |
| 2022-07-20 | -45.49 |
| 2022-07-19 | -39.82 |
| 2022-07-18 | -39.91 |
| 2022-07-15 | -41.04 |
| 2022-07-14 | -39.65 |
| 2022-07-13 | -39.04 |
| 2022-07-12 | -38.69 |
| 2022-07-11 | -38.26 |
| 2022-07-08 | -37.56 |
| 2022-07-07 | -37.73 |
| 2022-07-06 | -37.30 |
| 2022-07-05 | -36.69 |
| 2022-07-04 | -35.99 |
| 2022-06-30 | -35.73 |
| 2022-06-29 | -35.47 |
| 2022-06-28 | -33.82 |
| 2022-06-27 | -33.99 |
| 2022-06-24 | -34.16 |
| 2022-06-23 | -33.55 |
| 2022-06-22 | -33.99 |
| 2022-06-21 | -33.12 |
| 2022-06-20 | -33.21 |
| 2022-06-17 | -32.77 |
| 2022-06-16 | -32.25 |
| 2022-06-15 | -30.68 |
| 2022-06-14 | -33.82 |
| 2022-06-13 | -34.95 |
| 2022-06-10 | -33.12 |
| 2022-06-09 | -33.38 |
| 2022-06-08 | -33.82 |
| 2022-06-07 | -35.73 |
| 2022-06-06 | -35.12 |
| 2022-06-02 | -34.86 |
| 2022-06-01 | -34.69 |
| 2022-05-31 | -37.39 |
| 2022-05-30 | -37.91 |
| 2022-05-27 | -38.17 |
| 2022-05-26 | -38.34 |
| 2022-05-25 | -38.34 |
| 2022-05-24 | -38.43 |
| 2022-05-23 | -37.76 |
| 2022-05-20 | -38.35 |
| 2022-05-19 | -39.02 |
| 2022-05-18 | -38.77 |
| 2022-05-17 | -38.77 |
| 2022-05-16 | -39.27 |
| 2022-05-13 | -39.43 |
| 2022-05-12 | -39.60 |
| 2022-05-11 | -39.02 |
| 2022-05-10 | -39.43 |
| 2022-05-06 | -38.18 |
| 2022-05-05 | -36.84 |
| 2022-05-04 | -37.35 |
| 2022-05-03 | -37.18 |
| 2022-04-29 | -36.59 |
| 2022-04-28 | -38.18 |
| 2022-04-27 | -39.18 |
| 2022-04-26 | -39.68 |
| 2022-04-25 | -39.10 |
| 2022-04-22 | -36.26 |
| 2022-04-21 | -36.01 |
| 2022-04-20 | -34.76 |
| 2022-04-19 | -34.00 |
| 2022-04-14 | -33.25 |
| 2022-04-13 | -33.75 |
| 2022-04-12 | -33.75 |
| 2022-04-11 | -34.59 |
| 2022-04-08 | -33.67 |
| 2022-04-07 | -34.67 |
| 2022-04-06 | -33.34 |
| 2022-04-04 | -33.42 |
| 2022-04-01 | -34.59 |
| 2022-03-31 | -35.17 |
| 2022-03-30 | -34.17 |
| 2022-03-29 | -35.51 |
| 2022-03-28 | -35.34 |
| 2022-03-25 | -35.42 |
| 2022-03-24 | -34.51 |
| 2022-03-23 | -33.75 |
| 2022-03-22 | -33.50 |
| 2022-03-21 | -34.84 |
| 2022-03-18 | -34.25 |
| 2022-03-17 | -33.34 |
| 2022-03-16 | -37.18 |
| 2022-03-15 | -41.02 |
| 2022-03-14 | -36.26 |
| 2022-03-11 | -33.92 |
| 2022-03-10 | -33.50 |
| 2022-03-09 | -34.17 |
| 2022-03-08 | -33.84 |
| 2022-03-07 | -32.17 |
| 2022-03-04 | -30.66 |
| 2022-03-03 | -29.33 |
| 2022-03-02 | -29.83 |
| 2022-03-01 | -28.24 |
| 2022-02-28 | -28.24 |
| 2022-02-25 | -27.32 |
| 2022-02-24 | -26.99 |
| 2022-02-23 | -24.90 |
| 2022-02-22 | -25.07 |
| 2022-02-21 | -23.98 |
| 2022-02-18 | -23.56 |
| 2022-02-17 | -23.39 |
| 2022-02-16 | -23.56 |
| 2022-02-15 | -24.06 |
| 2022-02-14 | -24.15 |
| 2022-02-11 | -22.06 |
| 2022-02-10 | -22.06 |
| 2022-02-09 | -22.56 |
| 2022-02-08 | -23.14 |
| 2022-02-07 | -23.81 |
| 2022-02-04 | -24.73 |
| 2022-01-31 | -26.57 |
| 2022-01-28 | -27.24 |
| 2022-01-27 | -25.98 |
| 2022-01-26 | -25.40 |
| 2022-01-25 | -26.07 |
| 2022-01-24 | -23.56 |
| 2022-01-21 | -22.64 |
| 2022-01-20 | -22.73 |
| 2022-01-19 | -23.06 |
| 2022-01-18 | -23.98 |
| 2022-01-17 | -24.48 |
| 2022-01-14 | -24.06 |
| 2022-01-13 | -23.48 |
| 2022-01-12 | -23.73 |
| 2022-01-11 | -24.31 |
| 2022-01-10 | -23.90 |
| 2022-01-07 | -24.31 |
| 2022-01-06 | -24.15 |
| 2022-01-05 | -23.81 |
| 2022-01-04 | -21.47 |
| 2022-01-03 | -21.72 |
| 2021-12-31 | -22.14 |
| 2021-12-30 | -22.98 |
| 2021-12-29 | -22.22 |
| 2021-12-28 | -22.73 |
| 2021-12-24 | -24.48 |
| 2021-12-23 | -27.74 |
| 2021-12-22 | -30.08 |
| 2021-12-21 | -29.83 |
| 2021-12-20 | -29.91 |
| 2021-12-17 | -28.41 |
| 2021-12-16 | -25.90 |
| 2021-12-15 | -25.90 |
| 2021-12-14 | -25.23 |
| 2021-12-13 | -24.23 |
| 2021-12-10 | -23.64 |
| 2021-12-09 | -21.64 |
| 2021-12-08 | -21.64 |
| 2021-12-07 | -20.47 |
| 2021-12-06 | -20.30 |
| 2021-12-03 | -20.05 |
| 2021-12-02 | -19.89 |
| 2021-12-01 | -26.99 |
| 2021-11-30 | -29.83 |
| 2021-11-29 | -30.66 |
| 2021-11-26 | -29.41 |
| 2021-11-25 | -26.57 |
| 2021-11-24 | -28.16 |
| 2021-11-23 | -27.82 |
| 2021-11-22 | -29.07 |
| 2021-11-19 | -27.82 |
| 2021-11-18 | -28.24 |
| 2021-11-17 | -28.24 |
| 2021-11-16 | -29.16 |
| 2021-11-15 | -29.24 |
| 2021-11-12 | -27.40 |
| 2021-11-11 | -26.74 |
| 2021-11-10 | -28.49 |
| 2021-11-09 | -29.33 |
| 2021-11-08 | -29.33 |
| 2021-11-05 | -30.41 |
| 2021-11-04 | -29.24 |
| 2021-11-03 | -29.66 |
| 2021-11-02 | -29.58 |
| 2021-11-01 | -27.15 |
| 2021-10-29 | -26.82 |
| 2021-10-28 | -26.90 |
| 2021-10-27 | -25.40 |
| 2021-10-26 | -24.48 |
| 2021-10-25 | -24.31 |
| 2021-10-22 | -24.48 |
| 2021-10-21 | -24.65 |
| 2021-10-20 | -24.40 |
| 2021-10-19 | -23.90 |
| 2021-10-18 | -24.48 |
| 2021-10-15 | -23.64 |
| 2021-10-12 | -23.39 |
| 2021-10-11 | -22.31 |
| 2021-10-08 | -21.97 |
| 2021-10-07 | -22.22 |
| 2021-10-06 | -23.14 |
| 2021-10-05 | -24.15 |
| 2021-10-04 | -23.90 |
| 2021-09-30 | -23.14 |
| 2021-09-29 | -23.06 |
| 2021-09-28 | -22.73 |
| 2021-09-27 | -23.98 |
| 2021-09-24 | -23.64 |
| 2021-09-23 | -21.72 |
| 2021-09-21 | -24.31 |
| 2021-09-20 | -24.23 |
| 2021-09-17 | -20.05 |
| 2021-09-16 | -18.97 |
| 2021-09-15 | -17.67 |
| 2021-09-14 | -16.53 |
| 2021-09-13 | -14.91 |
| 2021-09-10 | -14.58 |
| 2021-09-09 | -15.88 |
| 2021-09-08 | -15.72 |
| 2021-09-07 | -16.21 |
| 2021-09-06 | -16.86 |
| 2021-09-03 | -17.83 |
| 2021-09-02 | -20.35 |
| 2021-09-01 | -21.16 |
| 2021-08-31 | -20.67 |
| 2021-08-30 | -21.65 |
| 2021-08-27 | -23.59 |
| 2021-08-26 | -25.38 |
| 2021-08-25 | -26.52 |
| 2021-08-24 | -26.84 |
| 2021-08-23 | -28.39 |
| 2021-08-20 | -28.30 |
| 2021-08-19 | -26.60 |
| 2021-08-18 | -25.30 |
| 2021-08-17 | -27.09 |
| 2021-08-16 | -25.54 |
| 2021-08-13 | -26.03 |
| 2021-08-12 | -25.95 |
| 2021-08-11 | -26.44 |
| 2021-08-10 | -26.76 |
| 2021-08-09 | -26.60 |
| 2021-08-06 | -27.33 |
| 2021-08-05 | -26.36 |
| 2021-08-04 | -27.09 |
| 2021-08-03 | -28.14 |
| 2021-08-02 | -28.63 |
| 2021-07-30 | -30.58 |
| 2021-07-29 | -31.71 |
| 2021-07-28 | -32.45 |
| 2021-07-27 | -31.71 |
| 2021-07-26 | -29.03 |
| 2021-07-23 | -26.92 |
| 2021-07-22 | -27.01 |
| 2021-07-21 | -27.57 |
| 2021-07-20 | -27.90 |
| 2021-07-19 | -27.25 |
| 2021-07-16 | -26.19 |
| 2021-07-15 | -26.27 |
| 2021-07-14 | -28.14 |
| 2021-07-13 | -27.01 |
| 2021-07-12 | -27.57 |
| 2021-07-09 | -28.06 |
| 2021-07-08 | -27.90 |
| 2021-07-07 | -26.44 |
| 2021-07-06 | -26.60 |
| 2021-07-05 | -26.44 |
| 2021-07-02 | -26.27 |
| 2021-06-30 | -25.79 |
| 2021-06-29 | -25.22 |
| 2021-06-28 | -24.24 |
| 2021-06-25 | -23.92 |
| 2021-06-24 | -26.19 |
| 2021-06-23 | -25.87 |
| 2021-06-22 | -26.68 |
| 2021-06-21 | -26.19 |
| 2021-06-18 | -25.06 |
| 2021-06-17 | -24.81 |
| 2021-06-16 | -24.08 |
| 2021-06-15 | -23.11 |
| 2021-06-11 | -21.08 |
| 2021-06-10 | -20.59 |
| 2021-06-09 | -20.35 |
| 2021-06-08 | -18.80 |
| 2021-06-07 | -21.81 |
| 2021-06-04 | -25.06 |
| 2021-06-03 | -24.81 |
| 2021-06-02 | -24.00 |
| 2021-06-01 | -24.08 |
| 2021-05-31 | -23.14 |
| 2021-05-28 | -23.46 |
| 2021-05-27 | -24.16 |
| 2021-05-26 | -25.88 |
| 2021-05-25 | -25.57 |
| 2021-05-24 | -27.92 |
| 2021-05-21 | -28.00 |
| 2021-05-20 | -27.60 |
| 2021-05-18 | -26.98 |
| 2021-05-17 | -28.07 |
| 2021-05-14 | -27.06 |
| 2021-05-13 | -28.70 |
| 2021-05-12 | -27.53 |
| 2021-05-11 | -28.31 |
| 2021-05-10 | -27.92 |
| 2021-05-07 | -27.21 |
| 2021-05-06 | -27.76 |
| 2021-05-05 | -27.45 |
| 2021-05-04 | -27.45 |
| 2021-05-03 | -28.62 |
| 2021-04-30 | -27.21 |
| 2021-04-29 | -25.96 |
| 2021-04-28 | -25.41 |
| 2021-04-27 | -25.02 |
| 2021-04-26 | -24.40 |
| 2021-04-23 | -24.00 |
| 2021-04-22 | -24.32 |
| 2021-04-21 | -23.85 |
| 2021-04-20 | -23.14 |
| 2021-04-19 | -23.14 |
| 2021-04-16 | -23.61 |
| 2021-04-15 | -23.93 |
| 2021-04-14 | -24.24 |
| 2021-04-13 | -24.08 |
| 2021-04-12 | -22.91 |
| 2021-04-09 | -21.73 |
| 2021-04-08 | -21.11 |
| 2021-04-07 | -21.11 |
| 2021-04-01 | -20.95 |
| 2021-03-31 | -20.48 |
| 2021-03-30 | -18.92 |
| 2021-03-29 | -19.07 |
| 2021-03-26 | -21.97 |
| 2021-03-25 | -22.44 |
| 2021-03-24 | -21.81 |
| 2021-03-23 | -20.33 |
| 2021-03-22 | -19.54 |
| 2021-03-19 | -20.95 |
| 2021-03-18 | -20.79 |
| 2021-03-17 | -20.95 |
| 2021-03-16 | -21.42 |
| 2021-03-15 | -21.73 |
| 2021-03-12 | -21.89 |
| 2021-03-11 | -21.89 |
| 2021-03-10 | -23.22 |
| 2021-03-09 | -23.06 |
| 2021-03-08 | -22.28 |
| 2021-03-05 | -22.05 |
| 2021-03-04 | -21.81 |
| 2021-03-03 | -20.64 |
| 2021-03-02 | -21.89 |
| 2021-03-01 | -20.79 |
| 2021-02-26 | -21.58 |
| 2021-02-25 | -18.45 |
| 2021-02-24 | -20.48 |
| 2021-02-23 | -18.92 |
| 2021-02-22 | -18.92 |
| 2021-02-19 | -19.23 |
| 2021-02-18 | -19.07 |
| 2021-02-17 | -17.04 |
| 2021-02-16 | -19.39 |
| 2021-02-11 | -20.48 |
| 2021-02-10 | -20.95 |
| 2021-02-09 | -21.42 |
| 2021-02-08 | -21.73 |
| 2021-02-05 | -20.95 |
| 2021-02-04 | -20.48 |
| 2021-02-03 | -19.39 |
| 2021-02-02 | -19.07 |
| 2021-02-01 | -20.79 |
| 2021-01-29 | -21.81 |
| 2021-01-28 | -20.95 |
| 2021-01-27 | -18.76 |
| 2021-01-26 | -18.29 |
| 2021-01-25 | -15.47 |
| 2021-01-22 | -14.38 |
| 2021-01-21 | -11.40 |
| 2021-01-20 | -12.97 |
| 2021-01-19 | -12.19 |
| 2021-01-18 | -16.10 |
| 2021-01-15 | -16.57 |
| 2021-01-14 | -16.88 |
| 2021-01-13 | -16.41 |
| 2021-01-12 | -15.63 |
| 2021-01-11 | -17.82 |
| 2021-01-08 | -19.23 |
| 2021-01-07 | -19.70 |
| 2021-01-06 | -19.07 |
| 2021-01-05 | -20.48 |
| 2021-01-04 | -20.64 |
| 2020-12-31 | -18.76 |
| 2020-12-30 | -19.86 |
| 2020-12-29 | -20.01 |
| 2020-12-28 | -20.01 |
| 2020-12-24 | -20.95 |
| 2020-12-23 | -21.26 |
| 2020-12-22 | -20.33 |
| 2020-12-21 | -18.76 |
| 2020-12-18 | -19.39 |
| 2020-12-17 | -18.92 |
| 2020-12-16 | -19.54 |
| 2020-12-15 | -19.70 |
| 2020-12-14 | -17.35 |
| 2020-12-11 | -18.76 |
| 2020-12-10 | -19.39 |
| 2020-12-09 | -17.19 |
| 2020-12-08 | -15.47 |
| 2020-12-07 | -15.16 |
| 2020-12-04 | -13.28 |
| 2020-12-03 | -12.19 |
| 2020-12-02 | -11.40 |
| 2020-12-01 | -8.74 |
| 2020-11-30 | -12.50 |
| 2020-11-27 | -11.09 |
| 2020-11-26 | -10.93 |
| 2020-11-25 | -12.81 |
| 2020-11-24 | -14.53 |
| 2020-11-23 | -12.19 |
| 2020-11-20 | -12.97 |
| 2020-11-19 | -12.19 |
| 2020-11-18 | -10.78 |
| 2020-11-17 | -12.97 |
| 2020-11-16 | -12.66 |
| 2020-11-13 | -12.34 |
| 2020-11-12 | -10.31 |
| 2020-11-11 | -8.43 |
| 2020-11-10 | -10.62 |
| 2020-11-09 | -12.34 |
| 2020-11-06 | -13.91 |
| 2020-11-05 | -13.91 |
| 2020-11-04 | -16.26 |
| 2020-11-03 | -16.72 |
| 2020-11-02 | -18.60 |
| 2020-10-30 | -20.01 |
| 2020-10-29 | -18.29 |
| 2020-10-28 | -16.72 |
| 2020-10-27 | -14.85 |
| 2020-10-23 | -13.12 |
| 2020-10-22 | -15.00 |
| 2020-10-21 | -13.59 |
| 2020-10-20 | -12.66 |
| 2020-10-19 | -12.66 |
| 2020-10-16 | -9.37 |
| 2020-10-15 | -12.03 |
| 2020-10-14 | -12.19 |
| 2020-10-12 | -14.06 |
| 2020-10-09 | -14.85 |
| 2020-10-08 | -17.04 |
| 2020-10-07 | -18.60 |
| 2020-10-06 | -18.45 |
| 2020-10-05 | -18.29 |
| 2020-09-30 | -19.07 |
| 2020-09-29 | -18.92 |
| 2020-09-28 | -17.51 |
| 2020-09-25 | -21.42 |
| 2020-09-24 | -19.70 |
| 2020-09-23 | -17.35 |
| 2020-09-22 | -14.85 |
| 2020-09-21 | -13.12 |
| 2020-09-18 | -12.19 |
| 2020-09-17 | -12.19 |
| 2020-09-16 | -12.65 |
| 2020-09-15 | -12.65 |
| 2020-09-14 | -12.34 |
| 2020-09-11 | -12.19 |
| 2020-09-10 | -12.03 |
| 2020-09-09 | -11.88 |
| 2020-09-08 | -10.33 |
| 2020-09-07 | -10.95 |
| 2020-09-04 | -9.40 |
| 2020-09-03 | -7.86 |
| 2020-09-02 | -8.01 |
| 2020-09-01 | -6.93 |
| 2020-08-31 | -7.70 |
| 2020-08-28 | -7.55 |
| 2020-08-27 | -5.85 |
| 2020-08-26 | -5.54 |
| 2020-08-25 | -3.68 |
| 2020-08-24 | -3.37 |
| 2020-08-21 | -3.37 |
| 2020-08-20 | -4.46 |
| 2020-08-19 | -2.29 |
| 2020-08-18 | -1.05 |
| 2020-08-17 | -1.52 |
| 2020-08-14 | -4.15 |
| 2020-08-13 | -6.16 |
| 2020-08-12 | -4.76 |
| 2020-08-11 | -5.23 |
| 2020-08-10 | -5.07 |
| 2020-08-07 | -3.68 |
| 2020-08-06 | -1.83 |
| 2020-08-05 | -1.83 |
| 2020-08-04 | -1.36 |
| 2020-08-03 | -3.22 |
| 2020-07-31 | -4.15 |
| 2020-07-30 | -3.53 |
| 2020-07-29 | -2.45 |
| 2020-07-28 | -2.29 |
| 2020-07-27 | -3.37 |
| 2020-07-24 | -0.28 |
| 2020-07-23 | 2.35 |
| 2020-07-22 | 3.89 |
| 2020-07-21 | 6.68 |
| 2020-07-20 | 8.38 |
| 2020-07-17 | 4.36 |
| 2020-07-16 | 5.90 |
| 2020-07-15 | 10.54 |
| 2020-07-14 | 12.55 |
| 2020-07-13 | 15.33 |
| 2020-07-10 | 11.47 |
| 2020-07-09 | 16.57 |
| 2020-07-08 | 15.49 |
| 2020-07-07 | 9.00 |
| 2020-07-06 | 13.01 |
| 2020-07-03 | 0.49 |
| 2020-07-02 | -1.83 |
| 2020-06-30 | -13.27 |
| 2020-06-29 | -13.89 |
| 2020-06-26 | -10.64 |
| 2020-06-24 | -10.95 |
| 2020-06-23 | -10.02 |
| 2020-06-22 | -11.41 |
| 2020-06-19 | -12.80 |
| 2020-06-18 | -13.27 |
| 2020-06-17 | -12.49 |
| 2020-06-16 | -13.42 |
| 2020-06-15 | -15.90 |
| 2020-06-12 | -14.81 |
| 2020-06-11 | -12.96 |
| 2020-06-10 | -9.56 |
| 2020-06-09 | -11.26 |
| 2020-06-08 | -12.49 |
| 2020-06-05 | -13.27 |
| 2020-06-04 | -14.04 |
| 2020-06-03 | -14.50 |
| 2020-06-02 | -13.81 |
| 2020-06-01 | -13.20 |
| 2020-05-29 | -17.75 |
| 2020-05-28 | -17.75 |
| 2020-05-27 | -15.48 |
| 2020-05-26 | -16.54 |
| 2020-05-25 | -18.96 |
| 2020-05-22 | -18.81 |
| 2020-05-21 | -17.14 |
| 2020-05-20 | -15.93 |
| 2020-05-19 | -15.17 |
| 2020-05-18 | -15.78 |
| 2020-05-15 | -15.32 |
| 2020-05-14 | -15.48 |
| 2020-05-13 | -12.29 |
| 2020-05-12 | -12.45 |
| 2020-05-11 | -11.99 |
| 2020-05-08 | -10.17 |
| 2020-05-07 | -10.93 |
| 2020-05-06 | -11.99 |
| 2020-05-05 | -12.45 |
| 2020-05-04 | -13.81 |
| 2020-04-29 | -10.17 |
| 2020-04-28 | -13.81 |
| 2020-04-27 | -14.57 |
| 2020-04-24 | -16.99 |
| 2020-04-23 | -15.78 |
| 2020-04-22 | -11.39 |
| 2020-04-21 | -10.78 |
| 2020-04-20 | -10.17 |
| 2020-04-17 | -10.32 |
| 2020-04-16 | -11.54 |
| 2020-04-15 | -11.23 |
| 2020-04-14 | -10.63 |
| 2020-04-09 | -13.96 |
| 2020-04-08 | -15.63 |
| 2020-04-07 | -14.87 |
| 2020-04-06 | -18.66 |
| 2020-04-03 | -20.02 |
| 2020-04-02 | -15.48 |
| 2020-04-01 | -15.17 |
| 2020-03-31 | -13.35 |
| 2020-03-30 | -15.48 |
| 2020-03-27 | -13.05 |
| 2020-03-26 | -15.48 |
| 2020-03-25 | -18.96 |
| 2020-03-24 | -21.84 |
| 2020-03-23 | -23.96 |
| 2020-03-20 | -16.99 |
| 2020-03-19 | -22.44 |
| 2020-03-18 | -18.35 |
| 2020-03-17 | -13.96 |
| 2020-03-16 | -12.45 |
| 2020-03-13 | -8.20 |
| 2020-03-12 | -6.08 |
| 2020-03-11 | -3.36 |
| 2020-03-10 | -3.51 |
| 2020-03-09 | -6.08 |
| 2020-03-06 | -3.66 |
| 2020-03-05 | 0.28 |
| 2020-03-04 | -2.15 |
| 2020-03-03 | -1.84 |
| 2020-03-02 | -1.84 |
| 2020-02-28 | -1.54 |
| 2020-02-27 | 3.31 |
| 2020-02-26 | 0.88 |
| 2020-02-25 | 1.49 |
| 2020-02-24 | 2.25 |
| 2020-02-21 | 4.82 |
| 2020-02-20 | 7.25 |
| 2020-02-19 | 9.22 |
| 2020-02-18 | 5.73 |
| 2020-02-17 | 5.13 |
| 2020-02-14 | 5.28 |
| 2020-02-13 | 3.91 |
| 2020-02-12 | 1.19 |
| 2020-02-11 | 3.01 |
| 2020-02-10 | 1.49 |
| 2020-02-07 | 1.79 |
| 2020-02-06 | 2.70 |
| 2020-02-05 | -0.93 |
| 2020-02-04 | -1.69 |
| 2020-02-03 | -6.84 |
| 2020-01-31 | -8.96 |
| 2020-01-30 | -9.87 |
| 2020-01-29 | -5.78 |
| 2020-01-24 | -0.48 |
| 2020-01-23 | 0.58 |
| 2020-01-22 | 6.03 |
| 2020-01-21 | 3.01 |
| 2020-01-20 | 7.10 |
| 2020-01-17 | 8.31 |
| 2020-01-16 | 5.28 |
| 2020-01-15 | 6.94 |
| 2020-01-14 | 4.52 |
| 2020-01-13 | 6.79 |
| 2020-01-10 | 5.13 |
| 2020-01-09 | 4.97 |
| 2020-01-08 | 2.10 |
| 2020-01-07 | 6.64 |
| 2020-01-06 | 5.28 |
| 2020-01-03 | 8.46 |
| 2020-01-02 | 9.97 |
| 2019-12-31 | 10.28 |
| 2019-12-30 | 8.76 |
| 2019-12-27 | 3.76 |
| 2019-12-24 | -0.18 |
| 2019-12-23 | -1.08 |
| 2019-12-20 | -0.48 |
| 2019-12-19 | -0.02 |
| 2019-12-18 | 2.85 |
| 2019-12-17 | 2.25 |
| 2019-12-16 | 1.94 |
| 2019-12-13 | 0.43 |
| 2019-12-12 | -2.45 |
| 2019-12-11 | -2.15 |
| 2019-12-10 | -5.78 |
| 2019-12-09 | -4.72 |
| 2019-12-06 | -5.78 |
| 2019-12-05 | -5.17 |
| 2019-12-04 | -8.20 |
| 2019-12-03 | -3.51 |
| 2019-12-02 | -3.66 |
| 2019-11-29 | -4.57 |
| 2019-11-28 | -4.11 |
| 2019-11-27 | -3.21 |
| 2019-11-26 | -4.57 |
| 2019-11-25 | -3.66 |
| 2019-11-22 | -1.69 |
| 2019-11-21 | -4.57 |
| 2019-11-20 | -3.05 |
| 2019-11-19 | -0.78 |
| 2019-11-18 | -2.60 |
| 2019-11-15 | -6.54 |
| 2019-11-14 | -5.33 |
| 2019-11-13 | -3.36 |
| 2019-11-12 | 0.73 |
| 2019-11-11 | -3.51 |
| 2019-11-08 | -0.48 |
| 2019-11-07 | -0.02 |
| 2019-11-06 | -5.93 |
| 2019-11-05 | -5.63 |
| 2019-11-04 | -7.45 |
| 2019-11-01 | -10.32 |
| 2019-10-31 | -11.84 |
| 2019-10-30 | -13.51 |
| 2019-10-29 | -12.90 |
| 2019-10-28 | -12.45 |
| 2019-10-25 | -13.51 |
| 2019-10-24 | -13.81 |
| 2019-10-23 | -14.57 |
| 2019-10-22 | -13.35 |
| 2019-10-21 | -12.29 |
| 2019-10-18 | -13.66 |
| 2019-10-17 | -11.23 |
| 2019-10-16 | -11.84 |
| 2019-10-15 | -18.05 |
| 2019-10-14 | -18.81 |
| 2019-10-11 | -24.11 |
| 2019-10-10 | -28.12 |
| 2019-10-09 | -30.02 |
| 2019-10-08 | -30.47 |
| 2019-10-04 | -32.74 |
| 2019-10-03 | -32.52 |
| 2019-10-02 | -31.76 |
| 2019-09-30 | -30.55 |
| 2019-09-27 | -31.53 |
| 2019-09-26 | -30.40 |
| 2019-09-25 | -30.40 |
| 2019-09-24 | -29.94 |
| 2019-09-23 | -30.02 |
| 2019-09-20 | -28.43 |
| 2019-09-19 | -28.65 |
| 2019-09-18 | -27.47 |
| 2019-09-17 | -29.39 |
| 2019-09-16 | -27.91 |
| 2019-09-13 | -27.84 |
| 2019-09-12 | -29.24 |
| 2019-09-11 | -29.39 |
| 2019-09-10 | -29.75 |
| 2019-09-09 | -30.94 |
| 2019-09-06 | -30.57 |
| 2019-09-05 | -31.67 |
| 2019-09-04 | -34.40 |
| 2019-09-03 | -36.76 |
| 2019-09-02 | -34.40 |
| 2019-08-30 | -33.96 |
| 2019-08-29 | -32.34 |
| 2019-08-28 | -31.82 |
| 2019-08-27 | -32.78 |
| 2019-08-26 | -33.96 |
| 2019-08-23 | -32.63 |
| 2019-08-22 | -32.71 |
| 2019-08-21 | -32.93 |
| 2019-08-20 | -32.34 |
| 2019-08-19 | -31.53 |
| 2019-08-16 | -33.30 |
| 2019-08-15 | -34.48 |
| 2019-08-14 | -34.40 |
| 2019-08-13 | -34.70 |
| 2019-08-12 | -33.00 |
| 2019-08-09 | -33.08 |
| 2019-08-08 | -32.04 |
| 2019-08-07 | -32.26 |
| 2019-08-06 | -32.71 |
| 2019-08-05 | -31.38 |
| 2019-08-02 | -28.80 |
| 2019-08-01 | -25.33 |
| 2019-07-31 | -23.11 |
| 2019-07-30 | -22.52 |
| 2019-07-29 | -21.79 |
| 2019-07-26 | -19.42 |
| 2019-07-25 | -19.57 |
| 2019-07-24 | -19.87 |
| 2019-07-23 | -20.31 |
| 2019-07-22 | -18.83 |
| 2019-07-19 | -17.80 |
| 2019-07-18 | -17.80 |
| 2019-07-17 | -18.24 |
| 2019-07-16 | -17.21 |
| 2019-07-15 | -16.18 |
| 2019-07-12 | -15.00 |
| 2019-07-11 | -13.96 |
| 2019-07-10 | -13.96 |
| 2019-07-09 | -15.29 |
| 2019-07-08 | -14.41 |
| 2019-07-05 | -12.05 |
| 2019-07-04 | -12.34 |
| 2019-07-03 | -13.82 |
| 2019-07-02 | -12.19 |
| 2019-06-28 | -14.85 |
| 2019-06-27 | -14.85 |
| 2019-06-26 | -15.14 |
| 2019-06-25 | -15.88 |
| 2019-06-24 | -14.26 |
| 2019-06-21 | -12.78 |
| 2019-06-20 | -11.16 |
| 2019-06-19 | -12.49 |
| 2019-06-18 | -14.26 |
| 2019-06-17 | -15.14 |
| 2019-06-14 | -15.14 |
| 2019-06-13 | -13.37 |
| 2019-06-12 | -13.67 |
| 2019-06-11 | -12.64 |
| 2019-06-10 | -15.00 |
| 2019-06-06 | -15.59 |
| 2019-06-05 | -14.26 |
| 2019-06-04 | -15.44 |
| 2019-06-03 | -10.59 |
| 2019-05-31 | -10.59 |
| 2019-05-30 | -9.17 |
| 2019-05-29 | -10.73 |
| 2019-05-28 | -9.88 |
| 2019-05-27 | -9.88 |
| 2019-05-24 | -10.16 |
| 2019-05-23 | -10.59 |
| 2019-05-22 | -9.59 |
| 2019-05-21 | -9.74 |
| 2019-05-20 | -10.31 |
| 2019-05-17 | -9.88 |
| 2019-05-16 | -8.60 |
| 2019-05-15 | -7.60 |
| 2019-05-14 | -7.88 |
| 2019-05-10 | -5.60 |
| 2019-05-09 | -5.74 |
| 2019-05-08 | -3.89 |
| 2019-05-07 | -0.61 |
| 2019-05-06 | -1.32 |
| 2019-05-03 | 2.38 |
| 2019-05-02 | 1.81 |
| 2019-04-30 | 1.81 |
| 2019-04-29 | 1.67 |
| 2019-04-26 | 1.24 |
| 2019-04-25 | 1.96 |
| 2019-04-24 | 4.38 |
| 2019-04-23 | 3.67 |
| 2019-04-18 | 6.52 |
| 2019-04-17 | 7.66 |
| 2019-04-16 | 7.80 |
| 2019-04-15 | 8.66 |
| 2019-04-12 | 7.52 |
| 2019-04-11 | 6.95 |
| 2019-04-10 | 9.51 |
| 2019-04-09 | 11.08 |
| 2019-04-08 | 12.22 |
| 2019-04-04 | 12.37 |
| 2019-04-03 | 12.94 |
| 2019-04-02 | 10.08 |
| 2019-04-01 | 10.51 |
| 2019-03-29 | 10.94 |
| 2019-03-28 | 12.65 |
| 2019-03-27 | 12.51 |
| 2019-03-26 | 10.37 |
| 2019-03-25 | 10.08 |
| 2019-03-22 | 12.51 |
| 2019-03-21 | 13.08 |
| 2019-03-20 | 13.22 |
| 2019-03-19 | 14.08 |
| 2019-03-18 | 15.08 |
| 2019-03-15 | 13.08 |
| 2019-03-14 | 13.22 |
| 2019-03-13 | 14.93 |
| 2019-03-12 | 15.08 |
| 2019-03-11 | 13.36 |
| 2019-03-08 | 13.22 |
| 2019-03-07 | 18.64 |
| 2019-03-06 | 21.92 |
| 2019-03-05 | 21.21 |
| 2019-03-04 | 20.35 |
| 2019-03-01 | 15.08 |
| 2019-02-28 | 13.08 |
| 2019-02-27 | 13.51 |
| 2019-02-26 | 16.07 |
| 2019-02-25 | 17.79 |
| 2019-02-22 | 14.08 |
| 2019-02-21 | 10.94 |
| 2019-02-20 | 10.08 |
| 2019-02-19 | 8.23 |
| 2019-02-18 | 8.09 |
| 2019-02-15 | 5.81 |
| 2019-02-14 | 7.52 |
| 2019-02-13 | 8.37 |
| 2019-02-12 | 6.23 |
| 2019-02-11 | 6.23 |
| 2019-02-08 | 6.81 |
| 2019-02-04 | 5.52 |
| 2019-02-01 | 6.66 |
| 2019-01-31 | 5.09 |
| 2019-01-30 | 1.81 |
| 2019-01-29 | 1.67 |
| 2019-01-28 | 1.67 |
| 2019-01-25 | 1.81 |
| 2019-01-24 | 0.53 |
| 2019-01-23 | 0.96 |
| 2019-01-22 | 0.53 |
| 2019-01-21 | 1.96 |
| 2019-01-18 | 1.10 |
| 2019-01-17 | 0.96 |
| 2019-01-16 | 1.96 |
| 2019-01-15 | -0.61 |
| 2019-01-14 | -2.61 |
| 2019-01-11 | -3.03 |
| 2019-01-10 | -3.46 |
| 2019-01-09 | -3.18 |
| 2019-01-08 | -4.46 |
| 2019-01-07 | -3.75 |
| 2019-01-04 | -3.75 |
| 2019-01-03 | -5.17 |
| 2019-01-02 | -3.32 |
| 2018-12-31 | -1.04 |
| 2018-12-28 | -2.32 |
| 2018-12-27 | -2.18 |
| 2018-12-24 | -2.18 |
| 2018-12-21 | -2.32 |
| 2018-12-20 | -0.47 |
| 2018-12-19 | 1.96 |
| 2018-12-18 | 1.53 |
| 2018-12-17 | 0.82 |
| 2018-12-14 | 3.10 |
| 2018-12-13 | 2.81 |
| 2018-12-12 | 1.24 |
| 2018-12-11 | -0.61 |
| 2018-12-10 | 0.39 |
| 2018-12-07 | 2.38 |
| 2018-12-06 | 0.10 |
| 2018-12-05 | 5.09 |
| 2018-12-04 | 6.23 |
| 2018-12-03 | 6.81 |
| 2018-11-30 | 3.95 |
| 2018-11-29 | 2.38 |
| 2018-11-28 | 3.38 |
| 2018-11-27 | 1.39 |
| 2018-11-26 | 1.39 |
| 2018-11-23 | 2.24 |
| 2018-11-22 | 3.67 |
| 2018-11-21 | 5.38 |
| 2018-11-20 | 2.24 |
| 2018-11-19 | 5.95 |
| 2018-11-16 | 5.66 |
| 2018-11-15 | 4.10 |
| 2018-11-14 | 1.53 |
| 2018-11-13 | 1.96 |
| 2018-11-12 | 0.10 |
| 2018-11-09 | 0.25 |
| 2018-11-08 | 3.24 |
| 2018-11-07 | 1.10 |
| 2018-11-06 | 2.53 |
| 2018-11-05 | 1.39 |
| 2018-11-02 | 2.81 |
| 2018-11-01 | 0.10 |
| 2018-10-31 | -1.18 |
| 2018-10-30 | -4.32 |
| 2018-10-29 | -5.74 |
| 2018-10-26 | -4.32 |
| 2018-10-25 | -5.32 |
| 2018-10-24 | -5.32 |
| 2018-10-23 | -5.60 |
| 2018-10-22 | -3.89 |
| 2018-10-19 | -6.74 |
| 2018-10-18 | -9.02 |
| 2018-10-16 | -9.45 |
| 2018-10-15 | -11.30 |
| 2018-10-12 | -9.17 |
| 2018-10-11 | -10.31 |
| 2018-10-10 | -5.89 |
| 2018-10-09 | -6.31 |
| 2018-10-08 | -6.17 |
| 2018-10-05 | -2.32 |
| 2018-10-04 | -0.75 |
| 2018-10-03 | -0.18 |
| 2018-10-02 | -1.75 |
| 2018-09-28 | -0.04 |
| 2018-09-27 | -1.47 |
| 2018-09-26 | -1.61 |
| 2018-09-24 | -2.04 |
| 2018-09-21 | 0.39 |
| 2018-09-20 | -2.89 |
| 2018-09-19 | -2.89 |
| 2018-09-18 | -4.71 |
| 2018-09-17 | -6.11 |
| 2018-09-14 | -4.43 |
| 2018-09-13 | -9.05 |
| 2018-09-12 | -11.85 |
| 2018-09-11 | -11.01 |
| 2018-09-10 | -10.31 |
| 2018-09-07 | -8.91 |
| 2018-09-06 | -7.37 |
| 2018-09-05 | -6.11 |
| 2018-09-04 | -5.27 |
| 2018-09-03 | -6.25 |
| 2018-08-31 | -3.87 |
| 2018-08-30 | -5.55 |
| 2018-08-29 | -4.71 |
| 2018-08-28 | -5.13 |
| 2018-08-27 | -5.55 |
| 2018-08-24 | -7.37 |
| 2018-08-23 | -5.13 |
| 2018-08-22 | -6.11 |
| 2018-08-21 | -4.43 |
| 2018-08-20 | -7.09 |
| 2018-08-17 | -7.37 |
| 2018-08-16 | -8.35 |
| 2018-08-15 | -8.49 |
| 2018-08-14 | -5.27 |
| 2018-08-13 | -4.29 |
| 2018-08-10 | -1.63 |
| 2018-08-09 | -3.17 |
| 2018-08-08 | -4.29 |
| 2018-08-07 | -4.15 |
| 2018-08-06 | -6.25 |
| 2018-08-03 | -5.55 |
| 2018-08-02 | -5.27 |
| 2018-08-01 | -2.19 |
| 2018-07-31 | -3.03 |
| 2018-07-30 | -2.33 |
| 2018-07-27 | -3.17 |
| 2018-07-26 | -3.31 |
| 2018-07-25 | -1.91 |
| 2018-07-24 | -2.89 |
| 2018-07-23 | -6.25 |
| 2018-07-20 | -5.97 |
| 2018-07-19 | -6.53 |
| 2018-07-18 | -4.99 |
| 2018-07-17 | -2.61 |
| 2018-07-16 | -3.03 |
| 2018-07-13 | -1.49 |
| 2018-07-12 | -1.21 |
| 2018-07-11 | -0.65 |
| 2018-07-10 | -0.37 |
| 2018-07-09 | -0.51 |
| 2018-07-06 | -2.47 |
| 2018-07-05 | -3.73 |
| 2018-07-04 | -2.47 |
| 2018-07-03 | 0.61 |
| 2018-06-29 | 0.75 |
| 2018-06-28 | -1.77 |
| 2018-06-27 | -1.77 |
| 2018-06-26 | 1.73 |
| 2018-06-25 | 4.52 |
| 2018-06-22 | 8.16 |
| 2018-06-21 | 9.42 |
| 2018-06-20 | 11.24 |
| 2018-06-19 | 11.52 |
| 2018-06-15 | 15.30 |
| 2018-06-14 | 17.54 |
| 2018-06-13 | 18.66 |
| 2018-06-12 | 16.56 |
| 2018-06-11 | 16.84 |
| 2018-06-08 | 17.82 |
| 2018-06-07 | 19.22 |
| 2018-06-06 | 18.10 |
| 2018-06-05 | 17.82 |
| 2018-06-04 | 18.76 |
| 2018-06-01 | 18.36 |
| 2018-05-31 | 16.47 |
| 2018-05-30 | 13.49 |
| 2018-05-29 | 16.20 |
| 2018-05-28 | 16.60 |
| 2018-05-25 | 17.41 |
| 2018-05-24 | 16.33 |
| 2018-05-23 | 15.25 |
| 2018-05-21 | 15.66 |
| 2018-05-18 | 15.93 |
| 2018-05-17 | 14.44 |
| 2018-05-16 | 16.33 |
| 2018-05-15 | 16.33 |
| 2018-05-14 | 15.79 |
| 2018-05-11 | 14.57 |
| 2018-05-10 | 12.95 |
| 2018-05-09 | 12.68 |
| 2018-05-08 | 13.63 |
| 2018-05-07 | 13.22 |
| 2018-05-04 | 12.68 |
| 2018-05-03 | 12.82 |
| 2018-05-02 | 14.44 |
| 2018-04-30 | 17.55 |
| 2018-04-27 | 14.30 |
| 2018-04-26 | 12.14 |
| 2018-04-25 | 14.17 |
| 2018-04-24 | 14.03 |
| 2018-04-23 | 12.14 |
| 2018-04-20 | 14.17 |
| 2018-04-19 | 15.12 |
| 2018-04-18 | 12.55 |
| 2018-04-17 | 12.82 |
| 2018-04-16 | 13.09 |
| 2018-04-13 | 14.85 |
| 2018-04-12 | 16.87 |
| 2018-04-11 | 16.33 |
| 2018-04-10 | 15.66 |
| 2018-04-09 | 13.76 |
| 2018-04-06 | 11.87 |
| 2018-04-04 | 12.55 |
| 2018-04-03 | 13.36 |
| 2018-03-29 | 11.06 |
| 2018-03-28 | 12.55 |
| 2018-03-27 | 15.52 |
| 2018-03-26 | 13.22 |
| 2018-03-23 | 13.90 |
| 2018-03-22 | 19.71 |
| 2018-03-21 | 18.49 |
| 2018-03-20 | 19.57 |
| 2018-03-19 | 19.44 |
| 2018-03-16 | 19.57 |
| 2018-03-15 | 19.44 |
| 2018-03-14 | 19.71 |
| 2018-03-13 | 19.98 |
| 2018-03-12 | 19.84 |
| 2018-03-09 | 17.68 |
| 2018-03-08 | 15.93 |
| 2018-03-07 | 14.57 |
| 2018-03-06 | 16.60 |
| 2018-03-05 | 12.55 |
| 2018-03-02 | 14.30 |
| 2018-03-01 | 15.93 |
| 2018-02-28 | 16.33 |
| 2018-02-27 | 17.82 |
| 2018-02-26 | 21.33 |
| 2018-02-23 | 20.93 |
| 2018-02-22 | 20.25 |
| 2018-02-21 | 22.28 |
| 2018-02-20 | 20.65 |
| 2018-02-15 | 20.52 |
| 2018-02-14 | 16.87 |
| 2018-02-13 | 13.49 |
| 2018-02-12 | 10.66 |
| 2018-02-09 | 9.71 |
| 2018-02-08 | 16.60 |
| 2018-02-07 | 15.52 |
| 2018-02-06 | 17.01 |
| 2018-02-05 | 25.52 |
| 2018-02-02 | 26.87 |
| 2018-02-01 | 26.19 |
| 2018-01-31 | 30.38 |
| 2018-01-30 | 30.92 |
| 2018-01-29 | 34.17 |
| 2018-01-26 | 34.44 |
| 2018-01-25 | 32.27 |
| 2018-01-24 | 36.80 |
| 2018-01-23 | 26.60 |
| 2018-01-22 | 27.55 |
| 2018-01-19 | 25.79 |
| 2018-01-18 | 25.11 |
| 2018-01-17 | 25.65 |
| 2018-01-16 | 22.68 |
| 2018-01-15 | 20.52 |
| 2018-01-12 | 23.63 |
| 2018-01-11 | 23.90 |
| 2018-01-10 | 22.55 |
| 2018-01-09 | 20.25 |
| 2018-01-08 | 18.76 |
| 2018-01-05 | 17.55 |
| 2018-01-04 | 17.55 |
| 2018-01-03 | 17.28 |
| 2018-01-02 | 19.44 |
| 2017-12-29 | 18.09 |
| 2017-12-28 | 18.63 |
| 2017-12-27 | 15.52 |
| 2017-12-22 | 16.60 |
| 2017-12-21 | 15.52 |
| 2017-12-20 | 13.90 |
| 2017-12-19 | 14.98 |
| 2017-12-18 | 12.28 |
| 2017-12-15 | 12.28 |
| 2017-12-14 | 15.25 |
| 2017-12-13 | 14.57 |
| 2017-12-12 | 12.82 |
| 2017-12-11 | 16.20 |
| 2017-12-08 | 15.39 |
| 2017-12-07 | 12.55 |
| 2017-12-06 | 13.09 |
| 2017-12-05 | 17.55 |
| 2017-12-04 | 18.22 |
| 2017-12-01 | 17.01 |
| 2017-11-30 | 17.68 |
| 2017-11-29 | 18.49 |
| 2017-11-28 | 19.30 |
| 2017-11-27 | 19.84 |
| 2017-11-24 | 21.60 |
| 2017-11-23 | 19.44 |
| 2017-11-22 | 22.82 |
| 2017-11-21 | 21.60 |
| 2017-11-20 | 18.49 |
| 2017-11-17 | 19.84 |
| 2017-11-16 | 20.52 |
| 2017-11-15 | 19.17 |
| 2017-11-14 | 21.74 |
| 2017-11-13 | 23.09 |
| 2017-11-10 | 24.71 |
| 2017-11-09 | 25.92 |
| 2017-11-08 | 25.25 |
| 2017-11-07 | 25.11 |
| 2017-11-06 | 23.36 |
| 2017-11-03 | 24.57 |
| 2017-11-02 | 24.98 |
| 2017-11-01 | 24.98 |
| 2017-10-31 | 24.98 |
| 2017-10-30 | 23.09 |
| 2017-10-27 | 24.17 |
| 2017-10-26 | 21.06 |
| 2017-10-25 | 21.87 |
| 2017-10-24 | 22.28 |
| 2017-10-23 | 22.28 |
| 2017-10-20 | 22.14 |
| 2017-10-19 | 19.71 |
| 2017-10-18 | 22.41 |
| 2017-10-17 | 22.82 |
| 2017-10-16 | 23.63 |
| 2017-10-13 | 23.76 |
| 2017-10-12 | 23.09 |
| 2017-10-11 | 23.36 |
| 2017-10-10 | 24.03 |
| 2017-10-09 | 25.11 |
| 2017-10-06 | 24.44 |
| 2017-10-04 | 25.25 |
| 2017-10-03 | 24.03 |
| 2017-09-29 | 21.33 |
| 2017-09-28 | 19.17 |
| 2017-09-27 | 21.06 |
| 2017-09-26 | 20.79 |
| 2017-09-25 | 21.06 |
| 2017-09-22 | 25.99 |
| 2017-09-21 | 29.72 |
| 2017-09-20 | 25.06 |
| 2017-09-19 | 22.26 |
| 2017-09-18 | 23.19 |
| 2017-09-15 | 19.59 |
| 2017-09-14 | 20.66 |
| 2017-09-13 | 19.99 |
| 2017-09-12 | 19.59 |
| 2017-09-11 | 17.59 |
| 2017-09-08 | 17.33 |
| 2017-09-07 | 17.59 |
| 2017-09-06 | 17.33 |
| 2017-09-05 | 17.46 |
| 2017-09-04 | 17.59 |
| 2017-09-01 | 19.99 |
| 2017-08-31 | 19.19 |
| 2017-08-30 | 19.86 |
| 2017-08-29 | 18.79 |
| 2017-08-28 | 19.33 |
| 2017-08-25 | 17.86 |
| 2017-08-24 | 16.79 |
| 2017-08-22 | 16.79 |
| 2017-08-21 | 14.93 |
| 2017-08-18 | 16.13 |
| 2017-08-17 | 17.19 |
| 2017-08-16 | 17.46 |
| 2017-08-15 | 16.93 |
| 2017-08-14 | 16.79 |
| 2017-08-11 | 15.73 |
| 2017-08-10 | 18.53 |
| 2017-08-09 | 21.59 |
| 2017-08-08 | 24.66 |
| 2017-08-07 | 24.93 |
| 2017-08-04 | 22.26 |
| 2017-08-03 | 23.33 |
| 2017-08-02 | 23.06 |
| 2017-08-01 | 17.99 |
| 2017-07-31 | 18.66 |
| 2017-07-28 | 18.39 |
| 2017-07-27 | 20.13 |
| 2017-07-26 | 19.73 |
| 2017-07-25 | 17.99 |
| 2017-07-24 | 19.06 |
| 2017-07-21 | 19.33 |
| 2017-07-20 | 17.59 |
| 2017-07-19 | 17.59 |
| 2017-07-18 | 18.53 |
| 2017-07-17 | 17.46 |
| 2017-07-14 | 17.73 |
| 2017-07-13 | 15.86 |
| 2017-07-12 | 14.79 |
| 2017-07-11 | 14.66 |
| 2017-07-10 | 13.33 |
| 2017-07-07 | 12.79 |
| 2017-07-06 | 14.26 |
| 2017-07-05 | 14.93 |
| 2017-07-04 | 13.19 |
| 2017-07-03 | 14.79 |
| 2017-06-30 | 13.33 |
| 2017-06-29 | 14.79 |
| 2017-06-28 | 13.33 |
| 2017-06-27 | 12.39 |
| 2017-06-26 | 12.79 |
| 2017-06-23 | 12.93 |
| 2017-06-22 | 16.39 |
| 2017-06-21 | 18.13 |
| 2017-06-20 | 19.46 |
| 2017-06-19 | 20.13 |
| 2017-06-16 | 17.19 |
| 2017-06-15 | 16.93 |
| 2017-06-14 | 17.19 |
| 2017-06-13 | 17.33 |
| 2017-06-12 | 17.46 |
| 2017-06-09 | 19.73 |
| 2017-06-08 | 22.13 |
| 2017-06-07 | 18.66 |
| 2017-06-06 | 19.33 |
| 2017-06-05 | 20.62 |
| 2017-06-02 | 15.18 |
| 2017-06-01 | 14.01 |
| 2017-05-31 | 13.49 |
| 2017-05-29 | 13.49 |
| 2017-05-26 | 14.01 |
| 2017-05-25 | 14.14 |
| 2017-05-24 | 12.84 |
| 2017-05-23 | 11.93 |
| 2017-05-22 | 13.49 |
| 2017-05-19 | 13.23 |
| 2017-05-18 | 12.97 |
| 2017-05-17 | 14.53 |
| 2017-05-16 | 15.56 |
| 2017-05-15 | 12.97 |
| 2017-05-12 | 12.06 |
| 2017-05-11 | 12.32 |
| 2017-05-10 | 13.23 |
| 2017-05-09 | 10.77 |
| 2017-05-08 | 10.77 |
| 2017-05-05 | 9.73 |
| 2017-05-04 | 14.66 |
| 2017-05-02 | 14.14 |
| 2017-04-28 | 15.43 |
| 2017-04-27 | 15.82 |
| 2017-04-26 | 16.73 |
| 2017-04-25 | 13.36 |
| 2017-04-24 | 11.28 |
| 2017-04-21 | 10.51 |
| 2017-04-20 | 8.95 |
| 2017-04-19 | 8.69 |
| 2017-04-18 | 11.67 |
| 2017-04-13 | 12.71 |
| 2017-04-12 | 12.06 |
| 2017-04-11 | 9.60 |
| 2017-04-10 | 11.93 |
| 2017-04-07 | 11.15 |
| 2017-04-06 | 9.21 |
| 2017-04-05 | 7.78 |
| 2017-04-03 | 5.84 |
| 2017-03-31 | 1.69 |
| 2017-03-30 | 2.33 |
| 2017-03-29 | 3.37 |
| 2017-03-28 | 2.59 |
| 2017-03-27 | 2.33 |
| 2017-03-24 | 4.67 |
| 2017-03-23 | 5.71 |
| 2017-03-22 | 5.45 |
| 2017-03-21 | 8.17 |
| 2017-03-20 | 8.69 |
| 2017-03-17 | 6.23 |
| 2017-03-16 | 5.71 |
| 2017-03-15 | 4.93 |
| 2017-03-14 | 6.10 |
| 2017-03-13 | 4.80 |
| 2017-03-10 | 1.43 |
| 2017-03-09 | 1.04 |
| 2017-03-08 | 2.59 |
| 2017-03-07 | 2.72 |
| 2017-03-06 | 1.95 |
| 2017-03-03 | 1.17 |
| 2017-03-02 | 1.95 |
| 2017-03-01 | 1.17 |
| 2017-02-28 | -0.13 |
| 2017-02-27 | 0.26 |
| 2017-02-24 | 1.17 |
| 2017-02-23 | 1.95 |
| 2017-02-22 | 1.69 |
| 2017-02-21 | 0.65 |
| 2017-02-20 | 1.69 |
| 2017-02-17 | 1.17 |
| 2017-02-16 | 1.95 |
| 2017-02-15 | 2.46 |
| 2017-02-14 | 2.20 |
| 2017-02-13 | 3.11 |
| 2017-02-10 | 0.26 |
| 2017-02-09 | 1.69 |
| 2017-02-08 | -0.26 |
| 2017-02-07 | -3.50 |
| 2017-02-06 | -3.37 |
| 2017-02-03 | -4.28 |
| 2017-02-02 | -4.67 |
| 2017-02-01 | -4.93 |
| 2017-01-27 | -3.37 |
| 2017-01-26 | -2.33 |
| 2017-01-25 | -3.63 |
| 2017-01-24 | -3.63 |
| 2017-01-23 | -4.93 |
| 2017-01-20 | -5.45 |
| 2017-01-19 | -4.93 |
| 2017-01-18 | -4.28 |
| 2017-01-17 | -6.61 |
| 2017-01-16 | -6.87 |
| 2017-01-13 | -4.54 |
| 2017-01-12 | -4.41 |
| 2017-01-11 | -3.24 |
| 2017-01-10 | -4.02 |
| 2017-01-09 | -4.41 |
| 2017-01-06 | -4.02 |
| 2017-01-05 | -2.98 |
| 2017-01-04 | -3.11 |
| 2017-01-03 | -3.63 |
| 2016-12-30 | -4.28 |
| 2016-12-29 | -5.97 |
| 2016-12-28 | -6.87 |
| 2016-12-23 | -7.00 |
| 2016-12-22 | -5.58 |
| 2016-12-21 | -4.93 |
| 2016-12-20 | -5.97 |
| 2016-12-19 | -4.15 |
| 2016-12-16 | -3.63 |
| 2016-12-15 | -2.98 |
| 2016-12-14 | -2.20 |
| 2016-12-13 | -0.78 |
| 2016-12-12 | -2.08 |
| 2016-12-09 | -0.39 |
| 2016-12-08 | 0.39 |
| 2016-12-07 | -0.52 |
| 2016-12-06 | -0.26 |
| 2016-12-05 | -0.65 |
| 2016-12-02 | 2.33 |
| 2016-12-01 | 2.98 |
| 2016-11-30 | 1.56 |
| 2016-11-29 | 3.11 |
| 2016-11-28 | 2.72 |
| 2016-11-25 | 3.24 |
| 2016-11-24 | 1.17 |
| 2016-11-23 | 0.91 |
| 2016-11-22 | 1.82 |
| 2016-11-21 | -1.69 |
| 2016-11-18 | -1.82 |
| 2016-11-17 | -1.04 |
| 2016-11-16 | -1.69 |
| 2016-11-15 | -1.56 |
| 2016-11-14 | -1.43 |
| 2016-11-11 | 0.65 |
| 2016-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy